Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis » NEAR Protocol

    Курс Gnosis (GNO) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02Gnosis

    =
    Калькулятор GNO - NEAR / Обратный расчет: курс NEAR Protocol к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно near protocol, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.0236
      макс: 27.1105
      за сутки:
      26.1928  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      23.09 09:1026.1928-0.1463
      23.09 09:0326.3391-0.0552
      23.09 09:0026.3943+0.1231
      23.09 08:5026.2712+0.0902
      23.09 08:4026.181+0.3399
      23.09 08:3025.8411-0.3759
      23.09 08:2026.217-0.3747
      23.09 08:1026.5917-0.2086
      23.09 08:0026.8003-0.1168
      23.09 07:5026.9171-0.0019
      23.09 07:4026.919+0.3196
      23.09 07:3026.5994-0.224
      23.09 07:2026.8234+0.0384
      23.09 07:1026.785+0.0914
      23.09 07:0326.6936+0.1072
      23.09 07:0026.5864+0.0555
      23.09 06:5026.5309-0.2829
      23.09 06:4026.8138-0.0789
      23.09 06:3026.8927+0.0156
      23.09 06:2026.8771+0.0022
      23.09 06:1026.8749-0.0462
      23.09 06:0026.9211-0.1894
      23.09 05:5027.1105+0.3775
      23.09 05:4026.733-0.144
      23.09 05:3026.877+0.0852
      23.09 05:2026.7918-0.0326
      23.09 05:1026.8244+0.0035
      23.09 05:0326.8209+0.0126
      23.09 05:0026.8083-0.0604
      23.09 04:5026.8687+0.1717
      23.09 04:4026.697+0.0145
      23.09 04:3026.6825+0.1813
      23.09 04:2026.5012+0.0558
      23.09 04:1026.4454-0.0705
      23.09 04:0026.5159+0.0853
      23.09 03:5026.4306-0.0946
      23.09 03:4026.5252+0.0694
      23.09 03:3026.4558+0.1469
      23.09 03:2026.3089+0.0656
      23.09 03:1026.2433-0.0312
      23.09 03:0326.2745-0.0554
      23.09 03:0026.3299+0.0467
      23.09 02:5026.2832-0.0795
      23.09 02:4026.3627+0.231
      23.09 02:3026.1317+0.0911
      23.09 02:2026.0406-0.1175
      23.09 02:1026.1581-0.2077
      23.09 02:0026.3658-0.1924
      23.09 01:5026.5582-0.0588
      23.09 01:4026.617-0.0288
      23.09 01:3026.6458-0.0326
      23.09 01:2026.6784-0.0978
      23.09 01:1026.7762+0.0886
      23.09 01:0326.6876-0.1019
      23.09 01:0026.7895-0.1196
      23.09 00:5026.9091-0.079
      23.09 00:4026.9881+0.0329
      23.09 00:3026.9552-0.035
      23.09 00:2026.9902+0.0049
      23.09 00:1026.9853-0.0097
      23.09 00:0026.995-0.0207
      22.09 23:5027.0157+0.0348
      22.09 23:4026.9809-0.0693
      22.09 23:3027.0502-0.0281
      22.09 23:2027.0783+0.3193
      22.09 23:1026.759+0.1109
      22.09 23:0326.6481-0.0322
      22.09 23:0026.6803-0.012
      22.09 22:5026.6923+0.187
      22.09 22:4026.5053-0.106
      22.09 22:3026.6113-0.0326
      22.09 22:2026.6439-0.3006
      22.09 22:1026.9445-0.0515
      22.09 22:0026.996+0.105
      22.09 21:5026.891-0.0373
      22.09 21:4026.9283+0.1896
      22.09 21:3026.7387+0.1312
      22.09 21:2026.6075+0.0281
      22.09 21:1026.5794+0.1222
      22.09 21:0326.4572+0.1299
      22.09 21:0026.3273+0.0641
      22.09 20:5026.2632+0.0632
      22.09 20:4026.2-0.1361
      22.09 20:3026.3361+0.2518
      22.09 20:2026.0843-0.0997
      22.09 20:1026.184-0.0058
      22.09 20:0026.1898-0.0716
      22.09 19:5026.2614+0.0231
      22.09 19:4026.2383+0.0873
      22.09 19:3026.151-0.1592
      22.09 19:2026.3102-0.113
      22.09 19:1026.4232-0.0325
      22.09 19:0326.4557-0.039
      22.09 19:0026.4947-0.1003
      22.09 18:5026.595+0.3358
      22.09 18:4026.2592+0.0549
      22.09 18:3026.2043-0.1237
      22.09 18:2026.328-0.0913
      22.09 18:1026.4193-0.2724
      22.09 18:0026.6917-0.1012
      22.09 17:5026.7929-0.0743
      22.09 17:4026.8672+0.1855
      22.09 17:3026.6817-0.1323
      22.09 17:2026.814+0.0324
      22.09 17:1026.7816+0.4033
      22.09 17:0326.3783+0.2559
      22.09 17:0026.1224+0.1793
      22.09 16:5025.9431+0.2009
      22.09 16:4025.7422+0.0399
      22.09 16:3025.7023+0.0865
      22.09 16:2025.6158+0.2221
      22.09 16:1025.3937+0.0208
      22.09 16:0025.3729+0.1042
      22.09 15:5025.2687+0.2451
      22.09 15:4025.0236-0.0308
      22.09 15:3025.0544-0.2765
      22.09 15:2025.3309+0.1533
      22.09 15:1025.1776-0.2485
      22.09 15:0325.4261+0.0186
      22.09 15:0025.4075-0.2773
      22.09 14:5025.6848+0.0855
      22.09 14:4025.5993-0.1606
      22.09 14:3025.7599+0.2568
      22.09 14:2025.5031-0.4746
      22.09 14:1025.9777-
      22.09 14:0025.9777-0.0926
      22.09 13:5026.0703-0.0763
      22.09 13:4026.1466-0.0966
      22.09 13:3026.2432+0.2277
      22.09 13:2026.0155+0.0063
      22.09 13:1026.0092+0.0572
      22.09 13:0325.952-0.047
      22.09 13:0025.999+0.0754
      22.09 12:5025.9236+0.2229
      22.09 12:4025.7007-0.0037
      22.09 12:3025.7044-0.1912
      22.09 12:2025.8956-0.2955
      22.09 12:1026.1911+0.5101
      22.09 12:0025.681-0.4315
      22.09 11:5026.1125-0.3812
      22.09 11:4026.4937-0.2224
      22.09 11:3026.7161+0.0465
      22.09 11:2026.6696-0.0394
      22.09 11:1026.709-0.0066
      22.09 11:0326.7156-0.0636
      22.09 11:0026.7792-0.0894
      22.09 10:5026.8686-0.0453
      22.09 10:4026.9139-0.1831
      22.09 10:3027.097+0.11
      22.09 10:2026.987+0.0413
      22.09 10:1026.9457-0.0708
      22.09 10:0027.0165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.0236
      макс: 48.408
      за неделю:
        26.1928

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      23.09 09:1026.1928+0.1231
      23.09 08:5026.2712-0.1168
      23.09 07:5026.9171+0.0555
      23.09 06:5026.5309-0.1894
      23.09 05:5027.1105-0.0604
      23.09 04:5026.8687+0.0853
      23.09 03:5026.4306+0.0467
      23.09 02:5026.2832-0.1924
      23.09 01:5026.5582-0.1196
      23.09 00:5026.9091-0.0207
      22.09 23:5027.0157-0.012
      22.09 22:5026.6923+0.105
      22.09 21:5026.891+0.0641
      22.09 20:5026.2632-0.0716
      22.09 19:5026.2614-0.1003
      22.09 18:5026.595-0.1012
      22.09 17:5026.7929+0.1793
      22.09 16:5025.9431+0.1042
      22.09 15:5025.2687-0.2773
      22.09 14:5025.6848-0.0926
      22.09 13:5026.0703+0.0754
      22.09 12:5025.9236-0.4315
      22.09 11:5026.1125-0.0894
      22.09 10:5026.8686+0.2571
      22.09 09:5026.7594-0.3515
      22.09 08:5026.7878+0.2498
      22.09 07:5026.9853+0.0802
      22.09 06:5026.6067+0.4856
      22.09 05:5025.7436+0.223
      22.09 04:5026.7365+0.1744
      22.09 03:5026.9755-0.0079
      22.09 02:5027.3914-0.3943
      22.09 01:5027.6496-0.1327
      22.09 00:5028.5-0.3706
      21.09 23:5029.1876-0.1746
      21.09 22:5028.3527-0.1788
      21.09 21:5029.2275+0.2012
      21.09 20:5029.4959+0.2777
      21.09 19:5028.8002-0.1606
      21.09 18:5028.9281-0.0915
      21.09 17:5028.5594+0.1862
      21.09 16:5028.1285-0.0161
      21.09 15:5028.3082-0.0118
      21.09 14:5028.1712+0.1903
      21.09 13:5027.517+0.0886
      21.09 12:5027.443-0.2328
      21.09 11:5027.4698+0.0826
      21.09 10:5027.3963-0.0703
      21.09 09:5027.7447+0.1393
      21.09 08:5027.3756-0.002
      21.09 07:5026.7631+0.0935
      21.09 06:5026.8643-0.3589
      21.09 05:5027.9974-0.0679
      21.09 04:5028.5579+0.143
      21.09 03:5027.4982+0.0723
      21.09 02:5028.1221+0.1403
      21.09 01:5028.7875-0.1607
      21.09 00:5028.2443+0.2354
      20.09 23:5027.9985-0.1526
      20.09 22:5028.5201-0.0074
      20.09 21:5029.4021+0.482
      20.09 20:5028.6664-0.1892
      20.09 19:5027.7625-0.4371
      20.09 18:5030.72+0.0338
      20.09 17:5031.8382-0.1686
      20.09 16:5031.8733-0.5328
      20.09 15:5031.9806-0.2171
      20.09 14:5032.5064-0.2503
      20.09 13:5033.1146+0.3073
      20.09 12:5032.7667+0.0386
      20.09 11:5033.3406+0.0378
      20.09 10:5033.8655+0.1146
      20.09 09:5034.0244+0.0332
      20.09 08:5033.951-0.1202
      20.09 07:5034.001-0.0389
      20.09 06:5033.554+0.2765
      20.09 05:5033.4544-0.0552
      20.09 04:5033.2757+0.0582
      20.09 03:5033.3185-0.0469
      20.09 02:5033.1179-0.1012
      20.09 01:5033.0931+0.0443
      20.09 00:5033.268+0.0458
      19.09 23:5033.6008-0.0723
      19.09 22:5033.7825+0.105
      19.09 21:5033.1102+0.046
      19.09 20:5032.4205+0.0324
      19.09 19:5033.1462-0.1717
      19.09 18:5033.2908-0.0927
      19.09 17:5033.3752-0.0162
      19.09 16:5033.4235-0.0855
      19.09 15:5033-0.0396
      19.09 14:5032.4483+0.1796
      19.09 13:5032.3666+0.1155
      19.09 12:5032.1779+0.0042
      19.09 11:5031.9251-0.0095
      19.09 10:5032.2168-0.0149
      19.09 09:5031.7652+0.1372
      19.09 08:5031.8844-0.0054
      19.09 07:5032.1237+0.1783
      19.09 06:5031.1602-0.0756
      19.09 05:5030.8699+0.2932
      19.09 04:5030.6522-0.1109
      19.09 03:5031.8483-0.1377
      19.09 02:5031.6517-0.2031
      19.09 01:5031.7619-0.0437
      19.09 00:5031.7584+0.268
      18.09 23:5032.3978+0.1605
      18.09 22:5032.2226+0.017
      18.09 21:5031.6947-0.0182
      18.09 20:5031.1688-0.5564
      18.09 19:5032.1166+0.3971
      18.09 18:5031.8113-0.1793
      18.09 17:5032.076+0.7169
      18.09 16:5032.0133+0.1026
      18.09 15:5032.1001+0.1582
      18.09 14:5032.8243+0.2434
      18.09 13:5032.4622-0.2996
      18.09 12:5032.9767+0.0423
      18.09 11:5033.3718-0.087
      18.09 10:5032.957-0.0452
      18.09 09:5033.1186+0.1728
      18.09 08:5033.1985-0.3446
      18.09 07:5032.5735-0.6353
      18.09 06:5033.4508-0.5784
      18.09 05:5034.7125+0.1699
      18.09 04:5035.1139-0.572
      18.09 03:5036.6796+0.041
      18.09 02:5035.9678-0.5288
      18.09 01:5036.8283+0.1366
      18.09 00:5037.3951+0.0075
      17.09 23:5037.6275-0.4542
      17.09 22:5037.8223+0.3384
      17.09 21:5037.9837-0.6602
      17.09 20:5038.0562-0.5633
      17.09 19:5038.8677-0.0038
      17.09 18:5039.8135+0.2795
      17.09 17:5040.3298-0.1733
      17.09 16:5039.8014-0.0439
      17.09 15:5039.7854-0.2602
      17.09 14:5039.8487-0.0544
      17.09 13:5040.4911+0.2625
      17.09 12:5040.29-0.1912
      17.09 11:5041.5291+0.2117
      17.09 10:5041.6729+0.07
      17.09 09:5042.112-0.0933
      17.09 08:5042.7415-0.1195
      17.09 07:5042.2759-0.0993
      17.09 06:5042.0052-0.038
      17.09 05:5042.8247+0.2945
      17.09 04:5042.8187-0.0993
      17.09 03:5042.2259+0.0342
      17.09 02:5043.1093+0.0708
      17.09 01:5043.4152-0.3609
      17.09 00:5044.0049-0.1537
      16.09 23:5043.8446-0.2195
      16.09 22:5044.4535+0.8886
      16.09 21:5044.3377-0.2977
      16.09 20:5045.6883+0.2476
      16.09 19:5045.0117+0.2381
      16.09 18:5045.2911+0.1675
      16.09 17:5045.8695+0.2445
      16.09 16:5045.4422-0.0343
      16.09 15:5045.6294-0.288
      16.09 14:5046.1675-0.0966
      16.09 13:5046.6262-0.1132
      16.09 12:5046.8443-0.1725
      16.09 11:5048.0231+0.0443
      16.09 10:5048.408-0.1534
      16.09 09:5048.2746
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 25.0236
      макс: 65.3544
      за месяц:
        26.1928
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      22.09.202626.4596-1.5744
      21.09.202628.034-3.3154
      20.09.202631.3494-1.148
      19.09.202632.4974-0.3091
      18.09.202632.8065-7.2317
      17.09.202640.0382-6.2183
      16.09.202646.2565-1.5532
      15.09.202647.8097+0.1418
      14.09.202647.6679-2.5176
      13.09.202650.1855+0.5513
      12.09.202649.6342+3.208
      11.09.202646.4262-0.3562
      10.09.202646.7824-0.6931
      09.09.202647.4755-3.0872
      08.09.202650.5627+0.8164
      07.09.202649.7463-0.5537
      06.09.202650.3-2.7702
      05.09.202653.0702-5.9617
      04.09.202659.0319-1.5861
      03.09.202660.618-1.3578
      02.09.202661.9758+1.3959
      01.09.202660.5799-2.8607
      31.08.202663.4406+0.495
      30.08.202662.9456-1.4639
      29.08.202664.4095-0.0912
      28.08.202664.5007+0.4453
      27.08.202664.0554-1.299
      26.08.202665.3544+0.6927
      25.08.202664.6617+0.5634
      23.08.202664.0983
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 25.0236
      макс: 70.6967
      за квартал:
        26.1928
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      22.09.202626.4596-1.5744
      21.09.202628.034-3.3154
      20.09.202631.3494-1.148
      19.09.202632.4974-0.3091
      18.09.202632.8065-7.2317
      17.09.202640.0382-6.2183
      16.09.202646.2565-1.5532
      15.09.202647.8097+0.1418
      14.09.202647.6679-2.5176
      13.09.202650.1855+0.5513
      12.09.202649.6342+3.208
      11.09.202646.4262-0.3562
      10.09.202646.7824-0.6931
      09.09.202647.4755-3.0872
      08.09.202650.5627+0.8164
      07.09.202649.7463-0.5537
      06.09.202650.3-2.7702
      05.09.202653.0702-5.9617
      04.09.202659.0319-1.5861
      03.09.202660.618-1.3578
      02.09.202661.9758+1.3959
      01.09.202660.5799-2.8607
      31.08.202663.4406+0.495
      30.08.202662.9456-1.4639
      29.08.202664.4095-0.0912
      28.08.202664.5007+0.4453
      27.08.202664.0554-1.299
      26.08.202665.3544+0.6927
      25.08.202664.6617+0.5634
      23.08.202664.0983+0.3926
      22.08.202663.7057-1.7176
      21.08.202665.4233-5.2734
      20.08.202670.6967+0.6351
      19.08.202670.0616+4.7659
      18.08.202665.2957+1.1396
      17.08.202664.1561+0.0719
      16.08.202664.0842+0.8952
      15.08.202663.189-1.2014
      14.08.202664.3904+1.3292
      13.08.202663.0612-0.4375
      12.08.202663.4987-1.9198
      11.08.202665.4185+0.6105
      10.08.202664.808-0.7968
      09.08.202665.6048-0.455
      08.08.202666.0598+0.7841
      07.08.202665.2757+2.4825
      06.08.202662.7932+1.5479
      05.08.202661.2453+1.5758
      04.08.202659.6695-0.5695
      03.08.202660.239-1.0066
      02.08.202661.2456-1.6239
      01.08.202662.8695-0.7102
      31.07.202663.5797-1.365
      30.07.202664.9447-1.781
      29.07.202666.7257+2.4634
      28.07.202664.2623+3.3466
      27.07.202660.9157+1.0276
      26.07.202659.8881+0.4702
      25.07.202659.4179+1.4966
      24.07.202657.9213-0.5403
      23.07.202658.4616-0.4235
      22.07.202658.8851+2.2958
      21.07.202656.5893-0.2437
      20.07.202656.833-0.7568
      19.07.202657.5898-0.5232
      18.07.202658.113-1.2598
      17.07.202659.3728+2.8126
      16.07.202656.5602-2.3369
      15.07.202658.8971+2.9881
      14.07.202655.909-2.4674
      13.07.202658.3764+0.802
      12.07.202657.5744+0.2987
      11.07.202657.2757+0.8524
      10.07.202656.4233+0.5009
      09.07.202655.9224+0.4513
      08.07.202655.4711+3.1534
      07.07.202652.3177+0.2486
      06.07.202652.0691-1.1364
      05.07.202653.2055+0.4735
      04.07.202652.732+0.3135
      03.07.202652.4185-2.2141
      02.07.202654.6326-4.114
      01.07.202658.7466+0.3049
      30.06.202658.4417+0.1767
      29.06.202658.265+1.6813
      28.06.202656.5837-0.188
      27.06.202656.7717-0.8772
      26.06.202657.6489+2.8856
      25.06.202654.7633+0.594
      24.06.202654.1693

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.