Курсы криптовалют к Gnosis

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Фунт стерлингов » Gnosis

Курс Gnosis (GNO) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 19:50:01 Gnosis
Стоимость Gnosis (GNO) на текущий момент составляет 86.1937 GBP, а общий объем торгов за 24 часа – 1 507 370 GBP. Рыночная капитализация составляет 227 509 019 GBP. За последние 24 часа курс Gnosis относительно фунта стерлингов снизился на -0.27%. Изменение за неделю составило +0.82%.
Информация с сервиса CoinMarketCap: Gnosis (GNO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 239 активных торговых площадках. Более подробная информация представлена на сайте https://gnosis.io/.


	=
Калькулятор GNO - GBP / Обратный расчет: курс фунта стерлингов к Gnosis

Покупать GNO?Продавать GNO?

50%

Графики

Динамика изменения курса gnosis относительно фунта стерлингов, за 1 GNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.068

макс: 88.3348

за сутки:

86.1937

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
24.09 19:50	86.1937	+0.1174
24.09 19:40	86.0763	-0.1507
24.09 19:30	86.227	+0.8465
24.09 19:20	85.3805	+0.3125
24.09 19:10	85.068	-0.4311
24.09 19:03	85.4991	-0.1884
24.09 19:00	85.6875	-0.1368
24.09 18:50	85.8243	+0.5087
24.09 18:40	85.3156	-0.6322
24.09 18:30	85.9478	-0.0314
24.09 18:20	85.9792	-2.3556
24.09 18:10	88.3348	+1.5079
24.09 18:00	86.8269	-0.4129
24.09 17:50	87.2398	-0.1137
24.09 17:40	87.3535	+0.1431
24.09 17:30	87.2104	+0.0587
24.09 17:20	87.1517	+0.0082
24.09 17:10	87.1435	+0.087
24.09 17:03	87.0565	-0.0106
24.09 17:00	87.0671	-0.0804
24.09 16:50	87.1475	+0.0871
24.09 16:40	87.0604	-0.0051
24.09 16:30	87.0655	+0.1081
24.09 16:20	86.9574	+0.0594
24.09 16:10	86.898	+0.2675
24.09 16:00	86.6305	-0.0553
24.09 15:50	86.6858	+0.0572
24.09 15:40	86.6286	-0.225
24.09 15:30	86.8536	+0.1121
24.09 15:20	86.7415	+0.2995
24.09 15:10	86.442	+0.0057
24.09 15:03	86.4363	+0.0617
24.09 15:00	86.3746	-0.012
24.09 14:50	86.3866	-0.0274
24.09 14:40	86.414	+0.0073
24.09 14:30	86.4067	+0.072
24.09 14:20	86.3347	+0.0712
24.09 14:10	86.2635	-0.1592
24.09 14:00	86.4227	+0.4699
24.09 13:50	85.9528	+0.0514
24.09 13:40	85.9014	+0.015
24.09 13:30	85.8864	+0.0082
24.09 13:20	85.8782	-0.1089
24.09 13:10	85.9871	-0.0611
24.09 13:03	86.0482	-0.0312
24.09 13:00	86.0794	-0.1025
24.09 12:50	86.1819	+0.2416
24.09 12:40	85.9403	-0.0061
24.09 12:30	85.9464	-0.2235
24.09 12:20	86.1699	+0.0871
24.09 12:10	86.0828	-0.0662
24.09 12:00	86.149	-0.1339
24.09 11:50	86.2829	-0.1046
24.09 11:40	86.3875	-0.2949
24.09 11:30	86.6824	-0.2373
24.09 11:20	86.9197	+0.1254
24.09 11:10	86.7943	+0.1783
24.09 11:03	86.616	-0.0207
24.09 11:00	86.6367	-0.0058
24.09 10:50	86.6425	+0.1261
24.09 10:40	86.5164	+0.4152
24.09 10:30	86.1012	-0.0547
24.09 10:20	86.1559	-0.0136
24.09 10:10	86.1695	-0.0441
24.09 10:00	86.2136	-0.0364
24.09 09:50	86.25	+0.0358
24.09 09:40	86.2142	-0.1165
24.09 09:30	86.3307	+0.0385
24.09 09:20	86.2922	-0.0073
24.09 09:10	86.2995	-0.0996
24.09 09:03	86.3991	-0.0115
24.09 09:00	86.4106	-0.0007
24.09 08:50	86.4113	-0.0523
24.09 08:40	86.4636	-0.0461
24.09 08:30	86.5097	-0.0102
24.09 08:20	86.5199	-0.1466
24.09 08:10	86.6665	+0.3754
24.09 08:00	86.2911	+0.1009
24.09 07:50	86.1902	+0.0297
24.09 07:40	86.1605	+0.0913
24.09 07:30	86.0692	+0.0127
24.09 07:20	86.0565	+0.0689
24.09 07:10	85.9876	-0.2961
24.09 07:03	86.2837	-0.0344
24.09 07:00	86.3181	+0.0071
24.09 06:50	86.311	-0.082
24.09 06:40	86.393	+0.0009
24.09 06:30	86.3921	-0.0015
24.09 06:20	86.3936	+0.0696
24.09 06:10	86.324	+0.1034
24.09 06:00	86.2206	-0.2372
24.09 05:50	86.4578	+0.1472
24.09 05:40	86.3106	+0.4109
24.09 05:30	85.8997	-0.0021
24.09 05:20	85.9018	+0.1161
24.09 05:10	85.7857	-0.1236
24.09 05:03	85.9093	+0.0921
24.09 05:00	85.8172	+0.0552
24.09 04:50	85.762	+0.0546
24.09 04:40	85.7074	-0.097
24.09 04:30	85.8044	-0.0106
24.09 04:20	85.815	+0.0487
24.09 04:10	85.7663	+0.0093
24.09 04:00	85.757	-0.0523
24.09 03:50	85.8093	-0.0899
24.09 03:40	85.8992	+0.2879
24.09 03:30	85.6113	-0.0464
24.09 03:20	85.6577	+0.0221
24.09 03:10	85.6356	-0.0279
24.09 03:03	85.6635	+0.0278
24.09 03:00	85.6357	-0.0962
24.09 02:50	85.7319	+0.0694
24.09 02:40	85.6625	-0.0186
24.09 02:30	85.6811	-0.0866
24.09 02:20	85.7677	-0.0745
24.09 02:10	85.8422	+0.0093
24.09 02:00	85.8329	+0.2213
24.09 01:50	85.6116	-0.1295
24.09 01:40	85.7411	-0.1951
24.09 01:30	85.9362	-0.1601
24.09 01:20	86.0963	+0.2811
24.09 01:10	85.8152	-0.0755
24.09 01:03	85.8907	-0.0103
24.09 01:00	85.901	-0.0768
24.09 00:50	85.9778	+0.0634
24.09 00:40	85.9144	+0.14
24.09 00:30	85.7744	+0.32
24.09 00:20	85.4544	-0.1753
24.09 00:10	85.6297	+0.087
24.09 00:00	85.5427	+0.002
23.09 23:50	85.5407	-0.2775
23.09 23:40	85.8182	-0.0412
23.09 23:30	85.8594	-0.0051
23.09 23:20	85.8645	+0.0065
23.09 23:10	85.858	-0.0174
23.09 23:03	85.8754	-0.0062
23.09 23:00	85.8816	-0.0154
23.09 22:50	85.897	+0.0082
23.09 22:40	85.8888	+0.0352
23.09 22:30	85.8536	-0.0294
23.09 22:20	85.883	+0.0103
23.09 22:10	85.8727	-0.0084
23.09 22:00	85.8811	+0.0214
23.09 21:50	85.8597	-0.0489
23.09 21:40	85.9086	+0.0244
23.09 21:30	85.8842	-0.3343
23.09 21:20	86.2185	-0.1548
23.09 21:10	86.3733	+0.0559
23.09 21:03	86.3174	+0.0452
23.09 21:00	86.2722	-0.1274
23.09 20:50	86.3996	+0.0655
23.09 20:40	86.3341	+0.1823
23.09 20:30	86.1518	+0.1352
23.09 20:20	86.0166	-0.1266
23.09 20:10	86.1432	-0.288
23.09 20:00	86.4312

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.7604

макс: 89.1967

за неделю:

86.1937

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
24.09 19:50	86.1937	-0.1368
24.09 18:50	85.8243	-0.4129
24.09 17:50	87.2398	-0.0804
24.09 16:50	87.1475	-0.0553
24.09 15:50	86.6858	-0.012
24.09 14:50	86.3866	+0.4699
24.09 13:50	85.9528	-0.1025
24.09 12:50	86.1819	-0.1339
24.09 11:50	86.2829	-0.0058
24.09 10:50	86.6425	-0.0364
24.09 09:50	86.25	-0.0007
24.09 08:50	86.4113	+0.1009
24.09 07:50	86.1902	+0.0071
24.09 06:50	86.311	-0.2372
24.09 05:50	86.4578	+0.0552
24.09 04:50	85.762	-0.0523
24.09 03:50	85.8093	-0.0962
24.09 02:50	85.7319	+0.2213
24.09 01:50	85.6116	-0.0768
24.09 00:50	85.9778	+0.002
23.09 23:50	85.5407	-0.0154
23.09 22:50	85.897	+0.0214
23.09 21:50	85.8597	-0.1274
23.09 20:50	86.3996	+0.1163
23.09 19:50	86.3149	-0.1416
23.09 18:50	86.0959	+0.1159
23.09 17:50	85.9859	-0.2337
23.09 16:50	86.8373	+0.0345
23.09 15:50	87.2366	-0.308
23.09 14:50	87.2985	-0.1091
23.09 13:50	88.0988	+0.0984
23.09 12:50	87.9941	-0.2841
23.09 11:50	87.848	+0.063
23.09 10:50	87.6843	+0.0623
23.09 09:50	88.0765	-0.2022
23.09 08:50	88.0554	+0.2348
23.09 07:50	87.6946	-0.0414
23.09 06:50	88.0762	+0.0324
23.09 05:50	87.3601	-0.1279
23.09 04:50	87.2048	-0.047
23.09 03:50	87.168	+0.0284
23.09 02:50	86.7834	-0.0362
23.09 01:50	87.004	+0.0032
23.09 00:50	86.9548	+0.0011
22.09 23:50	86.7621	-0.2465
22.09 22:50	87.1362	-0.0375
22.09 21:50	87.7722	+0.0156
22.09 20:50	87.6435	+0.0474
22.09 19:50	87.3907	+0.2329
22.09 18:50	87.113	+0.3336
22.09 17:50	86.7987	-0.0479
22.09 16:50	87.2139	+0.0734
22.09 15:50	87.1221	+0.1362
22.09 14:50	86.8188	-0.0033
22.09 13:50	87.2823	+0.1307
22.09 12:50	87.3142	+0.0531
22.09 11:50	87.4234	-0.0384
22.09 10:50	87.3675	+0.1477
22.09 09:50	87.1037	+0.3003
22.09 08:50	87.1976	-0.0553
22.09 07:50	87.3294	-0.11
22.09 06:50	87.6303	-0.0212
22.09 05:50	87.7042	+0.0699
22.09 04:50	87.7104	-0.0385
22.09 03:50	87.4666	-0.0416
22.09 02:50	87.5833	-0.0028
22.09 01:50	87.4798	-0.0246
22.09 00:50	87.6976	-0.2788
21.09 23:50	88.0682	-0.1272
21.09 22:50	87.8999	+0.0609
21.09 21:50	87.7089	+0.0372
21.09 20:50	87.3157	+0.0818
21.09 19:50	88.2204	+0.2002
21.09 18:50	87.4154	+0.126
21.09 17:50	87.789	+0.5524
21.09 16:50	86.9671	-0.0602
21.09 15:50	87.9861	-0.0416
21.09 14:50	87.7706	+0.0217
21.09 13:50	87.7829	-0.0709
21.09 12:50	87.8308	+0.0779
21.09 11:50	87.7574	-0.0006
21.09 10:50	87.921	-0.051
21.09 09:50	88.2603	-0.0382
21.09 08:50	88.435	+0.0942
21.09 07:50	88.2956	+0.0339
21.09 06:50	88.2194	+0.0829
21.09 05:50	87.504	-0.1897
21.09 04:50	88.3046	-0.3522
21.09 03:50	88.2126	+0.0306
21.09 02:50	87.6604	+0.0307
21.09 01:50	87.7766	+0.1369
21.09 00:50	87.7293	-0.143
20.09 23:50	88.1066	+0.3271
20.09 22:50	87.7964	-0.1138
20.09 21:50	88.0098	-0.0055
20.09 20:50	88.1459	-0.061
20.09 19:50	88.0896	+0.0758
20.09 18:50	86.9344	+0.0519
20.09 17:50	87.6663	-0.0001
20.09 16:50	87.2272	+0.253
20.09 15:50	87.0081	-0.1296
20.09 14:50	87.4673	-0.081
20.09 13:50	87.416	-0.1418
20.09 12:50	87.4587	-0.0841
20.09 11:50	87.3674	-0.1327
20.09 10:50	87.65	+0.2236
20.09 09:50	87.5266	+0.0288
20.09 08:50	88.2229	+0.0258
20.09 07:50	88.2817	-0.0484
20.09 06:50	87.8788	-0.2317
20.09 05:50	87.9258	-0.0025
20.09 04:50	88.1993	+0.019
20.09 03:50	88.4032	+0.0556
20.09 02:50	88.5284	+0.0602
20.09 01:50	88.4972	+0.0174
20.09 00:50	88.2563	-0.0998
19.09 23:50	88.7134	-0.0314
19.09 22:50	88.8163	+0.053
19.09 21:50	88.6084	-0.0874
19.09 20:50	88.6552	+0.0498
19.09 19:50	88.9472	-0.0521
19.09 18:50	89.1416	-0.0105
19.09 17:50	89.1952	+0.0396
19.09 16:50	89.1367	+0.0135
19.09 15:50	89.1461	-0.0478
19.09 14:50	89.1967	+0.1104
19.09 13:50	89.044	+0.2856
19.09 12:50	88.6276	-0.0282
19.09 11:50	88.6539	-0.0138
19.09 10:50	88.6659	+0.0542
19.09 09:50	88.221	-0.0506
19.09 08:50	88.1082	-0.2145
19.09 07:50	88.2226	-0.011
19.09 06:50	88.0591	+0.0808
19.09 05:50	88.081	+0.038
19.09 04:50	88.208	-0.0408
19.09 03:50	88.6434	+0.2182
19.09 02:50	88.2841	-0.1208
19.09 01:50	88.38	+0.0095
19.09 00:50	89.1798	-0.0053
18.09 23:50	89.1811	+0.1644
18.09 22:50	88.9984	-0.0692
18.09 21:50	88.8149	+0.0225
18.09 20:50	88.3149	-0.1151
18.09 19:50	88.7062	-0.1703
18.09 18:50	88.354	-0.2411
18.09 17:50	88.5092	+0.3252
18.09 16:50	87.4906	+0.1022
18.09 15:50	86.5899	+0.1911
18.09 14:50	86.3223	-0.0502
18.09 13:50	86.6563	+0.1512
18.09 12:50	86.4618	+0.176
18.09 11:50	86.1337	+0.0226
18.09 10:50	86.1109	-0.1292
18.09 09:50	86.0911	+0.1166
18.09 08:50	85.7963	-0.1899
18.09 07:50	85.8051	-0.0377
18.09 06:50	85.8196	-0.0331
18.09 05:50	85.6176	+0.0987
18.09 04:50	85.0998	-0.0014
18.09 03:50	85.0694	-0.027
18.09 02:50	85.1119	+0.0855
18.09 01:50	84.8509	+0.0094
18.09 00:50	84.7604	+0.0001
17.09 23:50	84.7741	-0.0329
17.09 22:50	85.1171	+0.012
17.09 21:50	85.4133	-0.0893
17.09 20:50	85.6832	-0.2876
17.09 19:50	85.4909

* на графике представлен средесуточный курс gnosis в течение последних 30 дней.

мин: 83.7112

макс: 89.769

за месяц:

86.1937

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
23.09.2026	87.0579	-0.278
22.09.2026	87.3359	-0.5118
21.09.2026	87.8477	+0.0729
20.09.2026	87.7748	-0.874
19.09.2026	88.6488	+1.4572
18.09.2026	87.1916	+2.1147
17.09.2026	85.0769	+1.3657
16.09.2026	83.7112	-0.8483
15.09.2026	84.5595	-1.483
14.09.2026	86.0425	-0.2912
13.09.2026	86.3337	-0.4754
12.09.2026	86.8091	+1.0125
11.09.2026	85.7966	+0.5888
10.09.2026	85.2078	-1.259
09.09.2026	86.4668	-0.0918
08.09.2026	86.5586	+0.0895
07.09.2026	86.4691	-0.565
06.09.2026	87.0341	-0.0272
05.09.2026	87.0613	-0.2494
04.09.2026	87.3107	+0.933
03.09.2026	86.3777	+1.0314
02.09.2026	85.3463	-1.7521
01.09.2026	87.0984	+0.2531
31.08.2026	86.8453	-0.5589
30.08.2026	87.4042	+0.6036
29.08.2026	86.8006	-1.7529
28.08.2026	88.5535	-1.2155
27.08.2026	89.769	+0.4292
26.08.2026	89.3398

* на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.

мин: 76.3396

макс: 90.8642

за квартал:

86.1937

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
23.09.2026	87.0579	-0.278
22.09.2026	87.3359	-0.5118
21.09.2026	87.8477	+0.0729
20.09.2026	87.7748	-0.874
19.09.2026	88.6488	+1.4572
18.09.2026	87.1916	+2.1147
17.09.2026	85.0769	+1.3657
16.09.2026	83.7112	-0.8483
15.09.2026	84.5595	-1.483
14.09.2026	86.0425	-0.2912
13.09.2026	86.3337	-0.4754
12.09.2026	86.8091	+1.0125
11.09.2026	85.7966	+0.5888
10.09.2026	85.2078	-1.259
09.09.2026	86.4668	-0.0918
08.09.2026	86.5586	+0.0895
07.09.2026	86.4691	-0.565
06.09.2026	87.0341	-0.0272
05.09.2026	87.0613	-0.2494
04.09.2026	87.3107	+0.933
03.09.2026	86.3777	+1.0314
02.09.2026	85.3463	-1.7521
01.09.2026	87.0984	+0.2531
31.08.2026	86.8453	-0.5589
30.08.2026	87.4042	+0.6036
29.08.2026	86.8006	-1.7529
28.08.2026	88.5535	-1.2155
27.08.2026	89.769	+0.4292
26.08.2026	89.3398	-1.083
23.08.2026	90.4228	-0.4414
22.08.2026	90.8642	+0.87
21.08.2026	89.9942	-0.2098
20.08.2026	90.204	+5.8043
19.08.2026	84.3997	+6.222
18.08.2026	78.1777	+1.0912
17.08.2026	77.0865	+0.7402
16.08.2026	76.3463	-0.122
15.08.2026	76.4683	+0.1287
14.08.2026	76.3396	-0.6605
13.08.2026	77.0001	-0.1951
12.08.2026	77.1952	+0.2473
11.08.2026	76.9479	-1.0175
10.08.2026	77.9654	-0.9124
09.08.2026	78.8778	+0.0693
08.08.2026	78.8085	+0.0109
07.08.2026	78.7976	+0.0866
06.08.2026	78.711	+1.0776
05.08.2026	77.6334	+0.3987
04.08.2026	77.2347	+0.0311
03.08.2026	77.2036	-0.3101
02.08.2026	77.5137	-0.182
01.08.2026	77.6957	-0.955
31.07.2026	78.6507	-1.1883
30.07.2026	79.839	-0.5752
29.07.2026	80.4142	+0.1384
28.07.2026	80.2758	-1.9066
27.07.2026	82.1824	+1.3155
26.07.2026	80.8669	+0.8433
25.07.2026	80.0236	-0.5811
24.07.2026	80.6047	-1.814
23.07.2026	82.4187	-0.7104
22.07.2026	83.1291	-0.545
21.07.2026	83.6741	+1.2927
20.07.2026	82.3814	+0.1334
19.07.2026	82.248	-0.7406
18.07.2026	82.9886	-2.3618
17.07.2026	85.3504	-0.0565
16.07.2026	85.4069	-4.0477
15.07.2026	89.4546	+6.0244
14.07.2026	83.4302	+0.1801
13.07.2026	83.2501	+1.9527
12.07.2026	81.2974	+0.1676
11.07.2026	81.1298	+0.5419
10.07.2026	80.5879	+0.6471
09.07.2026	79.9408	+1.5347
08.07.2026	78.4061	-0.6462
07.07.2026	79.0523	+0.1256
06.07.2026	78.9267	+0.1903
05.07.2026	78.7364	-0.1422
04.07.2026	78.8786	+0.3348
03.07.2026	78.5438	-0.0349
02.07.2026	78.5787	-1.678
01.07.2026	80.2567	+0.1397
30.06.2026	80.117	-1.5365
29.06.2026	81.6535	+1.9473
28.06.2026	79.7062	+0.4868
27.06.2026	79.2194	+0.5615
26.06.2026	78.6579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот