Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis » NEAR Protocol

    Курс Gnosis (GNO) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01Gnosis

    =
    Калькулятор GNO - NEAR / Обратный расчет: курс NEAR Protocol к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно near protocol, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.0569
      макс: 30.9027
      за сутки:
      30.7831  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      07.11 22:5030.7831+0.0631
      07.11 22:4030.72+0.0617
      07.11 22:3030.6583-0.0541
      07.11 22:2030.7124+0.0576
      07.11 22:1030.6548+0.1203
      07.11 22:0030.5345-0.0722
      07.11 21:5030.6067-0.0237
      07.11 21:4030.6304-0.0206
      07.11 21:3030.651-0.0293
      07.11 21:2030.6803-0.0853
      07.11 21:1030.7656-0.0124
      07.11 21:0330.778-0.0336
      07.11 21:0030.8116+0.0817
      07.11 20:5030.7299-0.0806
      07.11 20:4030.8105-0.0424
      07.11 20:3030.8529-0.0498
      07.11 20:2030.9027+0.0352
      07.11 20:1030.8675-0.0162
      07.11 20:0030.8837-0.0044
      07.11 19:5030.8881+0.1247
      07.11 19:4030.7634+0.0474
      07.11 19:3030.716+0.0075
      07.11 19:2030.7085+0.0457
      07.11 19:1030.6628+0.0934
      07.11 19:0330.5694+0.0089
      07.11 19:0030.5605-0.114
      07.11 18:5030.6745+0.1831
      07.11 18:4030.4914+0.0096
      07.11 18:3030.4818-0.0438
      07.11 18:2030.5256-0.0072
      07.11 18:1030.5328+0.1772
      07.11 18:0030.3556+0.0621
      07.11 17:5030.2935-0.0538
      07.11 17:4030.3473-0.0341
      07.11 17:3030.3814+0.0204
      07.11 17:2030.361+0.0788
      07.11 17:1030.2822-0.0787
      07.11 17:0330.3609+0.0098
      07.11 17:0030.3511+0.0654
      07.11 16:5030.2857+0.0729
      07.11 16:4030.2128-0.239
      07.11 16:3030.4518+0.0237
      07.11 16:2030.4281+0.0226
      07.11 16:1030.4055-0.0547
      07.11 16:0030.4602+0.0444
      07.11 15:5030.4158+0.0601
      07.11 15:4030.3557+0.0475
      07.11 15:3030.3082-0.1051
      07.11 15:2030.4133-0.1136
      07.11 15:1030.5269+0.0934
      07.11 15:0330.4335+0.0048
      07.11 15:0030.4287+0.0693
      07.11 14:5030.3594-0.0085
      07.11 14:4030.3679-0.1584
      07.11 14:3030.5263-0.0391
      07.11 14:2030.5654+0.0692
      07.11 14:1030.4962-0.128
      07.11 14:0030.6242-0.0292
      07.11 13:5030.6534-0.0827
      07.11 13:4030.7361+0.0351
      07.11 13:3030.701+0.0957
      07.11 13:2030.6053-0.0309
      07.11 13:1030.6362+0.0802
      07.11 13:0330.556-0.1153
      07.11 13:0030.6713+0.0009
      07.11 12:5030.6704+0.0916
      07.11 12:4030.5788-0.042
      07.11 12:3030.6208+0.0104
      07.11 12:2030.6104+0.0875
      07.11 12:1030.5229+0.065
      07.11 12:0030.4579+0.0663
      07.11 11:5030.3916-0.0437
      07.11 11:4030.4353-0.143
      07.11 11:3030.5783+0.0532
      07.11 11:2030.5251-0.02
      07.11 11:1030.5451+0.0134
      07.11 11:0330.5317-0.0121
      07.11 11:0030.5438+0.0419
      07.11 10:5030.5019-0.0312
      07.11 10:4030.5331+0.1106
      07.11 10:3030.4225-0.0311
      07.11 10:2030.4536-0.0608
      07.11 10:1030.5144-0.0233
      07.11 10:0030.5377+0.0023
      07.11 09:5030.5354-0.0009
      07.11 09:4030.5363-0.0283
      07.11 09:3030.5646+0.0357
      07.11 09:2030.5289-0.0109
      07.11 09:1030.5398+0.0245
      07.11 09:0330.5153+0.0226
      07.11 09:0030.4927+0.0143
      07.11 08:5030.4784+0.0039
      07.11 08:4030.4745+0.0552
      07.11 08:3030.4193+0.1051
      07.11 08:2030.3142+0.2367
      07.11 08:1030.0775-0.0527
      07.11 08:0030.1302-0.0804
      07.11 07:5030.2106+0.0185
      07.11 07:4030.1921-0.1333
      07.11 07:3030.3254+0.0381
      07.11 07:2030.2873+0.0108
      07.11 07:1030.2765+0.0265
      07.11 07:0330.25-0.0396
      07.11 07:0030.2896-0.1305
      07.11 06:5030.4201+0.0466
      07.11 06:4030.3735+0.1785
      07.11 06:3030.195-0.03
      07.11 06:2030.225+0.0682
      07.11 06:1030.1568-0.1299
      07.11 06:0030.2867+0.0085
      07.11 05:5030.2782-0.0715
      07.11 05:4030.3497+0.139
      07.11 05:3030.2107+0.1184
      07.11 05:2030.0923+0.025
      07.11 05:1030.0673-0.1001
      07.11 05:0330.1674+0.0226
      07.11 05:0030.1448-0.0197
      07.11 04:5030.1645+0.0281
      07.11 04:4030.1364-0.0888
      07.11 04:3030.2252-0.0249
      07.11 04:2030.2501+0.0273
      07.11 04:1030.2228-0.0736
      07.11 04:0030.2964-0.098
      07.11 03:5030.3944-0.0885
      07.11 03:4030.4829+0.104
      07.11 03:3030.3789+0.0041
      07.11 03:2030.3748-0.0533
      07.11 03:1030.4281+0.0651
      07.11 03:0330.363+0.0027
      07.11 03:0030.3603+0.0496
      07.11 02:5030.3107-0.003
      07.11 02:4030.3137-0.0908
      07.11 02:3030.4045+0.0195
      07.11 02:2030.385-0.0843
      07.11 02:1030.4693+0.0486
      07.11 02:0030.4207+0.0273
      07.11 01:5030.3934+0.0624
      07.11 01:4030.331+0.0649
      07.11 01:3030.2661+0.0522
      07.11 01:2030.2139+0.1199
      07.11 01:1030.094+0.0371
      07.11 01:0330.0569-0.0331
      07.11 01:0030.09-0.1688
      07.11 00:5030.2588-0.0703
      07.11 00:4030.3291+0.0947
      07.11 00:3030.2344-0.0096
      07.11 00:2030.244-0.035
      07.11 00:1030.279-0.0976
      07.11 00:0030.3766+0.06
      06.11 23:5030.3166+0.0294
      06.11 23:4030.2872-0.0896
      06.11 23:3030.3768+0.1788
      06.11 23:2030.198-0.0034
      06.11 23:1030.2014+0.0617
      06.11 23:0330.1397-0.0947
      06.11 23:0030.2344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.8113
      макс: 31.2174
      за неделю:
      30.7831  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      07.11 22:5030.7831-0.0722
      07.11 21:5030.6067+0.0817
      07.11 20:5030.7299-0.0044
      07.11 19:5030.8881-0.114
      07.11 18:5030.6745+0.0621
      07.11 17:5030.2935+0.0654
      07.11 16:5030.2857+0.0444
      07.11 15:5030.4158+0.0693
      07.11 14:5030.3594-0.0292
      07.11 13:5030.6534+0.0009
      07.11 12:5030.6704+0.0663
      07.11 11:5030.3916+0.0419
      07.11 10:5030.5019+0.0023
      07.11 09:5030.5354+0.0143
      07.11 08:5030.4784-0.0804
      07.11 07:5030.2106-0.1305
      07.11 06:5030.4201+0.0085
      07.11 05:5030.2782-0.0197
      07.11 04:5030.1645-0.098
      07.11 03:5030.3944+0.0496
      07.11 02:5030.3107+0.0273
      07.11 01:5030.3934-0.1688
      07.11 00:5030.2588+0.06
      06.11 23:5030.3166-0.0639
      06.11 22:5030.2983-0.0387
      06.11 21:5030.1246-0.0485
      06.11 20:5030.3973-0.2538
      06.11 19:5030.2876+0.1075
      06.11 18:5030.4388+0.3625
      06.11 17:5030.1515-0.0704
      06.11 16:5030.7493+0.2048
      06.11 15:5030.5874+0.0766
      06.11 14:5030.4728-0.1246
      06.11 13:5030.6806+0.0519
      06.11 12:5030.8145+0.0512
      06.11 11:5030.8404-0.0486
      06.11 10:5031.2174+0.0964
      06.11 09:5031.1033+0.0649
      06.11 08:5031.1521+0.1554
      06.11 07:5031.1409+0.03
      06.11 06:5031.1548+0.1045
      06.11 05:5030.7056-0.0185
      06.11 04:5030.6931-0.0959
      06.11 03:5030.4243+0.0867
      06.11 02:5031.0414+0.0101
      06.11 01:5030.9373+0.0958
      06.11 00:5030.5878+0.115
      05.11 23:5030.5934+0.0172
      05.11 22:5030.7796+0.0671
      05.11 21:5030.7149+0.2554
      05.11 20:5030.4513+0.2982
      05.11 19:5030.0529+0.1622
      05.11 18:5030.1602+0.2532
      05.11 17:5028.9428-0.0123
      05.11 16:5028.4849+0.0336
      05.11 15:5028.5672+0.0108
      05.11 14:5028.0312+0.0153
      05.11 13:5028.0379-0.0878
      05.11 12:5028.1441+0.0009
      05.11 11:5028.2468+0.0899
      05.11 10:5028.2339+0.0374
      05.11 09:5228.1482+0.0268
      05.11 08:5028.3985-0.0065
      05.11 07:5028.1095+0.1411
      05.11 06:5028.0268+0.1471
      05.11 05:5028.012-0.1518
      05.11 04:5028.0801+0.1326
      05.11 03:5028.1101+0.1625
      05.11 02:5027.9863+0.0811
      05.11 01:5027.6325-0.025
      05.11 00:5028.1798-0.0887
      04.11 23:5028.1303+0.0999
      04.11 22:5028.0436+0.1515
      04.11 21:5027.6848-0.0982
      04.11 20:5027.1657+0.1103
      04.11 19:5027.0423+0.1939
      04.11 18:5026.9041+0.1655
      04.11 17:5026.701+0.05
      04.11 16:5027.6165+0.1229
      04.11 15:5027.5152+0.109
      04.11 14:5026.816+0.1846
      04.11 13:5026.5081-0.0608
      04.11 12:5026.7506+0.0375
      04.11 11:5026.7576+0.0329
      04.11 10:5027.0234-0.0225
      04.11 09:5027.4252+0.0629
      04.11 08:5027.6477-0.2549
      04.11 07:5028.1824-0.1648
      04.11 06:5028.3725-0.0604
      04.11 05:5028.4417-0.141
      04.11 04:5028.2108+0.0557
      04.11 03:5027.8833+0.079
      04.11 02:5027.7569-0.2269
      04.11 01:5028.0635-0.0388
      04.11 00:5027.857+0.0979
      03.11 23:5027.9203+0.0125
      03.11 22:5028.0784+0.0787
      03.11 21:5028.1364+0.0682
      03.11 20:5028.0372+0.1939
      03.11 19:5028.033+0.0248
      03.11 18:5027.6414+0.0824
      03.11 17:5027.715+0.0223
      03.11 16:5027.6431-0.008
      03.11 15:5027.3872-0.0174
      03.11 14:5027.3308-0.021
      03.11 13:5027.5177-0.0689
      03.11 12:5027.4575-0.1739
      03.11 11:5027.7585+0.0344
      03.11 10:5027.6775-0.0384
      03.11 09:5027.6214+0.067
      03.11 08:5027.3968+0.1021
      03.11 07:5027.073-0.0578
      03.11 06:5027.1652+0.0527
      03.11 05:5027.3029+0.1269
      03.11 04:5027.0633-0.0428
      03.11 03:5026.7765-0.0538
      03.11 02:5027.0976+0.145
      03.11 01:5026.8684+0.039
      03.11 00:5026.5282+0.186
      02.11 23:5026.6094-0.1859
      02.11 22:5026.8074-0.0136
      02.11 21:5026.7002-0.0951
      02.11 20:5026.3962+0.0728
      02.11 19:5026.1037+0.1863
      02.11 18:5025.7351+0.07
      02.11 17:5025.3758+0.019
      02.11 16:5025.3507+0.0416
      02.11 15:5025.4477-0.0015
      02.11 14:5025.0675-0.0771
      02.11 13:5025.2913+0.15
      02.11 12:5025.1096-0.0054
      02.11 11:5025.1244-0.1535
      02.11 10:5025.4037+0.3278
      02.11 09:5025.0116+0.0977
      02.11 08:5024.5518+0.0233
      02.11 07:5024.6119+0.0297
      02.11 06:5024.4587+0.0293
      02.11 05:5024.5218+0.0924
      02.11 04:5024.222+0.1593
      02.11 03:5024.3524-0.1187
      02.11 02:5024.4501-0.1282
      02.11 01:5024.5445+0.0601
      02.11 00:5024.1842+0.0053
      01.11 23:5024.2979+0.0323
      01.11 22:5024.3299+0.0016
      01.11 21:5024.286-0.0137
      01.11 20:5024.2504-0.1049
      01.11 19:5024.3611+0.0667
      01.11 18:5024.1626-0.0095
      01.11 17:5023.9601+0.0738
      01.11 16:5023.9054-0.004
      01.11 15:5024.0352+0.0871
      01.11 14:5024.0396+0.1009
      01.11 13:5024.1268-0.0622
      01.11 12:5024.227-0.0042
      01.11 11:5024.2483-0.0171
      01.11 10:5024.3951-0.0316
      01.11 09:5024.2781+0.0116
      01.11 08:5024.2299-0.0517
      01.11 07:5024.2191-0.0225
      01.11 06:5024.1783+0.0065
      01.11 05:5024.0539+0.0371
      01.11 04:5023.8113-0.2341
      01.11 03:5024.0655+0.0372
      01.11 02:5023.9213-0.133
      01.11 01:5024.0163+0.117
      01.11 00:5023.8564+0.0177
      31.10 23:5023.8611-0.0826
      31.10 22:5023.8314
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 20.4427
      макс: 31.2174
      за месяц:
      30.7831  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      06.11.202630.6411+1.6244
      05.11.202629.0167+1.4737
      04.11.202627.543-0.0486
      03.11.202627.5916+2.1243
      02.11.202625.4673+1.286
      01.11.202624.1813+0.0153
      31.10.202624.166-0.8831
      30.10.202625.0491+0.1847
      29.10.202624.8644+1.1708
      28.10.202623.6936-0.863
      27.10.202624.5566-0.1448
      26.10.202624.7014-0.1982
      25.10.202624.8996+0.0372
      24.10.202624.8624+1.6835
      23.10.202623.1789+0.5646
      22.10.202622.6143+0.5071
      21.10.202622.1072-1.5739
      20.10.202623.6811+0.7436
      19.10.202622.9375-0.405
      18.10.202623.3425+0.6178
      17.10.202622.7247+0.5798
      16.10.202622.1449-1.1875
      15.10.202623.3324+0.1071
      14.10.202623.2253+0.7216
      13.10.202622.5037+2.061
      12.10.202620.4427-0.7835
      11.10.202621.2262-0.9478
      10.10.202622.174-2.0646
      09.10.202624.2386+0.652
      08.10.202623.5866+0.1573
      07.10.202623.4293
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 20.4427
      макс: 70.6967
      за квартал:
        30.7831
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      06.11.202630.6411+1.6244
      05.11.202629.0167+1.4737
      04.11.202627.543-0.0486
      03.11.202627.5916+2.1243
      02.11.202625.4673+1.286
      01.11.202624.1813+0.0153
      31.10.202624.166-0.8831
      30.10.202625.0491+0.1847
      29.10.202624.8644+1.1708
      28.10.202623.6936-0.863
      27.10.202624.5566-0.1448
      26.10.202624.7014-0.1982
      25.10.202624.8996+0.0372
      24.10.202624.8624+1.6835
      23.10.202623.1789+0.5646
      22.10.202622.6143+0.5071
      21.10.202622.1072-1.5739
      20.10.202623.6811+0.7436
      19.10.202622.9375-0.405
      18.10.202623.3425+0.6178
      17.10.202622.7247+0.5798
      16.10.202622.1449-1.1875
      15.10.202623.3324+0.1071
      14.10.202623.2253+0.7216
      13.10.202622.5037+2.061
      12.10.202620.4427-0.7835
      11.10.202621.2262-0.9478
      10.10.202622.174-2.0646
      09.10.202624.2386+0.652
      08.10.202623.5866+0.1573
      07.10.202623.4293+0.0446
      06.10.202623.3847-0.5847
      05.10.202623.9694-0.5221
      04.10.202624.4915-0.537
      03.10.202625.0285+0.5608
      02.10.202624.4677+1.1062
      01.10.202623.3615+0.4716
      30.09.202622.8899-1.8727
      29.09.202624.7626+1.225
      28.09.202623.5376+1.0349
      27.09.202622.5027-1.1855
      25.09.202623.6882-1.9835
      24.09.202625.6717-0.2794
      23.09.202625.9511-0.5085
      22.09.202626.4596-1.5744
      21.09.202628.034-3.3154
      20.09.202631.3494-1.148
      19.09.202632.4974-0.3091
      18.09.202632.8065-7.2317
      17.09.202640.0382-6.2183
      16.09.202646.2565-1.5532
      15.09.202647.8097+0.1418
      14.09.202647.6679-2.5176
      13.09.202650.1855+0.5513
      12.09.202649.6342+3.208
      11.09.202646.4262-0.3562
      10.09.202646.7824-0.6931
      09.09.202647.4755-3.0872
      08.09.202650.5627+0.8164
      07.09.202649.7463-0.5537
      06.09.202650.3-2.7702
      05.09.202653.0702-5.9617
      04.09.202659.0319-1.5861
      03.09.202660.618-1.3578
      02.09.202661.9758+1.3959
      01.09.202660.5799-2.8607
      31.08.202663.4406+0.495
      30.08.202662.9456-1.4639
      29.08.202664.4095-0.0912
      28.08.202664.5007+0.4453
      27.08.202664.0554-1.299
      26.08.202665.3544+0.6927
      25.08.202664.6617+0.5634
      23.08.202664.0983+0.3926
      22.08.202663.7057-1.7176
      21.08.202665.4233-5.2734
      20.08.202670.6967+0.6351
      19.08.202670.0616+4.7659
      18.08.202665.2957+1.1396
      17.08.202664.1561+0.0719
      16.08.202664.0842+0.8952
      15.08.202663.189-1.2014
      14.08.202664.3904+1.3292
      13.08.202663.0612-0.4375
      12.08.202663.4987-1.9198
      11.08.202665.4185+0.6105
      10.08.202664.808-0.7968
      09.08.202665.6048-0.455
      08.08.202666.0598

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.