Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis » Chainlink

    Курс Gnosis (GNO) к Chainlink (LINK)

    Обновлено: 12.09.2026 08:30:01Gnosis

    =
    Калькулятор GNO - LINK / Обратный расчет: курс Chainlink к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно chainlink, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7799
      макс: 10.2223
      за сутки:
      10.2045  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      12.09 08:3010.2045+0.0013
      12.09 08:2010.2032+0.0255
      12.09 08:1010.1777-0.0249
      12.09 08:0010.2026-0.0042
      12.09 07:5010.2068+0.017
      12.09 07:4010.1898-0.0235
      12.09 07:3010.2133+0.0196
      12.09 07:2010.1937-0.0096
      12.09 07:1010.2033-0.0084
      12.09 07:0310.2117+0.0005
      12.09 07:0010.2112-0.0111
      12.09 06:5010.2223+0.0092
      12.09 06:4010.2131-0.0028
      12.09 06:3010.2159+0.0326
      12.09 06:2010.1833+0.0184
      12.09 06:1010.1649-0.0228
      12.09 06:0010.1877+0.0121
      12.09 05:5010.1756-0.0098
      12.09 05:4010.1854+0.0099
      12.09 05:3010.1755+0.0008
      12.09 05:2010.1747-0.0004
      12.09 05:1010.1751+0.0008
      12.09 05:0310.1743+0.0133
      12.09 05:0010.161+0.0273
      12.09 04:5010.1337-0.0389
      12.09 04:4010.1726+0.024
      12.09 04:3010.1486-0.0016
      12.09 04:2010.1502-0.0064
      12.09 04:1010.1566-0.0179
      12.09 04:0010.1745+0.0146
      12.09 03:5010.1599+0.0321
      12.09 03:4010.1278+0.0051
      12.09 03:3010.1227-0.0043
      12.09 03:2010.127-0.0038
      12.09 03:1010.1308+0.01
      12.09 03:0310.1208-0.0072
      12.09 03:0010.128+0.002
      12.09 02:5010.126+0.0057
      12.09 02:4010.1203+0.006
      12.09 02:3010.1143-0.0059
      12.09 02:2010.1202-0.0041
      12.09 02:1010.1243-0.0123
      12.09 02:0010.1366-0.0069
      12.09 01:5010.1435+0.0118
      12.09 01:4010.1317+0.0269
      12.09 01:3010.1048-0.0108
      12.09 01:2010.1156-0.0226
      12.09 01:1010.1382-0.022
      12.09 01:0310.1602-0.0054
      12.09 01:0010.1656+0.0514
      12.09 00:5010.1142-0.0015
      12.09 00:4010.1157+0.0216
      12.09 00:3010.0941-0.0044
      12.09 00:2010.0985-0.0464
      12.09 00:1010.1449-0.0314
      12.09 00:0010.1763+0.0441
      11.09 23:5010.1322-0.0102
      11.09 23:4010.1424+0.0141
      11.09 23:3010.1283-0.0031
      11.09 23:2010.1314+0.0281
      11.09 23:1010.1033-0.0133
      11.09 23:0310.1166-0.0068
      11.09 23:0010.1234+0.0118
      11.09 22:5010.1116-0.0062
      11.09 22:4010.1178+0.0166
      11.09 22:3010.1012-0.0355
      11.09 22:2010.1367+0.0059
      11.09 22:1010.1308-0.0277
      11.09 22:0010.1585+0.0258
      11.09 21:5010.1327+0.0442
      11.09 21:4010.0885-
      11.09 21:3010.0885+0.0197
      11.09 21:2010.0688-0.0311
      11.09 21:1010.0999+0.0185
      11.09 21:0310.0814+0.0053
      11.09 21:0010.0761+0.0283
      11.09 20:5010.0478+0.0175
      11.09 20:4010.0303+0.0301
      11.09 20:3010.0002-0.036
      11.09 20:2010.0362+0.0466
      11.09 20:109.9896+0.0045
      11.09 20:009.9851+0.0004
      11.09 19:509.9847-0.0336
      11.09 19:4010.0183+0.0046
      11.09 19:3010.0137+0.0079
      11.09 19:2010.0058+0.0341
      11.09 19:109.9717-0.0311
      11.09 19:0310.0028-0.0337
      11.09 19:0010.0365+0.1232
      11.09 18:509.9133+0.0413
      11.09 18:409.872-0.0323
      11.09 18:309.9043-0.0102
      11.09 18:209.9145-0.0443
      11.09 18:109.9588+0.0168
      11.09 18:009.942-0.0306
      11.09 17:509.9726+0.0075
      11.09 17:409.9651+0.0014
      11.09 17:409.9637-0.0019
      11.09 17:389.9656+0.0425
      11.09 17:369.9231+0.0126
      11.09 17:349.9105+0.0022
      11.09 17:329.9083+0.0123
      11.09 17:309.896-
      11.09 17:309.896-0.0085
      11.09 17:289.9045-0.0051
      11.09 17:259.9096+0.001
      11.09 17:239.9086-0.0141
      11.09 17:219.9227+0.0045
      11.09 17:209.9182+0.0064
      11.09 17:199.9118+0.0048
      11.09 17:179.907-0.0036
      11.09 17:159.9106+0.0192
      11.09 17:139.8914+0.0159
      11.09 17:119.8755-
      11.09 17:119.8755+0.0946
      11.09 17:079.7809+0.001
      11.09 17:059.7799-0.0536
      11.09 17:039.8335-0.0351
      11.09 17:009.8686-0.0898
      11.09 16:509.9584-0.0372
      11.09 16:409.9956+0.0277
      11.09 16:309.9679-0.0483
      11.09 16:2010.0162+0.0201
      11.09 16:109.9961-0.0207
      11.09 16:0010.0168-0.0401
      11.09 15:5010.0569+0.01
      11.09 15:4310.0469+0.0029
      11.09 15:4110.044+0.0082
      11.09 15:4010.0358-0.0033
      11.09 15:3910.0391-0.0086
      11.09 15:3610.0477-0.0118
      11.09 15:3410.0595-0.0321
      11.09 15:3210.0916-0.0252
      11.09 15:3010.1168-
      11.09 15:3010.1168+0.0016
      11.09 15:2810.1152-0.0001
      11.09 15:2610.1153+0.012
      11.09 15:2310.1033-0.0046
      11.09 15:2110.1079+0.0018
      11.09 15:2010.1061-0.0218
      11.09 15:1910.1279-0.0052
      11.09 15:1710.1331+0.0075
      11.09 15:1510.1256-0.0029
      11.09 15:1310.1285-0.0002
      11.09 15:1110.1287+0.0048
      11.09 15:1010.1239+0.0002
      11.09 15:0910.1237+0.0049
      11.09 15:0710.1188+0.0065
      11.09 15:0510.1123-0.0042
      11.09 15:0310.1165+0.0043
      11.09 15:0010.1122+0.0088
      11.09 14:5010.1034-0.0308
      11.09 14:4010.1342+0.0192
      11.09 14:3010.115-0.0292
      11.09 14:2010.1442-0.034
      11.09 14:1010.1782+0.0362
      11.09 14:0010.142-0.0003
      11.09 13:5010.1423+0.0127
      11.09 13:4610.1296+0.0011
      11.09 13:4410.1285-0.0031
      11.09 13:4210.1316+0.0075
      11.09 13:4010.1241-
      11.09 13:4010.1241+0.0027
      11.09 13:3710.1214-0.009
      11.09 13:3510.1304+0.014
      11.09 13:3310.1164+0.002
      11.09 13:3110.1144-
      11.09 13:3010.1144+0.0012
      11.09 13:2910.1132+0.0071
      11.09 13:2710.1061+0.0038
      11.09 13:2410.1023-0.006
      11.09 13:2210.1083-0.0005
      11.09 13:2010.1088-
      11.09 13:2010.1088+0.0212
      11.09 13:1810.0876+0.0171
      11.09 13:1610.0705+0.0022
      11.09 13:1410.0683+0.0151
      11.09 13:1210.0532-0.0084
      11.09 13:1010.0616-
      11.09 13:1010.0616-0.0132
      11.09 13:0810.0748-0.0145
      11.09 13:0610.0893+0.0023
      11.09 13:0010.087-0.0196
      11.09 12:5010.1066+0.0142
      11.09 12:4010.0924+0.0287
      11.09 12:3010.0637+0.0102
      11.09 12:2010.0535-0.0044
      11.09 12:1010.0579-0.01
      11.09 12:0010.0679-0.0103
      11.09 11:5010.0782+0.0354
      11.09 11:4310.0428+0.0028
      11.09 11:4110.04-0.0073
      11.09 11:4010.0473-
      11.09 11:3910.0473-0.021
      11.09 11:3610.0683-0.0089
      11.09 11:3410.0772+0.0316
      11.09 11:3210.0456+0.018
      11.09 11:3010.0276-
      11.09 11:3010.0276+0.0109
      11.09 11:2810.0167+0.0039
      11.09 11:2610.0128-0.0006
      11.09 11:2310.0134-0.0036
      11.09 11:2110.017-0.0011
      11.09 11:2010.0181-
      11.09 11:1910.0181-0.017
      11.09 11:1710.0351+0.011
      11.09 11:1510.0241+0.0033
      11.09 11:1310.0208+0.0049
      11.09 11:1110.0159+0.0026
      11.09 11:1010.0133+0.0016
      11.09 11:0910.0117-0.0021
      11.09 11:0710.0138-0.0006
      11.09 11:0510.0144+0.001
      11.09 11:0310.0134+0.0097
      11.09 11:0010.0037+0.0129
      11.09 10:509.9908+0.0156
      11.09 10:409.9752+0.0156
      11.09 10:309.9596+0.0182
      11.09 10:209.9414-0.0316
      11.09 10:109.973-0.0043
      11.09 10:009.9773+0.006
      11.09 09:509.9713+0.0002
      11.09 09:409.9711+0.0491
      11.09 09:239.922+0.0042
      11.09 09:219.9178+0.0011
      11.09 09:209.9167-
      11.09 09:199.9167+0.0027
      11.09 09:179.914+0.0144
      11.09 09:159.8996-0.005
      11.09 09:139.9046-0.0002
      11.09 09:119.9048-0.0006
      11.09 09:109.9054-0.0025
      11.09 09:099.9079+0.0003
      11.09 09:079.9076-
      11.09 09:059.9076-0.0026
      11.09 09:039.9102-0.0061
      11.09 09:009.9163
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7207
      макс: 10.2223
      за неделю:
      10.2045  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      12.09 08:3010.2045-0.0042
      12.09 07:5010.2068-0.0111
      12.09 06:5010.2223+0.0121
      12.09 05:5010.1756+0.0273
      12.09 04:5010.1337+0.0146
      12.09 03:5010.1599+0.002
      12.09 02:5010.126-0.0069
      12.09 01:5010.1435+0.0514
      12.09 00:5010.1142+0.0441
      11.09 23:5010.1322+0.0118
      11.09 22:5010.1116+0.0258
      11.09 21:5010.1327+0.0283
      11.09 20:5010.0478+0.0004
      11.09 19:509.9847+0.1232
      11.09 18:509.9133-0.0306
      11.09 17:509.9726-0.0898
      11.09 16:509.9584-0.0401
      11.09 15:5010.0569+0.0088
      11.09 14:5010.1034-0.0003
      11.09 13:5010.1423-0.0196
      11.09 12:5010.1066-0.0103
      11.09 11:5010.0782+0.0129
      11.09 10:509.9908+0.006
      11.09 09:509.9713-0.0249
      11.09 08:509.9412-0.0209
      11.09 07:509.9758-0.0168
      11.09 06:509.987-0.0137
      11.09 05:509.9592-0.0015
      11.09 04:5010.0007+0.0009
      11.09 03:509.9883+0.0182
      11.09 02:509.9441-0.0049
      11.09 01:509.932-0.0024
      11.09 00:509.957+0.0233
      10.09 23:509.9262+0.0115
      10.09 22:509.9081+0.0207
      10.09 21:509.8897-0.0021
      10.09 20:509.837+0.0373
      10.09 19:509.8426+0.0061
      10.09 18:509.8604+0.0252
      10.09 17:509.8323+0.0374
      10.09 16:509.7674+0.0143
      10.09 15:509.8248+0.007
      10.09 14:509.7592+0.0111
      10.09 13:509.7712-0.0263
      10.09 12:509.7888-0.0021
      10.09 11:509.8075+0.0198
      10.09 10:509.7968-0.0169
      10.09 09:509.7625-0.0268
      10.09 08:509.7897+0.0052
      10.09 07:509.7851+0.0393
      10.09 06:509.7999-0.0277
      10.09 05:509.8279+0.0098
      10.09 04:509.8661+0.0279
      10.09 03:509.8607-0.0053
      10.09 02:509.8499+0.0366
      10.09 01:509.8222-0.0007
      10.09 00:509.9113+0.0087
      09.09 23:509.8754+0.0325
      09.09 22:509.7575+0.0036
      09.09 21:509.8367-0.0029
      09.09 20:509.7948+0.0165
      09.09 19:509.7656+0.0052
      09.09 18:509.7529+0.0364
      09.09 17:509.664-0.0068
      09.09 16:509.6539-0.0011
      09.09 15:509.6412-0.0314
      09.09 14:509.7158-0.0074
      09.09 13:509.7591+0.0491
      09.09 12:509.5557-0.0027
      09.09 11:509.4282+0.0349
      09.09 10:509.3835-0.0141
      09.09 09:509.3946-0.0077
      09.09 08:509.4657-0.018
      09.09 07:509.4026+0.0154
      09.09 06:509.4593+0.0026
      09.09 05:509.4174+0.0061
      09.09 04:509.3757-0.0179
      09.09 03:509.3821+0.0378
      09.09 02:509.349-0.0093
      09.09 01:509.3553-0.0222
      09.09 00:509.3787+0.0069
      08.09 23:509.3754+0.0033
      08.09 22:509.3477-0.0098
      08.09 21:509.3066-0.0005
      08.09 20:509.2957+0.0168
      08.09 19:509.2526+0.005
      08.09 18:509.2979-0.0196
      08.09 17:509.3074-0.0049
      08.09 16:509.4339+0.0195
      08.09 15:509.3386+0.0153
      08.09 14:509.3768-0.0085
      08.09 13:509.2887+0.0207
      08.09 12:509.248+0.0578
      08.09 11:509.2213+0.0214
      08.09 10:509.2241+0.0125
      08.09 09:509.279-0.0027
      08.09 08:509.2145-0.0208
      08.09 07:509.2603-0.0159
      08.09 06:509.2266+0.0376
      08.09 05:509.1891+0.0169
      08.09 04:509.1384+0.0179
      08.09 03:509.1815+0.0158
      08.09 02:509.2041-0.0184
      08.09 01:509.1901-0.0007
      08.09 00:509.1378+0.0008
      07.09 23:509.1555+0.0053
      07.09 22:509.1175-0.0205
      07.09 21:509.1752-0.0033
      07.09 20:509.0403-0.0232
      07.09 19:509.028+0.0183
      07.09 18:509.0075-0.0799
      07.09 17:509.0102-0.0228
      07.09 16:508.9389-0.0191
      07.09 15:508.8999-0.002
      07.09 14:508.9283+0.0508
      07.09 13:508.8144+0.0218
      07.09 12:508.776+0.0166
      07.09 11:508.7937-0.0095
      07.09 10:508.8815+0.0105
      07.09 09:508.7936+0.0449
      07.09 08:508.7207-0.0026
      07.09 07:508.9614-0.021
      07.09 06:509.0103+0.0938
      07.09 05:508.812-0.0029
      07.09 04:508.9276+0.0482
      07.09 03:508.8317+0.0313
      07.09 02:508.8246-0.0488
      07.09 01:508.9761+0.0567
      07.09 00:508.9854-0.1131
      06.09 23:508.9967-0.0195
      06.09 22:509.4103+0.016
      06.09 21:509.3348+0.0014
      06.09 20:509.3766-0.0526
      06.09 19:509.3711-0.0318
      06.09 18:509.6352-0.0141
      06.09 17:509.661-0.0288
      06.09 16:509.6356-0.0422
      06.09 15:509.6134+0.0045
      06.09 14:509.624-0.007
      06.09 13:509.6253-0.003
      06.09 12:509.6265-0.0112
      06.09 11:509.6888+0.0359
      06.09 10:509.659+0.0121
      06.09 09:509.6371+0.0356
      06.09 08:509.6314+0.0133
      06.09 07:509.7341+0.0171
      06.09 06:509.6959+0.0048
      06.09 05:509.6849-0.0624
      06.09 04:509.6754-0.0146
      06.09 03:509.7747+0.0024
      06.09 02:509.8393-0.0073
      06.09 01:509.8753-0.0005
      06.09 00:509.8062+0.011
      05.09 23:509.8444+0.0198
      05.09 22:509.8402+0.0009
      05.09 21:509.8238-0.0171
      05.09 20:509.7855+0.0165
      05.09 19:509.8544-0.0114
      05.09 18:509.8264-0.0301
      05.09 17:509.9094+0.0156
      05.09 16:509.9251+0.0007
      05.09 15:509.9553-0.0242
      05.09 14:5010.0445+0.0019
      05.09 13:509.9984+0.0231
      05.09 12:509.9592-0.0149
      05.09 11:5010.0177+0.0213
      05.09 10:509.996-0.0056
      05.09 09:5010.0444-0.0183
      05.09 08:5010.1163
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 8.7207
      макс: 11.9235
      за месяц:
        10.2045
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      11.09.202610.0271+0.1861
      10.09.20269.841+0.2245
      09.09.20269.6165+0.327
      08.09.20269.2895+0.3294
      07.09.20268.9601-0.5502
      06.09.20269.5103-0.4356
      05.09.20269.9459-0.0617
      04.09.202610.0076-0.1856
      03.09.202610.1932-0.167
      02.09.202610.3602-0.0277
      01.09.202610.3879-0.0565
      31.08.202610.4444+0.1281
      30.08.202610.3163-0.0031
      29.08.202610.3194+0.0197
      28.08.202610.2997-0.0758
      27.08.202610.3755-0.3179
      26.08.202610.6934+0.0329
      25.08.202610.6605-0.0995
      23.08.202610.76+0.2504
      22.08.202610.5096-0.2629
      21.08.202610.7725-0.8345
      20.08.202611.607-0.0452
      19.08.202611.6522+0.4592
      18.08.202611.193+0.1648
      17.08.202611.0282+0.033
      16.08.202610.9952+0.0341
      15.08.202610.9611-0.7326
      14.08.202611.6937-0.1833
      13.08.202611.877-0.0465
      12.08.202611.9235
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 8.7207
      макс: 14.7364
      за квартал:
        10.2045
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      11.09.202610.0271+0.1861
      10.09.20269.841+0.2245
      09.09.20269.6165+0.327
      08.09.20269.2895+0.3294
      07.09.20268.9601-0.5502
      06.09.20269.5103-0.4356
      05.09.20269.9459-0.0617
      04.09.202610.0076-0.1856
      03.09.202610.1932-0.167
      02.09.202610.3602-0.0277
      01.09.202610.3879-0.0565
      31.08.202610.4444+0.1281
      30.08.202610.3163-0.0031
      29.08.202610.3194+0.0197
      28.08.202610.2997-0.0758
      27.08.202610.3755-0.3179
      26.08.202610.6934+0.0329
      25.08.202610.6605-0.0995
      23.08.202610.76+0.2504
      22.08.202610.5096-0.2629
      21.08.202610.7725-0.8345
      20.08.202611.607-0.0452
      19.08.202611.6522+0.4592
      18.08.202611.193+0.1648
      17.08.202611.0282+0.033
      16.08.202610.9952+0.0341
      15.08.202610.9611-0.7326
      14.08.202611.6937-0.1833
      13.08.202611.877-0.0465
      12.08.202611.9235-0.2297
      11.08.202612.1532-0.634
      10.08.202612.7872-0.0273
      09.08.202612.8145-0.0116
      08.08.202612.8261-0.126
      07.08.202612.9521-0.0138
      06.08.202612.9659+0.1533
      05.08.202612.8126+0.1115
      04.08.202612.7011+0.1084
      03.08.202612.5927+0.0059
      02.08.202612.5868-0.3241
      01.08.202612.9109+0.0908
      31.07.202612.8201+0.0644
      30.07.202612.7557-0.0528
      29.07.202612.8085+0.0125
      28.07.202612.796+0.1909
      27.07.202612.6051-0.0497
      26.07.202612.6548-0.1194
      25.07.202612.7742-0.0097
      24.07.202612.7839-0.0701
      23.07.202612.854-0.0081
      22.07.202612.8621-0.058
      21.07.202612.9201-0.173
      20.07.202613.0931-0.1579
      19.07.202613.251-0.2233
      18.07.202613.4743-0.5079
      17.07.202613.9822+0.3196
      16.07.202613.6626-0.625
      15.07.202614.2876+0.4968
      14.07.202613.7908-0.2716
      13.07.202614.0624+0.4718
      12.07.202613.5906+0.0198
      11.07.202613.5708-0.0651
      10.07.202613.6359-0.2422
      09.07.202613.8781+0.1549
      08.07.202613.7232+0.3682
      07.07.202613.355+0.1348
      06.07.202613.2202-0.006
      05.07.202613.2262+0.0208
      04.07.202613.2054-0.1646
      03.07.202613.37-0.3879
      02.07.202613.7579-0.8418
      01.07.202614.5997-0.0884
      30.06.202614.6881-0.0483
      29.06.202614.7364+0.2496
      28.06.202614.4868+0.2798
      27.06.202614.207-0.1467
      26.06.202614.3537+0.2119
      25.06.202614.1418+0.0475
      24.06.202614.0943+0.2622
      23.06.202613.8321+0.3489
      22.06.202613.4832-0.1758
      21.06.202613.659+0.1402
      20.06.202613.5188+0.1624
      19.06.202613.3564+0.228
      18.06.202613.1284+0.2432
      17.06.202612.8852+0.0241
      16.06.202612.8611-0.1553
      15.06.202613.0164-0.6256
      14.06.202613.642+0.3115
      13.06.202613.3305

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.