Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis » Hyperliquid

    Курс Gnosis (GNO) к Hyperliquid (HYPE)

    Обновлено: 12.09.2026 08:20:01Gnosis

    =
    Калькулятор GNO - HYPE / Обратный расчет: курс Hyperliquid к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно hyperliquid, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.416
      макс: 1.495
      за сутки:
      1.4933  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      12.09 08:201.4933+0.0013
      12.09 08:101.492-0.003
      12.09 08:001.495+0.0008
      12.09 07:501.4942+0.004
      12.09 07:401.4902-0.0007
      12.09 07:301.4909+0.0022
      12.09 07:201.4887+0.0007
      12.09 07:101.488+0.0009
      12.09 07:031.4871+0.0003
      12.09 07:001.4868-0.0025
      12.09 06:501.4893-0.0012
      12.09 06:401.4905+0.0002
      12.09 06:301.4903+0.0066
      12.09 06:201.4837+0.0024
      12.09 06:101.4813-0.0037
      12.09 06:001.485-0.0023
      12.09 05:501.4873+0.0011
      12.09 05:401.4862+0.0021
      12.09 05:301.4841-0.002
      12.09 05:201.4861+0.0003
      12.09 05:101.4858-0.0053
      12.09 05:031.4911+0.0021
      12.09 05:001.489+0.002
      12.09 04:501.487-0.0042
      12.09 04:401.4912+0.0052
      12.09 04:301.486+0.0009
      12.09 04:201.4851+0.0004
      12.09 04:101.4847-0.0019
      12.09 04:001.4866+0.002
      12.09 03:501.4846+0.0051
      12.09 03:401.4795-0.0005
      12.09 03:301.48+0.0028
      12.09 03:201.4772+0.0036
      12.09 03:101.4736+0.0027
      12.09 03:031.4709-0.0012
      12.09 03:001.4721+0.0014
      12.09 02:501.4707-0.0002
      12.09 02:401.4709+0.0014
      12.09 02:301.4695+0.0036
      12.09 02:201.4659-0.0024
      12.09 02:101.4683-0.0069
      12.09 02:001.4752+0.0005
      12.09 01:501.4747+0.0031
      12.09 01:401.4716+0.0108
      12.09 01:301.4608+0.0015
      12.09 01:201.4593-0.0026
      12.09 01:101.4619-0.0036
      12.09 01:031.4655-0.0011
      12.09 01:001.4666+0.0092
      12.09 00:501.4574-0.0008
      12.09 00:401.4582+0.004
      12.09 00:301.4542+0.0012
      12.09 00:201.453-0.0058
      12.09 00:101.4588-0.0028
      12.09 00:001.4616+0.0071
      11.09 23:501.4545-0.0045
      11.09 23:401.459+0.0015
      11.09 23:301.4575+0.0051
      11.09 23:201.4524+0.0041
      11.09 23:101.4483-0.0053
      11.09 23:031.4536-0.001
      11.09 23:001.4546-0.0024
      11.09 22:501.457-0.0039
      11.09 22:401.4609+0.0037
      11.09 22:301.4572-0.0064
      11.09 22:201.4636+0.0022
      11.09 22:101.4614-0.0051
      11.09 22:001.4665+0.0092
      11.09 21:501.4573+0.0028
      11.09 21:401.4545+0.0015
      11.09 21:301.453+0.0051
      11.09 21:201.4479-0.009
      11.09 21:101.4569+0.0108
      11.09 21:031.4461+0.0016
      11.09 21:001.4445+0.0038
      11.09 20:501.4407+0.0018
      11.09 20:401.4389+0.003
      11.09 20:301.4359-0.0064
      11.09 20:201.4423+0.005
      11.09 20:101.4373+0.0005
      11.09 20:001.4368-0.0003
      11.09 19:501.4371-0.0066
      11.09 19:401.4437+0.0034
      11.09 19:301.4403+0.0132
      11.09 19:201.4271+0.0041
      11.09 19:101.423-0.0066
      11.09 19:031.4296-0.0047
      11.09 19:001.4343+0.0092
      11.09 18:501.4251+0.0091
      11.09 18:401.416-0.0048
      11.09 18:301.4208-0.0002
      11.09 18:201.421-0.0091
      11.09 18:101.4301+0.0029
      11.09 18:001.4272-0.0096
      11.09 17:501.4368+0.0032
      11.09 17:401.4336+0.0002
      11.09 17:401.4334+0.001
      11.09 17:381.4324+0.0048
      11.09 17:361.4276+0.0024
      11.09 17:341.4252+0.0004
      11.09 17:321.4248+0.0013
      11.09 17:301.4235-
      11.09 17:301.4235-0.0044
      11.09 17:281.4279-0.0015
      11.09 17:251.4294+0.0013
      11.09 17:231.4281-0.0044
      11.09 17:211.4325+0.0006
      11.09 17:201.4319+0.0014
      11.09 17:191.4305-0.002
      11.09 17:171.4325+0.0004
      11.09 17:151.4321+0.0004
      11.09 17:131.4317+0.0049
      11.09 17:111.4268-
      11.09 17:111.4268+0.0077
      11.09 17:071.4191-0.0002
      11.09 17:051.4193-0.0042
      11.09 17:031.4235-0.0033
      11.09 17:001.4268-0.0087
      11.09 16:501.4355+0.0005
      11.09 16:401.435+0.0032
      11.09 16:301.4318+0.0023
      11.09 16:201.4295+0.0046
      11.09 16:101.4249-0.0024
      11.09 16:001.4273+0.004
      11.09 15:501.4233-0.0064
      11.09 15:431.4297-0.0106
      11.09 15:411.4403+0.0058
      11.09 15:401.4345-0.0014
      11.09 15:391.4359-0.0014
      11.09 15:361.4373-0.001
      11.09 15:341.4383-0.0144
      11.09 15:321.4527-0.0045
      11.09 15:301.4572-
      11.09 15:301.4572+0.0008
      11.09 15:281.4564-0.0003
      11.09 15:261.4567+0.0024
      11.09 15:231.4543+0.001
      11.09 15:211.4533-0.0003
      11.09 15:201.4536-0.0023
      11.09 15:191.4559-0.0012
      11.09 15:171.4571-0.0006
      11.09 15:151.4577-0.001
      11.09 15:131.4587-0.0008
      11.09 15:111.4595+0.0016
      11.09 15:101.4579+0.0001
      11.09 15:091.4578+0.0024
      11.09 15:071.4554-0.0005
      11.09 15:051.4559-0.0003
      11.09 15:031.4562-0.0004
      11.09 15:001.4566+0.0012
      11.09 14:501.4554-0.0046
      11.09 14:401.46+0.0044
      11.09 14:301.4556-0.0019
      11.09 14:201.4575-0.0057
      11.09 14:101.4632+0.0073
      11.09 14:001.4559-0.0013
      11.09 13:501.4572+0.0016
      11.09 13:461.4556+0.0008
      11.09 13:441.4548-0.0003
      11.09 13:421.4551+0.0013
      11.09 13:401.4538-
      11.09 13:401.4538-0.0001
      11.09 13:371.4539-0.0011
      11.09 13:351.455+0.0015
      11.09 13:331.4535-0.0012
      11.09 13:311.4547-
      11.09 13:301.4547+0.0004
      11.09 13:291.4543+0.0002
      11.09 13:271.4541+0.0006
      11.09 13:241.4535-0.0006
      11.09 13:221.4541-0.0016
      11.09 13:201.4557-
      11.09 13:201.4557+0.0037
      11.09 13:181.452+0.0021
      11.09 13:161.4499+0.0026
      11.09 13:141.4473+0.0012
      11.09 13:121.4461-0.0012
      11.09 13:101.4473-
      11.09 13:101.4473-0.0027
      11.09 13:081.45-0.0002
      11.09 13:061.4502-0.0004
      11.09 13:001.4506-0.0047
      11.09 12:501.4553+0.0078
      11.09 12:401.4475+0.0026
      11.09 12:301.4449+0.0032
      11.09 12:201.4417+0.0013
      11.09 12:101.4404-0.0017
      11.09 12:001.4421-0.0023
      11.09 11:501.4444+0.0049
      11.09 11:431.4395+0.0005
      11.09 11:411.439-0.0014
      11.09 11:401.4404+0.0001
      11.09 11:391.4403-0.0033
      11.09 11:361.4436-0.0028
      11.09 11:341.4464+0.0065
      11.09 11:321.4399+0.0025
      11.09 11:301.4374-
      11.09 11:301.4374+0.0017
      11.09 11:281.4357-0.0005
      11.09 11:261.4362+0.0002
      11.09 11:231.436-0.0008
      11.09 11:211.4368-0.0026
      11.09 11:201.4394-
      11.09 11:191.4394-0.0027
      11.09 11:171.4421+0.001
      11.09 11:151.4411+0.0002
      11.09 11:131.4409+0.0006
      11.09 11:111.4403+0.0004
      11.09 11:101.4399+0.0001
      11.09 11:091.4398+0.0002
      11.09 11:071.4396+0.0005
      11.09 11:051.4391+0.0003
      11.09 11:031.4388+0.0018
      11.09 11:001.437+0.0017
      11.09 10:501.4353+0.0015
      11.09 10:401.4338+0.001
      11.09 10:301.4328-0.0002
      11.09 10:201.433-0.0031
      11.09 10:101.4361-0.0014
      11.09 10:001.4375-0.0032
      11.09 09:501.4407-0.0022
      11.09 09:401.4429+0.0053
      11.09 09:231.4376+0.0001
      11.09 09:211.4375-0.0004
      11.09 09:201.4379-
      11.09 09:191.4379-0.0006
      11.09 09:171.4385+0.002
      11.09 09:151.4365-0.0009
      11.09 09:131.4374-0.0004
      11.09 09:111.4378+0.0006
      11.09 09:101.4372-
      11.09 09:091.4372-0.0001
      11.09 09:071.4373+0.0004
      11.09 09:051.4369-0.0002
      11.09 09:031.4371-0.0007
      11.09 09:001.4378
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.313
      макс: 1.495
      за неделю:
      1.4933  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      12.09 08:201.4933+0.0008
      12.09 07:501.4942-0.0025
      12.09 06:501.4893-0.0023
      12.09 05:501.4873+0.002
      12.09 04:501.487+0.002
      12.09 03:501.4846+0.0014
      12.09 02:501.4707+0.0005
      12.09 01:501.4747+0.0092
      12.09 00:501.4574+0.0071
      11.09 23:501.4545-0.0024
      11.09 22:501.457+0.0092
      11.09 21:501.4573+0.0038
      11.09 20:501.4407-0.0003
      11.09 19:501.4371+0.0092
      11.09 18:501.4251-0.0096
      11.09 17:501.4368-0.0087
      11.09 16:501.4355+0.004
      11.09 15:501.4233+0.0012
      11.09 14:501.4554-0.0013
      11.09 13:501.4572-0.0047
      11.09 12:501.4553-0.0023
      11.09 11:501.4444+0.0017
      11.09 10:501.4353-0.0032
      11.09 09:501.4407-0.0022
      11.09 08:501.44-0.0015
      11.09 07:501.4474-0.0023
      11.09 06:501.4574-0.0041
      11.09 05:501.4553+0.0021
      11.09 04:501.4483+0.0013
      11.09 03:501.4519+0.0133
      11.09 02:501.4427+0.0017
      11.09 01:501.4377+0.0003
      11.09 00:501.4359+0.0022
      10.09 23:501.4314+0.0045
      10.09 22:501.4344-0.005
      10.09 21:501.4338+0.002
      10.09 20:501.4285+0.0003
      10.09 19:501.4347+0.0009
      10.09 18:501.4208-0.0003
      10.09 17:501.4146+0.0085
      10.09 16:501.4082+0.0149
      10.09 15:501.4043+0.004
      10.09 14:501.392+0.0025
      10.09 13:501.3903-0.0008
      10.09 12:501.3915+0.0017
      10.09 11:501.3873-0.0003
      10.09 10:501.3893+0.0003
      10.09 09:501.3793-0.0036
      10.09 08:501.3822+0.0017
      10.09 07:501.3722+0.0037
      10.09 06:501.378-0.0012
      10.09 05:501.3823+0.0009
      10.09 04:501.3912+0.0045
      10.09 03:501.3938-0.0039
      10.09 02:501.3947+0.0074
      10.09 01:501.3889+0.0077
      10.09 00:501.3697-0.0023
      09.09 23:501.3693+0.0096
      09.09 22:501.3639+0.0029
      09.09 21:501.3629-0.0038
      09.09 20:501.356+0.0005
      09.09 19:501.3732+0.0026
      09.09 18:501.3744+0.0048
      09.09 17:501.3556-0.0056
      09.09 16:501.3593+0.0013
      09.09 15:501.3542-0.0034
      09.09 14:501.3639-0.0052
      09.09 13:501.3709-0.0001
      09.09 12:501.3705-0.0021
      09.09 11:501.3625-0.0026
      09.09 10:501.3576-0.0041
      09.09 09:501.3643-0.0019
      09.09 08:501.3791-0.0031
      09.09 07:501.3742+0.001
      09.09 06:501.3782-0.0009
      09.09 05:501.3669+0.003
      09.09 04:501.368-0.0009
      09.09 03:501.369+0.0034
      09.09 02:501.3783-
      09.09 01:501.3793-0.0054
      09.09 00:501.3866+0.001
      08.09 23:501.3929+0.0011
      08.09 22:501.3947-0.008
      08.09 21:501.4007-0.001
      08.09 20:501.4058+0.0055
      08.09 19:501.3956-0.0003
      08.09 18:501.4049-0.0028
      08.09 17:501.3986-0.0014
      08.09 16:501.4191+0.0021
      08.09 15:501.4069+0.0037
      08.09 14:501.4085+0.0004
      08.09 13:501.4+0.0004
      08.09 12:501.3983+0.0082
      08.09 11:501.3883+0.0029
      08.09 10:501.3904-0.0014
      08.09 09:501.399-0.0013
      08.09 08:501.3889-0.0037
      08.09 07:501.3904-0.0006
      08.09 06:501.3872+0.0057
      08.09 05:501.3774+0.0029
      08.09 04:501.3675+0.0003
      08.09 03:501.3814+0.0015
      08.09 02:501.3785-0.0021
      08.09 01:501.3712+0.0012
      08.09 00:501.3672+0.0011
      07.09 23:501.3708+0.0022
      07.09 22:501.3664-0.0045
      07.09 21:501.3739+0.0015
      07.09 20:501.3731-0.0019
      07.09 19:501.3637+0.0011
      07.09 18:501.3661-0.0091
      07.09 17:501.3518-0.0013
      07.09 16:501.3408+0.0018
      07.09 15:501.3363+0.0011
      07.09 14:501.3402+0.0019
      07.09 13:501.3375+0.0018
      07.09 12:501.3462-0.0007
      07.09 11:501.3546-0.0003
      07.09 10:501.3553-0.0031
      07.09 09:501.3559+0.0026
      07.09 08:501.356-0.0004
      07.09 07:501.359-0.0012
      07.09 06:501.3596+0.0065
      07.09 05:501.3358-0.0036
      07.09 04:501.3432+0.0011
      07.09 03:501.3333+0.0042
      07.09 02:501.3281-0.0022
      07.09 01:501.336+0.0049
      07.09 00:501.3272-0.0054
      06.09 23:501.3293-0.0005
      06.09 22:501.3308+0.0054
      06.09 21:501.3172-0.0061
      06.09 20:501.3142-0.0061
      06.09 19:501.313+0.0026
      06.09 18:501.3245-0.0055
      06.09 17:501.3258-0.002
      06.09 16:501.3263-0.002
      06.09 15:501.3274-0.0025
      06.09 14:501.3397-0.002
      06.09 13:501.3488-0.0017
      06.09 12:501.3496-0.0005
      06.09 11:501.3639+0.0036
      06.09 10:501.3649-0.0013
      06.09 09:501.3711+0.0066
      06.09 08:501.3616-0.0031
      06.09 07:501.3715+0.0025
      06.09 06:501.3791+0.0015
      06.09 05:501.386+0.0097
      06.09 04:501.3792-0.0005
      06.09 03:501.3876-0.0011
      06.09 02:501.39-0.001
      06.09 01:501.3889+0.0029
      06.09 00:501.3824+0.0047
      05.09 23:501.3852+0.0035
      05.09 22:501.3826-0.0034
      05.09 21:501.3825+0.0008
      05.09 20:501.3775+0.0047
      05.09 19:501.3688-0.0008
      05.09 18:501.3734-0.0042
      05.09 17:501.381+0.0041
      05.09 16:501.3776-0.0024
      05.09 15:501.3856-0.002
      05.09 14:501.3859+0.0009
      05.09 13:501.3876+0.0013
      05.09 12:501.389-0.0031
      05.09 11:501.3934+0.0014
      05.09 10:501.3894-0.003
      05.09 09:501.3992-0.0031
      05.09 08:501.3999
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 1.313
      макс: 1.8801
      за месяц:
        1.4933
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      11.09.20261.4457+0.0393
      10.09.20261.4064+0.0383
      09.09.20261.3681-0.0259
      08.09.20261.394+0.0392
      07.09.20261.3548+0.0078
      06.09.20261.347-0.0392
      05.09.20261.3862+0.0095
      04.09.20261.3767-0.0255
      03.09.20261.4022-0.0047
      02.09.20261.4069-0.0095
      01.09.20261.4164-0.0202
      31.08.20261.4366+0.0114
      30.08.20261.4252-0.0078
      29.08.20261.433-0.021
      28.08.20261.454-0.0126
      27.08.20261.4666-0.0221
      26.08.20261.4887-0.0264
      25.08.20261.5151-0.0297
      23.08.20261.5448-0.0361
      22.08.20261.5809-0.0612
      21.08.20261.6421-0.0657
      20.08.20261.7078-0.1636
      19.08.20261.8714+0.0827
      18.08.20261.7887+0.0161
      17.08.20261.7726-0.0311
      16.08.20261.8037-0.0273
      15.08.20261.831-0.0059
      14.08.20261.8369+0.0207
      13.08.20261.8162-0.0639
      12.08.20261.8801
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 1.313
      макс: 2.007
      за квартал:
        1.4933
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      11.09.20261.4457+0.0393
      10.09.20261.4064+0.0383
      09.09.20261.3681-0.0259
      08.09.20261.394+0.0392
      07.09.20261.3548+0.0078
      06.09.20261.347-0.0392
      05.09.20261.3862+0.0095
      04.09.20261.3767-0.0255
      03.09.20261.4022-0.0047
      02.09.20261.4069-0.0095
      01.09.20261.4164-0.0202
      31.08.20261.4366+0.0114
      30.08.20261.4252-0.0078
      29.08.20261.433-0.021
      28.08.20261.454-0.0126
      27.08.20261.4666-0.0221
      26.08.20261.4887-0.0264
      25.08.20261.5151-0.0297
      23.08.20261.5448-0.0361
      22.08.20261.5809-0.0612
      21.08.20261.6421-0.0657
      20.08.20261.7078-0.1636
      19.08.20261.8714+0.0827
      18.08.20261.7887+0.0161
      17.08.20261.7726-0.0311
      16.08.20261.8037-0.0273
      15.08.20261.831-0.0059
      14.08.20261.8369+0.0207
      13.08.20261.8162-0.0639
      12.08.20261.8801-0.0164
      11.08.20261.8965-0.0338
      10.08.20261.9303-0.0168
      09.08.20261.9471-
      08.08.20261.9471+0.0306
      07.08.20261.9165+0.0234
      06.08.20261.8931+0.0528
      05.08.20261.8403-0.0515
      04.08.20261.8918-0.0575
      03.08.20261.9493-0.0527
      02.08.20262.002-0.005
      01.08.20262.007+0.062
      31.07.20261.945-0.0308
      30.07.20261.9758+0.0171
      29.07.20261.9587+0.0271
      28.07.20261.9316+0.065
      27.07.20261.8666+0.0358
      26.07.20261.8308-0.0182
      25.07.20261.849+0.0054
      24.07.20261.8436-0.0242
      23.07.20261.8678-0.0118
      22.07.20261.8796+0.0734
      21.07.20261.8062-0.0016
      20.07.20261.8078-0.0084
      19.07.20261.8162-0.0613
      18.07.20261.8775-0.0365
      17.07.20261.914+0.1314
      16.07.20261.7826-0.0085
      15.07.20261.7911+0.0545
      14.07.20261.7366+0.0136
      13.07.20261.723+0.1046
      12.07.20261.6184-0.0025
      11.07.20261.6209+0.0306
      10.07.20261.5903+0.004
      09.07.20261.5863+0.0389
      08.07.20261.5474+0.0555
      07.07.20261.4919+0.0049
      06.07.20261.487-0.0278
      05.07.20261.5148+0.0227
      04.07.20261.4921-0.0305
      03.07.20261.5226-0.0981
      02.07.20261.6207-0.0483
      01.07.20261.669+0.0408
      30.06.20261.6282-0.0572
      29.06.20261.6854-0.0052
      28.06.20261.6906+0.0382
      27.06.20261.6524+0.0142
      26.06.20261.6382-0.0079
      25.06.20261.6461-0.063
      24.06.20261.7091+0.042
      23.06.20261.6671+0.0752
      22.06.20261.5919+0.0103
      21.06.20261.5816+0.0519
      20.06.20261.5297-0.0097
      19.06.20261.5394+0.0397
      18.06.20261.4997+0.0495
      17.06.20261.4502-0.0115
      16.06.20261.4617-0.1631
      15.06.20261.6248-0.1518
      14.06.20261.7766-0.0127
      13.06.20261.7893

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.