Курсы криптовалют к Gnosis

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Курс Gnosis (GNO) к Bitway (BTW)

Обновлено: 18.10.2026 00:20:01 Gnosis


	=
Калькулятор GNO - BTW / Обратный расчет: курс Bitway к Gnosis

Графики

Динамика изменения курса gnosis относительно bitway, за 1 GNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.1639

макс: 60.8013

за сутки:

45.0298

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
18.10 00:20	45.0298	+0.0093
18.10 00:10	45.0205	-0.1735
18.10 00:00	45.194	+0.2221
17.10 23:50	44.9719	+0.0727
17.10 23:40	44.8992	+0.5944
17.10 23:30	44.3048	+0.4109
17.10 23:20	43.8939	+0.3252
17.10 23:10	43.5687	+0.2747
17.10 23:03	43.294	+0.0537
17.10 23:00	43.2403	-0.1386
17.10 22:50	43.3789	+0.0916
17.10 22:40	43.2873	+0.1234
17.10 22:30	43.1639	-0.4243
17.10 22:20	43.5882	-0.4391
17.10 22:10	44.0273	+0.0523
17.10 22:00	43.975	-0.9149
17.10 21:50	44.8899	+0.4139
17.10 21:40	44.476	-0.1668
17.10 21:30	44.6428	+0.1958
17.10 21:20	44.447	+0.18
17.10 21:10	44.267	-0.1423
17.10 21:03	44.4093	+0.0522
17.10 21:00	44.3571	-0.6283
17.10 20:50	44.9854	-0.1823
17.10 20:40	45.1677	+0.1808
17.10 20:30	44.9869	-0.5737
17.10 20:20	45.5606	-1.3347
17.10 20:10	46.8953	-1.0671
17.10 20:00	47.9624	-0.0036
17.10 19:50	47.966	-0.6737
17.10 19:40	48.6397	+0.868
17.10 19:30	47.7717	-1.0189
17.10 19:20	48.7906	-0.5327
17.10 19:10	49.3233	-0.5807
17.10 19:03	49.904	-0.5056
17.10 19:00	50.4096	-1.1325
17.10 18:50	51.5421	-1.3178
17.10 18:40	52.8599	-0.2249
17.10 18:30	53.0848	+1.7487
17.10 18:20	51.3361	-1.8535
17.10 18:10	53.1896	+1.6903
17.10 18:00	51.4993	+2.0509
17.10 17:50	49.4484	+1.3419
17.10 17:40	48.1065	+0.2657
17.10 17:30	47.8408	-0.1436
17.10 17:20	47.9844	-0.9276
17.10 17:10	48.912	-1.5458
17.10 17:03	50.4578	+0.0508
17.10 17:00	50.407	+0.1094
17.10 16:50	50.2976	-0.0968
17.10 16:40	50.3944	+0.1204
17.10 16:30	50.274	-0.4251
17.10 16:20	50.6991	-0.3483
17.10 16:10	51.0474	-0.3583
17.10 16:00	51.4057	-0.1326
17.10 15:50	51.5383	+0.3869
17.10 15:40	51.1514	-0.9928
17.10 15:30	52.1442	+0.2398
17.10 15:20	51.9044	-0.847
17.10 15:10	52.7514	-0.6736
17.10 15:03	53.425	-0.0228
17.10 15:00	53.4478	-0.7352
17.10 14:50	54.183	+0.5631
17.10 14:40	53.6199	+1.7293
17.10 14:30	51.8906	-0.7296
17.10 14:20	52.6202	-0.3696
17.10 14:10	52.9898	-2.3672
17.10 14:00	55.357	+0.0201
17.10 13:50	55.3369	+0.1667
17.10 13:40	55.1702	-0.1323
17.10 13:30	55.3025	-0.6191
17.10 13:20	55.9216	-0.2704
17.10 13:10	56.192	-0.343
17.10 13:03	56.535	+0.0131
17.10 13:00	56.5219	+0.4651
17.10 12:50	56.0568	+0.1439
17.10 12:40	55.9129	+0.1177
17.10 12:30	55.7952	-0.4096
17.10 12:20	56.2048	+0.5607
17.10 12:10	55.6441	-0.2203
17.10 12:00	55.8644	-0.5042
17.10 11:50	56.3686	-0.0805
17.10 11:40	56.4491	-2.099
17.10 11:30	58.5481	+0.3991
17.10 11:20	58.149	+1.8172
17.10 11:10	56.3318	+0.5105
17.10 11:03	55.8213	+0.2461
17.10 11:00	55.5752	+0.0837
17.10 10:50	55.4915	-0.1563
17.10 10:40	55.6478	-0.0644
17.10 10:30	55.7122	+0.2111
17.10 10:20	55.5011	+0.2739
17.10 10:10	55.2272	+0.0414
17.10 10:00	55.1858	-0.0352
17.10 09:50	55.221	-0.2287
17.10 09:40	55.4497	+0.2231
17.10 09:30	55.2266	-0.0134
17.10 09:20	55.24	-0.4422
17.10 09:10	55.6822	+0.3276
17.10 09:03	55.3546	+0.1635
17.10 09:00	55.1911	-0.3713
17.10 08:50	55.5624	+0.0511
17.10 08:40	55.5113	-0.5139
17.10 08:30	56.0252	-0.2532
17.10 08:20	56.2784	-0.0427
17.10 08:10	56.3211	+0.0362
17.10 08:00	56.2849	-0.3322
17.10 07:50	56.6171	-0.1596
17.10 07:40	56.7767	+0.4743
17.10 07:30	56.3024	-0.0307
17.10 07:20	56.3331	-0.0005
17.10 07:10	56.3336	-0.1428
17.10 07:03	56.4764	+0.0121
17.10 07:00	56.4643	-0.3343
17.10 06:50	56.7986	-0.2635
17.10 06:40	57.0621	-0.5142
17.10 06:30	57.5763	+1.3897
17.10 06:20	56.1866	+0.1158
17.10 06:10	56.0708	-0.5061
17.10 06:00	56.5769	-0.1456
17.10 05:50	56.7225	-0.1676
17.10 05:40	56.8901	-0.3923
17.10 05:30	57.2824	-0.1482
17.10 05:20	57.4306	+0.7954
17.10 05:10	56.6352	-0.2014
17.10 05:03	56.8366	-0.1065
17.10 05:00	56.9431	+0.1003
17.10 04:50	56.8428	-1.2222
17.10 04:40	58.065	+0.0106
17.10 04:30	58.0544	-0.5058
17.10 04:20	58.5602	-0.6642
17.10 04:10	59.2244	+0.0296
17.10 04:00	59.1948	-1.0187
17.10 03:50	60.2135	-0.2366
17.10 03:40	60.4501	-0.2491
17.10 03:30	60.6992	-0.1021
17.10 03:20	60.8013	+0.7376
17.10 03:10	60.0637	+0.545
17.10 03:03	59.5187	+0.0456
17.10 03:00	59.4731	-0.2932
17.10 02:50	59.7663	-0.1622
17.10 02:40	59.9285	+0.2223
17.10 02:30	59.7062	+0.2432
17.10 02:20	59.463	-0.348
17.10 02:10	59.811	-0.9618
17.10 02:00	60.7728	+0.0894
17.10 01:50	60.6834	+0.3353
17.10 01:40	60.3481	-0.0504
17.10 01:30	60.3985	+0.8109
17.10 01:20	59.5876	+0.325
17.10 01:10	59.2626	+0.2718
17.10 01:03	58.9908	-0.0904
17.10 01:00	59.0812

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.1639

макс: 84.3554

за неделю:

45.0298

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
18.10 00:20	45.0298	+0.2221
17.10 23:50	44.9719	-0.1386
17.10 22:50	43.3789	-0.9149
17.10 21:50	44.8899	-0.6283
17.10 20:50	44.9854	-0.0036
17.10 19:50	47.966	-1.1325
17.10 18:50	51.5421	+2.0509
17.10 17:50	49.4484	+0.1094
17.10 16:50	50.2976	-0.1326
17.10 15:50	51.5383	-0.7352
17.10 14:50	54.183	+0.0201
17.10 13:50	55.3369	+0.4651
17.10 12:50	56.0568	-0.5042
17.10 11:50	56.3686	+0.0837
17.10 10:50	55.4915	-0.0352
17.10 09:50	55.221	-0.3713
17.10 08:50	55.5624	-0.3322
17.10 07:50	56.6171	-0.3343
17.10 06:50	56.7986	-0.1456
17.10 05:50	56.7225	+0.1003
17.10 04:50	56.8428	-1.0187
17.10 03:50	60.2135	-0.2932
17.10 02:50	59.7663	+0.0894
17.10 01:50	60.6834	+0.6426
17.10 00:50	58.4386	-0.4164
16.10 23:50	58.8014	+0.0212
16.10 22:50	59.0632	+0.6435
16.10 21:50	59.816	+0.2293
16.10 20:50	60.7194	+1.2963
16.10 19:50	61.0682	-0.3038
16.10 18:50	60.1935	+0.3571
16.10 17:50	59.8528	-1.0856
16.10 16:50	62.0894	-0.9715
16.10 15:50	67.8449	-1.776
16.10 14:50	70.0364	+2.1232
16.10 13:50	60.2833	+1.5106
16.10 12:50	57.3046	-0.9482
16.10 11:50	56.757	-2.3875
16.10 10:50	61.4288	+1.6691
16.10 09:50	57.3226	-0.5687
16.10 08:50	57.0404	+0.2836
16.10 07:50	57.2535	+0.2529
16.10 06:50	59.3065	-2.0096
16.10 05:50	60.5319	-0.1929
16.10 04:50	63.1835	+0.2682
16.10 03:50	61.5467	-0.1259
16.10 02:50	62.8954	-0.1635
16.10 01:50	60.889	+0.4685
16.10 00:50	59.2226	+0.1818
15.10 23:50	59.9907	-0.2886
15.10 22:50	60.1735	-0.1148
15.10 21:50	60.1673	-0.309
15.10 20:50	61.0525	+0.0713
15.10 19:50	60.7633	+0.3276
15.10 18:50	60.0151	+0.4962
15.10 17:50	58.5155	+0.1465
15.10 16:50	56.1319	-0.0709
15.10 15:50	56.8192	+0.1793
15.10 14:50	60.2436	+0.0274
15.10 13:50	57.197	+0.0783
15.10 12:50	55.073	+0.9519
15.10 11:50	53.9075	-0.6921
15.10 10:50	56.8243	-0.0594
15.10 09:30	56.1495	+0.7724
15.10 08:50	52.6435	+0.197
15.10 07:50	49.3507	-0.2993
15.10 06:50	51.4069	+0.0921
15.10 05:50	49.8689	+0.1928
15.10 04:50	48.2407	+0.1085
15.10 03:50	48.1965	-0.1136
15.10 02:50	48.2311	+0.1836
15.10 01:50	47.5965	-0.1736
15.10 00:50	48.8989	-0.4785
14.10 23:50	51.6572	+0.1917
14.10 22:50	52.9255	-0.2624
14.10 21:50	53.8251	+1.1984
14.10 20:50	53.5132	+1.3782
14.10 19:50	49.4506	-0.2802
14.10 18:50	48.7045	+0.4744
14.10 17:50	46.5767	+0.9365
14.10 16:50	46.7247	+2.6818
14.10 15:50	49.292	-0.044
14.10 14:50	44.7261	-0.952
14.10 13:50	46.7916	-0.4992
14.10 12:50	46.5838	+0.114
14.10 11:50	45.7664	+0.4395
14.10 10:50	43.8918	+0.676
14.10 09:50	43.8152	+0.0582
14.10 08:50	43.2671	-1.1841
14.10 07:50	46.743	+0.4972
14.10 06:50	43.5711	-0.146
14.10 05:50	49.2894	-0.9022
14.10 04:50	50.9224	+0.2283
14.10 03:50	53.5974	-0.7349
14.10 02:50	56.7153	-0.0925
14.10 01:50	58.5832	-0.3642
14.10 00:50	59.0361	-0.0413
13.10 23:50	59.5284	+0.3208
13.10 22:50	59.6744	+0.0456
13.10 21:50	59.8074	+0.2172
13.10 20:50	60.4833	+0.161
13.10 19:50	60.6812	-0.1834
13.10 18:50	59.3485	+0.2749
13.10 17:50	59.5055	+0.4699
13.10 16:50	59.7799	+0.1354
13.10 15:50	60.1922	+0.5051
13.10 14:50	60.6902	-0.0987
13.10 13:50	61.2423	-1.2685
13.10 12:50	63.0444	-0.2076
13.10 11:50	63.7583	+0.3904
13.10 10:50	63.8748	+0.2347
13.10 09:50	64.711	-0.1991
13.10 08:50	64.1773	+0.2295
13.10 07:50	63.0814	+0.0757
13.10 06:50	64.7932	-0.0966
13.10 05:50	63.9235	+0.3512
13.10 04:50	62.5526	-0.2771
13.10 03:50	65.3952	-0.1371
13.10 02:50	65.3914	+0.5386
13.10 01:50	66.1932	+0.0441
13.10 00:50	65.8703	-0.4423
12.10 23:50	65.2995	-0.9661
12.10 22:50	67.9497	-1.4631
12.10 21:50	69.7606	+0.1344
12.10 20:50	68.1023	+0.5462
12.10 19:50	65.9468	+0.2656
12.10 18:50	65.305	-0.0096
12.10 17:50	65.5829	+0.2905
12.10 16:50	65.1324	-0.0285
12.10 15:59	64.9841	+0.0464
12.10 14:50	66.5334	+1.9311
12.10 13:50	66.0113	-0.006
12.10 12:50	66.7391	-0.1491
12.10 11:50	67.1273	-0.3015
12.10 10:50	67.2938	-0.0273
12.10 09:50	67.5057	-0.0161
12.10 08:50	68.8316	+0.0393
12.10 07:50	69.3431	-0.017
12.10 06:50	69.1395	-0.3411
12.10 05:50	70.2234	-0.081
12.10 04:50	70.2598	+0.2414
12.10 03:50	69.6883	-0.1172
12.10 02:50	71.4938	+0.1085
12.10 01:50	72.2034	+0.04
12.10 00:50	71.3937	-0.3709
11.10 23:50	71.6765	+0.2148
11.10 22:50	71.3176	+0.4836
11.10 21:50	69.1468	-0.0456
11.10 20:50	68.8574	-0.1346
11.10 19:50	69.0135	-0.3608
11.10 18:50	69.0791	-0.1581
11.10 17:50	68.9548	+0.1331
11.10 16:50	68.6755	-0.0012
11.10 15:50	68.3864	+0.1912
11.10 14:50	68.5287	-0.3835
11.10 13:50	70.1272	-1.191
11.10 12:50	71.2452	-0.208
11.10 11:50	74.6872	-1.0394
11.10 10:50	77.7025	-0.765
11.10 09:50	84.3554	-0.2048
11.10 08:50	68.5175	-1.3064
11.10 07:50	69.8133	-0.2507
11.10 06:50	71.8898	+0.113
11.10 05:50	71.7891	-0.0805
11.10 04:50	72.6351	+0.0518
11.10 03:50	72.9264	-0.0135
11.10 02:50	73.0026	-0.2569
11.10 01:50	73.0206	-0.0304
11.10 00:50	73.1608

* на графике представлен средесуточный курс gnosis в течение последних 30 дней.

мин: 43.1639

макс: 198.24

за месяц:

45.0298

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
16.10.2026	60.4154	+4.3992
15.10.2026	56.0162	+8.3126
14.10.2026	47.7036	-13.7918
13.10.2026	61.4954	-5.6843
12.10.2026	67.1797	-4.0703
11.10.2026	71.25	-1.4506
10.10.2026	72.7006	-4.1033
09.10.2026	76.8039	-9.1885
08.10.2026	85.9924	-10.8623
07.10.2026	96.8547	-4.9953
06.10.2026	101.85	-0.21
05.10.2026	102.06	-4.8
04.10.2026	106.86	+23.7764
03.10.2026	83.0836	+0.5603
02.10.2026	82.5233	-2.4791
01.10.2026	85.0024	-9.6109
30.09.2026	94.6133	-0.4985
29.09.2026	95.1118	-4.1444
28.09.2026	99.2562	-6.1738
27.09.2026	105.43	+2.05
25.09.2026	103.38	-8.01
24.09.2026	111.39	-9.62
23.09.2026	121.01	-17.83
22.09.2026	138.84	-2.3
21.09.2026	141.14	-32.65
20.09.2026	173.79	-24.45
19.09.2026	198.24	+24.59
18.09.2026	173.65	+13.99
17.09.2026	159.66	+8.71
16.09.2026	150.95

* на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.

мин: 43.1639

макс: 1777.65

за квартал:

45.0298

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
16.10.2026	60.4154	+4.3992
15.10.2026	56.0162	+8.3126
14.10.2026	47.7036	-13.7918
13.10.2026	61.4954	-5.6843
12.10.2026	67.1797	-4.0703
11.10.2026	71.25	-1.4506
10.10.2026	72.7006	-4.1033
09.10.2026	76.8039	-9.1885
08.10.2026	85.9924	-10.8623
07.10.2026	96.8547	-4.9953
06.10.2026	101.85	-0.21
05.10.2026	102.06	-4.8
04.10.2026	106.86	+23.7764
03.10.2026	83.0836	+0.5603
02.10.2026	82.5233	-2.4791
01.10.2026	85.0024	-9.6109
30.09.2026	94.6133	-0.4985
29.09.2026	95.1118	-4.1444
28.09.2026	99.2562	-6.1738
27.09.2026	105.43	+2.05
25.09.2026	103.38	-8.01
24.09.2026	111.39	-9.62
23.09.2026	121.01	-17.83
22.09.2026	138.84	-2.3
21.09.2026	141.14	-32.65
20.09.2026	173.79	-24.45
19.09.2026	198.24	+24.59
18.09.2026	173.65	+13.99
17.09.2026	159.66	+8.71
16.09.2026	150.95	-13.46
15.09.2026	164.41	-2.36
14.09.2026	166.77	-18.73
13.09.2026	185.5	-35.09
12.09.2026	220.59	-10.9
11.09.2026	231.49	-14.89
10.09.2026	246.38	-15.91
09.09.2026	262.29	+0.21
08.09.2026	262.08	+0.06
07.09.2026	262.02	+0.28
06.09.2026	261.74	-0.25
05.09.2026	261.99	-0.67
04.09.2026	262.66	+9.87
03.09.2026	252.79	+1.95
02.09.2026	250.84	-38.44
01.09.2026	289.28	-0.69
31.08.2026	289.97	+3.8
30.08.2026	286.17	+0.02
29.08.2026	286.15	-8.28
28.08.2026	294.43	-11.78
27.08.2026	306.21	+7.3
26.08.2026	298.91	+3.13
25.08.2026	295.78	+13.68
23.08.2026	282.1	+15.85
22.08.2026	266.25	+2.44
21.08.2026	263.81	-49.03
20.08.2026	312.84	+95.52
19.08.2026	217.32	-61.32
18.08.2026	278.64	-11.75
17.08.2026	290.39	-22.54
16.08.2026	312.93	-29.6
15.08.2026	342.53	-12.76
14.08.2026	355.29	-47.54
13.08.2026	402.83	-55.24
12.08.2026	458.07	-73.33
11.08.2026	531.4	-10.26
10.08.2026	541.66	+4.49
09.08.2026	537.17	-49.8
08.08.2026	586.97	+37.81
07.08.2026	549.16	-59.95
06.08.2026	609.11	-127.97
05.08.2026	737.08	-121.72
04.08.2026	858.8	-235.74
03.08.2026	1094.54	-144.54
02.08.2026	1239.08	+283.86
01.08.2026	955.22	-252.42
31.07.2026	1207.64	-105.09
30.07.2026	1312.73	+88.07
29.07.2026	1224.66	-68.99
28.07.2026	1293.65	+72.17
27.07.2026	1221.48	-254.82
26.07.2026	1476.3	-45.24
25.07.2026	1521.54	-66.53
24.07.2026	1588.07	-65.29
23.07.2026	1653.36	+3.74
22.07.2026	1649.62	+35.71
21.07.2026	1613.91	-50.97
20.07.2026	1664.88	-11.89
19.07.2026	1676.77	-100.88
18.07.2026	1777.65

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот