Курсы криптовалют к Gnosis

Биткоин 66676.31
Эфириум 3252.43
Tether 1.0002
Binance Coin 606.16
Solana 158
USD Coin 1.0002
Lido Staked ETH 3251.23
Рипл 0.54755
Dogecoin 0.16111
Tokamak Network 5.903
Cardano 0.50637
SHIBA INU 2.703E-5
Avalanche 39.3072
Polkadot 7.3784
Wrapped Bitcoin 66738.39
Bitcoin Cash 507.11
TRON 0.11361
Wrapped TRON 0.11339
ChainLink 15.3803
Matic Network 0.75055

Все криптовалюты » Фунт стерлингов » Gnosis »

Курс Gnosis к фунту стерлингов

Обновлено: 24.04.2024 09:20:01 Gnosis
Стоимость Gnosis (GNO) на текущий момент составляет 296.35 GBP, а общий объем торгов за 24 часа – 18 597 667 GBP. Рыночная капитализация составляет 767 433 290 GBP. За последние 24 часа курс Gnosis относительно фунта стерлингов снизился на -6.98%. Изменение за неделю составило +10.07%.


	=
Калькулятор GNO - GBP / Обратный расчет: курс фунта стерлингов к Gnosis

Покупать GNO?Продавать GNO?

33%

67%

Графики

Динамика изменения курса gnosis относительно фунта стерлингов, за 1 GNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 296.35

макс: 330.58

за сутки:

296.35

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
24.04 09:20	296.35	-0.85
24.04 09:10	297.2	+0.21
24.04 09:00	296.99	-0.08
24.04 08:50	297.07	+0.33
24.04 08:40	296.74	-0.49
24.04 08:30	297.23	-1.64
24.04 08:20	298.87	-0.57
24.04 08:10	299.44	-0.04
24.04 08:03	299.48	+0.57
24.04 08:00	298.91	+1.9
24.04 07:50	297.01	+0.14
24.04 07:40	296.87	-0.32
24.04 07:30	297.19	-0.84
24.04 07:20	298.03	-1.56
24.04 07:10	299.59	-0.4
24.04 07:00	299.99	+0.64
24.04 06:50	299.35	-0.45
24.04 06:40	299.8	-1.29
24.04 06:30	301.09	-0.98
24.04 06:20	302.07	-0.14
24.04 06:10	302.21	-0.2
24.04 06:03	302.41	-0.86
24.04 06:00	303.27	-2.98
24.04 05:50	306.25	-0.08
24.04 05:40	306.33	-1.11
24.04 05:30	307.44	-1.28
24.04 05:20	308.72	-0.07
24.04 05:10	308.79	-0.26
24.04 05:00	309.05	-0.46
24.04 04:50	309.51	-0.03
24.04 04:40	309.54	-0.91
24.04 04:30	310.45	+1.49
24.04 04:20	308.96	-0.41
24.04 04:10	309.37	-0.04
24.04 04:03	309.41	-0.32
24.04 04:00	309.73	+0.03
24.04 03:50	309.7	-0.19
24.04 03:40	309.89	+0.33
24.04 03:30	309.56	-0.87
24.04 03:20	310.43	-1.14
24.04 03:10	311.57	+0.3
24.04 03:00	311.27	-0.07
24.04 02:50	311.34	-0.14
24.04 02:40	311.48	-0.83
24.04 02:30	312.31	+0.42
24.04 02:20	311.89	+0.44
24.04 02:10	311.45	-0.11
24.04 02:03	311.56	+1.39
24.04 02:00	310.17	-2.87
24.04 01:50	313.04	-0.1
24.04 01:40	313.14	+0.42
24.04 01:30	312.72	-1.55
24.04 01:20	314.27	+0.47
24.04 01:10	313.8	-0.04
24.04 01:00	313.84	+0.13
24.04 00:50	313.71	-1.28
24.04 00:40	314.99	-0.19
24.04 00:30	315.18	-0.31
24.04 00:20	315.49	+0.14
24.04 00:10	315.35	+0.4
24.04 00:03	314.95	-0.05
24.04 00:00	315	+0.34
23.04 23:50	314.66	-0.68
23.04 23:40	315.34	+0.4
23.04 23:30	314.94	-0.1
23.04 23:20	315.04	-1.95
23.04 23:10	316.99	+0.2
23.04 23:00	316.79	-0.67
23.04 22:50	317.46	-2.03
23.04 22:40	319.49	-0.06
23.04 22:30	319.55	-1.65
23.04 22:20	321.2	-0.47
23.04 22:10	321.67	+1.1
23.04 22:03	320.57	+0.57
23.04 22:00	320	-0.8
23.04 21:50	320.8	-1.34
23.04 21:40	322.14	+0.52
23.04 21:30	321.62	-0.68
23.04 21:20	322.3	+0.39
23.04 21:10	321.91	+1.05
23.04 21:00	320.86	+0.74
23.04 20:50	320.12	-1.56
23.04 20:40	321.68	-0.44
23.04 20:30	322.12	+0.32
23.04 20:20	321.8	+0.89
23.04 20:10	320.91	-0.45
23.04 20:03	321.36	-0.22
23.04 20:00	321.58	-1.39
23.04 19:50	322.97	+0.19
23.04 19:40	322.78	-0.34
23.04 19:30	323.12	+1.13
23.04 19:20	321.99	+1
23.04 19:10	320.99	-0.42
23.04 19:00	321.41	+1.37
23.04 18:50	320.04	-1.36
23.04 18:40	321.4	-0.99
23.04 18:30	322.39	-1.45
23.04 18:20	323.84	-2.99
23.04 18:10	326.83	-1.92
23.04 18:03	328.75	-0.23
23.04 18:00	328.98	-1.53
23.04 17:50	330.51	-0.07
23.04 17:40	330.58	+2.36
23.04 17:30	328.22	+0.45
23.04 17:20	327.77	+2.07
23.04 17:10	325.7	+0.5
23.04 17:00	325.2	+0.74
23.04 16:50	324.46	+1.02
23.04 16:40	323.44	+0.91
23.04 16:30	322.53	-0.07
23.04 16:20	322.6	-0.67
23.04 16:10	323.27	-0.18
23.04 16:03	323.45	+0.2
23.04 16:00	323.25	-0.38
23.04 15:50	323.63	-3.55
23.04 15:40	327.18	+6.81
23.04 15:30	320.37	+0.72
23.04 15:20	319.65	+0.31
23.04 15:10	319.34	+0.53
23.04 15:00	318.81	-1
23.04 14:50	319.81	+0.3
23.04 14:40	319.51	-0.04
23.04 14:30	319.55	-0.4
23.04 14:20	319.95	+0.52
23.04 14:10	319.43	-0.22
23.04 14:03	319.65	+0.01
23.04 14:00	319.64	+0.45
23.04 13:50	319.19	+0.46
23.04 13:40	318.73	+0.18
23.04 13:30	318.55	+0.04
23.04 13:20	318.51	-0.62
23.04 13:10	319.13	+0.13
23.04 13:00	319	+1.63
23.04 12:50	317.37	-0.03
23.04 12:40	317.4	+0.3
23.04 12:30	317.1	-0.65
23.04 12:20	317.75	+0.2
23.04 12:10	317.55	+0.12
23.04 12:03	317.43	+0.17
23.04 12:00	317.26	+0.26
23.04 11:50	317	+0.47
23.04 11:40	316.53	+0.48
23.04 11:30	316.05	-0.19
23.04 11:20	316.24	-0.15
23.04 11:10	316.39	-0.02
23.04 11:00	316.41	-1.13
23.04 10:50	317.54	-0.03
23.04 10:40	317.57	-0.73
23.04 10:30	318.3	+0.07
23.04 10:20	318.23	-0.25
23.04 10:10	318.48	-0.04
23.04 10:03	318.52	-0.06
23.04 10:00	318.58

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 258.6

макс: 330.58

за неделю:

296.35

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
24.04 09:20	296.35	-0.08
24.04 08:50	297.07	+1.9
24.04 07:50	297.01	+0.64
24.04 06:50	299.35	-2.98
24.04 05:50	306.25	-0.46
24.04 04:50	309.51	+0.03
24.04 03:50	309.7	-0.07
24.04 02:50	311.34	-2.87
24.04 01:50	313.04	+0.13
24.04 00:50	313.71	+0.34
23.04 23:50	314.66	-0.67
23.04 22:50	317.46	-0.8
23.04 21:50	320.8	+0.74
23.04 20:50	320.12	-1.39
23.04 19:50	322.97	+1.37
23.04 18:50	320.04	-1.53
23.04 17:50	330.51	+0.74
23.04 16:50	324.46	-0.38
23.04 15:50	323.63	-1
23.04 14:50	319.81	+0.45
23.04 13:50	319.19	+1.63
23.04 12:50	317.37	+0.26
23.04 11:50	317	-1.13
23.04 10:50	317.54	+0.45
23.04 09:50	318.13	+0.03
23.04 08:50	318.46	-0.24
23.04 07:50	318.19	+0.27
23.04 06:50	319.45	-0.26
23.04 05:50	319.77	-0.14
23.04 04:50	318.38	-0.06
23.04 03:50	319.63	+0.09
23.04 02:50	317.72	+1.52
23.04 01:50	316.55	+0.52
23.04 00:50	316.47	+0.09
22.04 23:50	318.68	+0.37
22.04 22:50	313.49	-0.64
22.04 21:50	316.48	+0.35
22.04 20:50	312.59	+0.33
22.04 19:50	309.05	+0.62
22.04 18:50	306.33	-1.25
22.04 17:50	305.23	+0.15
22.04 16:50	303.78	-0.48
22.04 15:50	303.42	+0.54
22.04 14:50	301.58	+0.43
22.04 13:50	301.24	+0.93
22.04 12:50	299.18	-2.21
22.04 11:50	301	+1.08
22.04 10:50	297.82	+0.45
22.04 09:50	297.45	+1.05
22.04 08:50	295.61	-0.51
22.04 07:50	295.05	+1.3
22.04 06:50	294.07	-0.08
22.04 05:50	291.81	-0.27
22.04 04:50	292.05	+0.1
22.04 03:50	291.83	+0.1
22.04 02:50	291.73	-0.22
22.04 01:50	292.76	+0.22
22.04 00:50	293.38	-0.15
21.04 23:50	292.86	+0.33
21.04 22:50	292.33	+0.3
21.04 21:50	290.68	-0.36
21.04 20:50	290.97	+0.98
21.04 19:50	289.12	+0.57
21.04 18:50	290.98	-0.19
21.04 17:50	289.86	-1.47
21.04 16:50	290.37	-0.33
21.04 15:50	290.71	-0.18
21.04 14:50	290.92	+0.33
21.04 13:50	290.41	+0.28
21.04 12:50	290.26	-0.21
21.04 11:50	290.71	+0.18
21.04 10:50	290.68	+0.24
21.04 09:50	290.98	-0.15
21.04 08:50	290.83	+0.17
21.04 07:50	290.36	+0.04
21.04 06:50	290.19	-0.1
21.04 05:50	290.48	+0.06
21.04 04:50	289.24	+0.31
21.04 03:50	287.59	+0.07
21.04 02:50	288.56	-0.25
21.04 01:50	288.21	+0.27
21.04 00:50	288.44	+0.03
20.04 23:50	289.54	+0.09
20.04 22:50	289.14	-0.28
20.04 21:50	288.52	+1.11
20.04 20:50	287.06	-0.31
20.04 19:50	284.87	+1.61
20.04 18:50	282.22	+0.44
20.04 17:50	279.96	-0.17
20.04 16:50	280.39	+0.09
20.04 15:50	279.67	-0.02
20.04 14:50	279.72	+0.52
20.04 13:50	278.51	-1.46
20.04 12:50	278.37	-0.42
20.04 11:50	279.29	-0.03
20.04 10:50	279.98	+0.11
20.04 09:50	280.09	-0.01
20.04 08:50	280.28	+0.23
20.04 07:50	279.76	+0.15
20.04 06:50	279.15	+0.03
20.04 05:50	279.75	+0.26
20.04 04:50	279.61	-0.71
20.04 03:50	279.28	+0.17
20.04 02:50	279.67	+0.04
20.04 01:50	280.97	+0.19
20.04 00:50	281.26	+0.12
19.04 23:50	279.86	-0.13
19.04 22:50	281.46	+0.45
19.04 21:50	279.95	+0.47
19.04 20:50	280.28	+0.49
19.04 19:50	278.56	+1.22
19.04 18:50	278.9	+1.04
19.04 17:50	277.36	-1.31
19.04 16:50	279.48	-0.43
19.04 15:50	279.72	-0.57
19.04 14:50	279.33	+0.91
19.04 13:50	277.13	-
19.04 12:50	277.52	+0.64
19.04 11:50	276.98	-0.69
19.04 10:50	275.8	+3.65
19.04 09:50	270.59	+0.15
19.04 08:50	267.6	-0.42
19.04 07:50	268.16	-0.39
19.04 06:50	266.22	+0.73
19.04 05:50	259.75	-0.06
19.04 04:50	265.68	+0.41
19.04 03:50	273.08	+0.52
19.04 02:50	273.69	-0.05
19.04 01:50	272.33	+0.45
19.04 00:50	271.52	+0.41
18.04 23:50	270.65	+0.42
18.04 22:50	270.25	+0.17
18.04 21:50	269.13	-1.11
18.04 20:50	269.23	-0.19
18.04 19:50	271.25	-0.33
18.04 18:50	272.04	-0.68
18.04 17:50	272.67	+0.93
18.04 16:50	266.5	-0.46
18.04 15:50	267.67	+0.42
18.04 14:50	268.16	-0.04
18.04 13:50	262.23	-0.05
18.04 12:50	261.7	-0.24
18.04 11:50	261.2	+0.75
18.04 10:50	260.11	+0.53
18.04 09:50	259.35	-0.18
18.04 08:50	263.31	-0.21
18.04 07:50	263.63	+0.32
18.04 06:50	263.33	+0.51
18.04 05:50	262.05	+0.12
18.04 04:50	261.74	+0.69
18.04 03:50	259.84	+0.34
18.04 02:50	260.13	-0.18
18.04 01:50	260.21	-0.08
18.04 00:50	260.02	-1.75
17.04 23:50	261.01	+1.43
17.04 22:50	260.77	-1.02
17.04 21:50	264.42	+0.49
17.04 20:50	260.06	-0.09
17.04 19:50	258.6	+0.36
17.04 18:50	258.77	-0.07
17.04 17:50	263.82	-0.97
17.04 16:50	268.29	-0.02
17.04 15:50	266.19	+0.03
17.04 14:50	269.49	+0.01
17.04 13:50	269.69	+0.31
17.04 12:50	270.13	-0.67
17.04 11:50	269.4	-0.74
17.04 10:50	270.66	-0.56
17.04 09:50	269.24

* на графике представлен средесуточный курс gnosis в течение последних 30 дней.

мин: 258.6

макс: 330.58

за месяц:

296.35

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
23.04.2024	317.35	+12.04
22.04.2024	305.31	+14.39
21.04.2024	290.92	+8.22
20.04.2024	282.7	+7.54
19.04.2024	275.16	+8.24
18.04.2024	266.92	+1.77
17.04.2024	265.15	-1.53
16.04.2024	266.68	-4.52
15.04.2024	271.2	+8.8
14.04.2024	262.4	-12.31
13.04.2024	274.71	-17.65
12.04.2024	292.36	-4.5
11.04.2024	296.86	+9.19
10.04.2024	287.67	-5.22
09.04.2024	292.89	+0.23
08.04.2024	292.66	+15.67
07.04.2024	276.99	+3.08
06.04.2024	273.91	+1.49
05.04.2024	272.42	+1.79
04.04.2024	270.63	+8.69
03.04.2024	261.94	+0.14
02.04.2024	261.8	-12.23
01.04.2024	274.03	-6.19
31.03.2024	280.22	-1.59
30.03.2024	281.81	-4.77
29.03.2024	286.58	-3.09
28.03.2024	289.67	+3.75
27.03.2024	285.92	-4.24
26.03.2024	290.16	+6.97
25.03.2024	283.19	+11.38
24.03.2024	271.81

* на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.

мин: 156.21

макс: 341.21

за квартал:

296.35

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
23.04.2024	317.35	+12.04
22.04.2024	305.31	+14.39
21.04.2024	290.92	+8.22
20.04.2024	282.7	+7.54
19.04.2024	275.16	+8.24
18.04.2024	266.92	+1.77
17.04.2024	265.15	-1.53
16.04.2024	266.68	-4.52
15.04.2024	271.2	+8.8
14.04.2024	262.4	-12.31
13.04.2024	274.71	-17.65
12.04.2024	292.36	-4.5
11.04.2024	296.86	+9.19
10.04.2024	287.67	-5.22
09.04.2024	292.89	+0.23
08.04.2024	292.66	+15.67
07.04.2024	276.99	+3.08
06.04.2024	273.91	+1.49
05.04.2024	272.42	+1.79
04.04.2024	270.63	+8.69
03.04.2024	261.94	+0.14
02.04.2024	261.8	-12.23
01.04.2024	274.03	-6.19
31.03.2024	280.22	-1.59
30.03.2024	281.81	-4.77
29.03.2024	286.58	-3.09
28.03.2024	289.67	+3.75
27.03.2024	285.92	-4.24
26.03.2024	290.16	+6.97
25.03.2024	283.19	+11.38
24.03.2024	271.81	+2.82
23.03.2024	268.99	-1.75
22.03.2024	270.74	-1.95
21.03.2024	272.69	+20.63
20.03.2024	252.06	+5.51
19.03.2024	246.55	-28.8
18.03.2024	275.35	-4.67
17.03.2024	280.02	-14.51
16.03.2024	294.53	-7.08
15.03.2024	301.61	-22.13
14.03.2024	323.74	-14.07
13.03.2024	337.81	-3.4
12.03.2024	341.21	+9.56
11.03.2024	331.65	+3.25
10.03.2024	328.4	-3.14
09.03.2024	331.54	+9.61
08.03.2024	321.93	+13.52
07.03.2024	308.41	+0.61
06.03.2024	307.8	-1.26
05.03.2024	309.06	-6.01
04.03.2024	315.07	+1.16
03.03.2024	313.91	-0.77
02.03.2024	314.68	-0.29
01.03.2024	314.97	+2.25
29.02.2024	312.72	+14.25
28.02.2024	298.47	+12.55
27.02.2024	285.92	+11.53
26.02.2024	274.39	+3.8
25.02.2024	270.59	+17.9
24.02.2024	252.69	+7.18
23.02.2024	245.51	-3.04
22.02.2024	248.55	+3.82
21.02.2024	244.73	+2.62
20.02.2024	242.11	+3.7
19.02.2024	238.41	+6.75
18.02.2024	231.66	+6.39
17.02.2024	225.27	+0.18
16.02.2024	225.09	-1.36
15.02.2024	226.45	-1.69
14.02.2024	228.14	+6.5
13.02.2024	221.64	+16.25
12.02.2024	205.39	+6.98
11.02.2024	198.41	+2.42
10.02.2024	195.99	+0.87
09.02.2024	195.12	-0.21
08.02.2024	195.33	+5.95
07.02.2024	189.38	+4.38
06.02.2024	185	+5.97
05.02.2024	179.03	+7.28
04.02.2024	171.75	+1.08
03.02.2024	170.67	+1.34
02.02.2024	169.33	+1.33
01.02.2024	168	-7.3
31.01.2024	175.3	-1.03
30.01.2024	176.33	+7.1
29.01.2024	169.23	+2.47
28.01.2024	166.76	-0.21
27.01.2024	166.97	+3.97
26.01.2024	163	+3.92
25.01.2024	159.08	+2.87
24.01.2024	156.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот