Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis » Chainlink

    Курс Gnosis (GNO) к Chainlink (LINK)

    Обновлено: 27.10.2026 12:30:01Gnosis

    =
    Калькулятор GNO - LINK / Обратный расчет: курс Chainlink к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно chainlink, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6671
      макс: 9.8992
      за сутки:
      9.798  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      27.10 12:309.798-0.0107
      27.10 12:209.8087+0.0242
      27.10 12:109.7845+0.0085
      27.10 12:009.776-0.0165
      27.10 11:509.7925-0.0055
      27.10 11:409.798-0.0112
      27.10 11:309.8092+0.036
      27.10 11:209.7732+0.0132
      27.10 11:109.76-0.0176
      27.10 11:039.7776-0.0006
      27.10 11:009.7782-0.0128
      27.10 10:509.791-0.0256
      27.10 10:409.8166-0.0013
      27.10 10:309.8179-0.0204
      27.10 10:209.8383+0.0172
      27.10 10:109.8211+0.0142
      27.10 10:009.8069-0.0007
      27.10 09:509.8076-0.0193
      27.10 09:409.8269-0.0229
      27.10 09:309.8498-
      27.10 09:209.8498-0.003
      27.10 09:109.8528+0.0267
      27.10 09:039.8261+0.0043
      27.10 09:009.8218+0.032
      27.10 08:509.7898-0.0335
      27.10 08:409.8233-0.0234
      27.10 08:309.8467+0.0242
      27.10 08:209.8225+0.0033
      27.10 08:109.8192-0.0049
      27.10 08:009.8241-0.0352
      27.10 07:509.8593+0.0128
      27.10 07:409.8465+0.0074
      27.10 07:309.8391-0.0322
      27.10 07:209.8713-0.0131
      27.10 07:109.8844+0.0366
      27.10 07:039.8478-0.0083
      27.10 07:009.8561+0.0248
      27.10 06:509.8313-0.0203
      27.10 06:409.8516-0.0211
      27.10 06:309.8727-0.0265
      27.10 06:209.8992+0.0008
      27.10 06:109.8984+0.0143
      27.10 06:009.8841+0.0405
      27.10 05:509.8436-0.0391
      27.10 05:409.8827+0.076
      27.10 05:309.8067-0.0408
      27.10 05:209.8475+0.0148
      27.10 05:109.8327+0.0187
      27.10 05:039.814-0.0021
      27.10 05:009.8161+0.0284
      27.10 04:509.7877-0.0019
      27.10 04:409.7896-0.0318
      27.10 04:309.8214-0.0338
      27.10 04:209.8552+0.0087
      27.10 04:109.8465+0.0306
      27.10 04:009.8159-0.0155
      27.10 03:509.8314+0.0427
      27.10 03:409.7887-0.0047
      27.10 03:309.7934+0.0088
      27.10 03:209.7846-0.0076
      27.10 03:109.7922+0.0064
      27.10 03:039.7858-0.0046
      27.10 03:009.7904+0.0344
      27.10 02:509.756-0.0119
      27.10 02:409.7679-0.0387
      27.10 02:309.8066-0.0391
      27.10 02:209.8457-0.0077
      27.10 02:109.8534+0.0354
      27.10 02:009.818+0.0007
      27.10 01:509.8173-0.0322
      27.10 01:409.8495+0.0412
      27.10 01:309.8083-0.0373
      27.10 01:209.8456+0.0372
      27.10 01:109.8084+0.0039
      27.10 01:039.8045+0.017
      27.10 01:009.7875+0.048
      27.10 00:509.7395-0.0179
      27.10 00:409.7574-0.038
      27.10 00:309.7954-0.0141
      27.10 00:209.8095-0.0227
      27.10 00:109.8322+0.0337
      27.10 00:009.7985+0.0158
      26.10 23:509.7827-0.0008
      26.10 23:409.7835+0.0204
      26.10 23:309.7631-0.0087
      26.10 23:209.7718-0.0245
      26.10 23:109.7963+0.0378
      26.10 23:039.7585+0.0074
      26.10 23:009.7511-0.0067
      26.10 22:509.7578-0.0156
      26.10 22:409.7734+0.0111
      26.10 22:309.7623+0.0112
      26.10 22:209.7511-0.0201
      26.10 22:109.7712-0.0224
      26.10 22:009.7936+0.031
      26.10 21:509.7626-0.0115
      26.10 21:409.7741+0.0335
      26.10 21:309.7406+0.0209
      26.10 21:209.7197+0.0262
      26.10 21:109.6935-0.0099
      26.10 21:039.7034-0.0435
      26.10 21:009.7469-0.0034
      26.10 20:509.7503+0.0285
      26.10 20:409.7218-0.046
      26.10 20:309.7678+0.0149
      26.10 20:209.7529+0.0361
      26.10 20:109.7168-0.0296
      26.10 20:009.7464-0.0319
      26.10 19:509.7783-0.0041
      26.10 19:409.7824+0.031
      26.10 19:309.7514-0.0405
      26.10 19:209.7919+0.0113
      26.10 19:109.7806+0.0343
      26.10 19:039.7463+0.0036
      26.10 19:009.7427+0.0404
      26.10 18:509.7023+0.0352
      26.10 18:409.6671-0.0321
      26.10 18:309.6992+0.0153
      26.10 18:209.6839-0.0088
      26.10 18:109.6927+0.0255
      26.10 18:009.6672-0.0483
      26.10 17:509.7155-0.0358
      26.10 17:409.7513+0.0055
      26.10 17:309.7458+0.0186
      26.10 17:209.7272-0.0388
      26.10 17:109.766-0.0021
      26.10 17:039.7681-0.0137
      26.10 17:009.7818+0.016
      26.10 16:509.7658+0.0024
      26.10 16:409.7634-0.0183
      26.10 16:309.7817+0.0021
      26.10 16:209.7796-0.0026
      26.10 16:109.7822+0.0124
      26.10 16:009.7698-0.035
      26.10 15:509.8048+0.019
      26.10 15:409.7858+0.004
      26.10 15:309.7818+0.0148
      26.10 15:209.767+0.0176
      26.10 15:109.7494+0.0351
      26.10 15:039.7143+0.0192
      26.10 15:009.6951-0.0092
      26.10 14:509.7043-0.0107
      26.10 14:409.715-0.0061
      26.10 14:309.7211-0.0098
      26.10 14:209.7309-0.0051
      26.10 14:109.736+0.0219
      26.10 14:009.7141-0.0004
      26.10 13:509.7145+0.0072
      26.10 13:409.7073-0.0088
      26.10 13:309.7161-0.0011
      26.10 13:209.7172+0.0031
      26.10 13:109.7141+0.0134
      26.10 13:039.7007-0.0007
      26.10 13:009.7014
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9476
      макс: 9.8992
      за неделю:
      9.798  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      27.10 12:309.798-0.0165
      27.10 11:509.7925-0.0128
      27.10 10:509.791-0.0007
      27.10 09:509.8076+0.032
      27.10 08:509.7898-0.0352
      27.10 07:509.8593+0.0248
      27.10 06:509.8313+0.0405
      27.10 05:509.8436+0.0284
      27.10 04:509.7877-0.0155
      27.10 03:509.8314+0.0344
      27.10 02:509.756+0.0007
      27.10 01:509.8173+0.048
      27.10 00:509.7395+0.0158
      26.10 23:509.7827-0.0067
      26.10 22:509.7578+0.031
      26.10 21:509.7626-0.0034
      26.10 20:509.7503-0.0319
      26.10 19:509.7783+0.0404
      26.10 18:509.7023-0.0483
      26.10 17:509.7155+0.016
      26.10 16:509.7658-0.035
      26.10 15:509.8048-0.0092
      26.10 14:509.7043-0.0004
      26.10 13:509.7145-0.0024
      26.10 12:509.7038+0.0283
      26.10 11:509.7204-0.0015
      26.10 10:509.7948-0.0003
      26.10 09:509.7896-0.0088
      26.10 08:509.7761-0.0319
      26.10 07:509.8029+0.0066
      26.10 06:509.8397-0.0013
      26.10 05:509.82-0.0533
      26.10 04:509.8233-0.0235
      26.10 03:509.7697-0.0623
      26.10 02:509.7933+0.0095
      26.10 01:509.7089-0.0179
      26.10 00:509.8075+0.0094
      25.10 23:509.7677+0.0174
      25.10 22:509.7695+0.0167
      25.10 21:509.6862-0.0337
      25.10 20:509.7842-0.0425
      25.10 19:509.818+0.0134
      25.10 18:509.7751-0.0214
      25.10 17:509.8086+0.0214
      25.10 16:509.8065+0.016
      25.10 15:509.8536-0.0025
      25.10 14:509.8214-0.03
      25.10 13:509.8975+0.0036
      25.10 12:509.8501+0.029
      25.10 11:509.8363+0.008
      25.10 10:509.7973-0.0114
      25.10 09:509.8464-0.034
      25.10 08:509.8421+0.0159
      25.10 07:509.6983+0.0279
      25.10 06:509.6829-0.0006
      25.10 05:509.6645+0.0175
      25.10 04:509.6583+0.0098
      25.10 03:509.6781+0.0077
      25.10 02:509.6516+0.0175
      25.10 01:509.7011+0.013
      25.10 00:509.734+0.0091
      24.10 23:509.6684-0.0009
      24.10 22:509.7002-0.0347
      24.10 21:509.7166-0.0124
      24.10 20:509.7677-0.0311
      24.10 19:509.7766-0.0329
      24.10 18:509.836-0.0004
      24.10 17:509.7526+0.0068
      24.10 16:509.6712+0.0208
      24.10 15:509.6753-0.0254
      24.10 14:509.7066+0.0158
      24.10 13:509.6598-0.0055
      24.10 12:509.6946+0.005
      24.10 11:509.6454+0.0034
      24.10 10:509.5956-0.0009
      24.10 09:509.5915-0.0024
      24.10 08:509.5593-0.0054
      24.10 07:509.5401+0.0223
      24.10 06:509.5206+0.0054
      24.10 05:509.5199-0.0248
      24.10 04:509.5647-0.0238
      24.10 03:509.5912-0.0144
      24.10 02:509.5033+0.105
      24.10 01:509.5273+0.015
      24.10 00:509.4949-0.0015
      23.10 23:509.4706-0.0291
      23.10 22:509.5213+0.0133
      23.10 21:509.472-0.0071
      23.10 20:509.4376-0.0013
      23.10 19:509.4147-0.0309
      23.10 18:509.4476+0.023
      23.10 17:509.344+0.013
      23.10 16:509.3716-0.0182
      23.10 15:509.386+0.0288
      23.10 14:509.3347+0.0147
      23.10 13:509.399-0.0079
      23.10 12:509.3821-0.012
      23.10 11:509.296+0.0116
      23.10 10:509.2695-0.0132
      23.10 09:509.2846+0.0023
      23.10 08:509.309+0.0334
      23.10 07:509.2782+0.0097
      23.10 06:509.2392-0.0406
      23.10 05:509.2839+0.0824
      23.10 04:509.2784-0.0058
      23.10 03:509.3716-0.0208
      23.10 02:509.409-0.0055
      23.10 01:509.4327+0.0077
      23.10 00:509.4185-0.0061
      22.10 23:509.442-0.0601
      22.10 22:509.4216-0.0127
      22.10 21:509.4194+0.0097
      22.10 20:509.4227+0.0122
      22.10 19:509.4573-0.0408
      22.10 18:509.435+0.0016
      22.10 17:509.3702-0.0499
      22.10 16:509.401+0.0305
      22.10 15:509.3699+0.0133
      22.10 14:509.3737-0.0068
      22.10 13:509.4044-0.0405
      22.10 12:509.4379-0.0004
      22.10 11:509.4093+0.0095
      22.10 10:509.3441-0.0193
      22.10 09:509.3169+0.0026
      22.10 08:509.295+0.0215
      22.10 07:509.2576-0.0124
      22.10 06:509.2607+0.0154
      22.10 05:509.2022+0.0017
      22.10 04:509.1729+0.0082
      22.10 03:509.096+0.0169
      22.10 02:509.1108-0.0714
      22.10 01:509.1415-0.0093
      22.10 00:509.0728+0.0445
      21.10 23:509.0101-0.0021
      21.10 22:509.0596+0.0089
      21.10 21:509.0214+0.0012
      21.10 20:509.0569+0.0519
      21.10 19:508.9476-0.0686
      21.10 18:509.0426-0.0442
      21.10 17:509.1867+0.0106
      21.10 16:509.2153-0.0346
      21.10 15:509.2211-0.003
      21.10 14:509.2665+0.0043
      21.10 13:509.3042+0.0197
      21.10 12:509.2582+0.042
      21.10 11:509.2452-0.0099
      21.10 10:509.267-0.0146
      21.10 09:509.3254+0.0086
      21.10 08:509.3141+0.0189
      21.10 07:509.2896-0.0088
      21.10 06:509.3089+0.0008
      21.10 05:509.2863-0.0192
      21.10 04:509.2691+0.0007
      21.10 03:509.2821-0.0014
      21.10 02:509.2914+0.0005
      21.10 01:509.3151-0.0164
      21.10 00:509.3556+0.0128
      20.10 23:509.3264+0.0171
      20.10 22:509.3229-0.0142
      20.10 21:509.399+0.0135
      20.10 20:509.3612+0.0097
      20.10 19:509.3374-0.0397
      20.10 18:509.4443-0.0033
      20.10 17:509.2089-0.0414
      20.10 16:509.5027-0.0061
      20.10 15:509.535+0.0074
      20.10 14:509.5821+0.0142
      20.10 13:509.5773-0.0197
      20.10 12:509.555
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 7.9885
      макс: 9.8992
      за месяц:
      9.798  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      26.10.20269.7663-0.0074
      25.10.20269.7737+0.1185
      24.10.20269.6552+0.2659
      23.10.20269.3893+0.044
      22.10.20269.3453+0.1515
      21.10.20269.1938-0.2642
      20.10.20269.458-0.0314
      19.10.20269.4894-0.0724
      18.10.20269.5618+0.155
      17.10.20269.4068+0.2072
      16.10.20269.1996-0.0972
      15.10.20269.2968+0.1996
      14.10.20269.0972+0.1748
      13.10.20268.9224+0.1738
      12.10.20268.7486-0.0764
      11.10.20268.825-0.1193
      10.10.20268.9443-0.0716
      09.10.20269.0159-0.1482
      08.10.20269.1641+0.2697
      07.10.20268.8944+0.1874
      06.10.20268.707+0.1033
      05.10.20268.6037+0.1484
      04.10.20268.4553+0.0301
      03.10.20268.4252+0.0756
      02.10.20268.3496+0.0601
      01.10.20268.2895+0.0356
      30.09.20268.2539+0.2654
      29.09.20267.9885-0.2789
      28.09.20268.2674-0.1005
      27.09.20268.3679
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 7.9885
      макс: 12.9659
      за квартал:
        9.798
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      26.10.20269.7663-0.0074
      25.10.20269.7737+0.1185
      24.10.20269.6552+0.2659
      23.10.20269.3893+0.044
      22.10.20269.3453+0.1515
      21.10.20269.1938-0.2642
      20.10.20269.458-0.0314
      19.10.20269.4894-0.0724
      18.10.20269.5618+0.155
      17.10.20269.4068+0.2072
      16.10.20269.1996-0.0972
      15.10.20269.2968+0.1996
      14.10.20269.0972+0.1748
      13.10.20268.9224+0.1738
      12.10.20268.7486-0.0764
      11.10.20268.825-0.1193
      10.10.20268.9443-0.0716
      09.10.20269.0159-0.1482
      08.10.20269.1641+0.2697
      07.10.20268.8944+0.1874
      06.10.20268.707+0.1033
      05.10.20268.6037+0.1484
      04.10.20268.4553+0.0301
      03.10.20268.4252+0.0756
      02.10.20268.3496+0.0601
      01.10.20268.2895+0.0356
      30.09.20268.2539+0.2654
      29.09.20267.9885-0.2789
      28.09.20268.2674-0.1005
      27.09.20268.3679+0.0111
      25.09.20268.3568-0.7085
      24.09.20269.0653-0.0399
      23.09.20269.1052+0.122
      22.09.20268.9832-0.1465
      21.09.20269.1297-0.4887
      20.09.20269.6184+0.0774
      19.09.20269.541-0.2118
      18.09.20269.7528-0.3686
      17.09.202610.1214-0.2913
      16.09.202610.4127+0.3279
      15.09.202610.0848-0.0318
      14.09.202610.1166-0.1374
      13.09.202610.254+0.0699
      12.09.202610.1841+0.157
      11.09.202610.0271+0.1861
      10.09.20269.841+0.2245
      09.09.20269.6165+0.327
      08.09.20269.2895+0.3294
      07.09.20268.9601-0.5502
      06.09.20269.5103-0.4356
      05.09.20269.9459-0.0617
      04.09.202610.0076-0.1856
      03.09.202610.1932-0.167
      02.09.202610.3602-0.0277
      01.09.202610.3879-0.0565
      31.08.202610.4444+0.1281
      30.08.202610.3163-0.0031
      29.08.202610.3194+0.0197
      28.08.202610.2997-0.0758
      27.08.202610.3755-0.3179
      26.08.202610.6934+0.0329
      25.08.202610.6605-0.0995
      23.08.202610.76+0.2504
      22.08.202610.5096-0.2629
      21.08.202610.7725-0.8345
      20.08.202611.607-0.0452
      19.08.202611.6522+0.4592
      18.08.202611.193+0.1648
      17.08.202611.0282+0.033
      16.08.202610.9952+0.0341
      15.08.202610.9611-0.7326
      14.08.202611.6937-0.1833
      13.08.202611.877-0.0465
      12.08.202611.9235-0.2297
      11.08.202612.1532-0.634
      10.08.202612.7872-0.0273
      09.08.202612.8145-0.0116
      08.08.202612.8261-0.126
      07.08.202612.9521-0.0138
      06.08.202612.9659+0.1533
      05.08.202612.8126+0.1115
      04.08.202612.7011+0.1084
      03.08.202612.5927+0.0059
      02.08.202612.5868-0.3241
      01.08.202612.9109+0.0908
      31.07.202612.8201+0.0644
      30.07.202612.7557-0.0528
      29.07.202612.8085+0.0125
      28.07.202612.796

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.