Курсы криптовалют к Gnosis

Биткоин 62609.86
Эфириум 2947.83
Tether 0.99984
Binance Coin 588.52
Solana 146.49
USD Coin 0.99998
Рипл 0.50463
Lido Staked ETH 2943.48
Tokamak Network 6.8912
Dogecoin 0.14775
Cardano 0.43416
SHIBA INU 2.311E-5
Avalanche 32.024
Wrapped TRON 0.12577
TRON 0.12538
Wrapped Bitcoin 62627.39
Polkadot 6.6287
Bitcoin Cash 434.03
ChainLink 13.3538
NEAR Protocol 7.1723

Все криптовалюты » Gnosis, NEAR Protocol »

Курс Gnosis к NEAR Protocol

Обновлено: 14.05.2024 05:20:01 Gnosis


	=
Калькулятор GNO - NEAR / Обратный расчет: курс NEAR Protocol к Gnosis

Графики

Динамика изменения курса gnosis относительно near protocol, за 1 GNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.8373

макс: 42.7407

за сутки:

39.6195

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
14.05 05:20	39.6195	-0.0022
14.05 05:10	39.6217	+0.1344
14.05 05:00	39.4873	+0.1512
14.05 04:50	39.3361	+0.1919
14.05 04:40	39.1442	+0.0301
14.05 04:30	39.1141	+0.0687
14.05 04:20	39.0454	-0.2304
14.05 04:10	39.2758	+0.0401
14.05 04:03	39.2357	+0.0354
14.05 04:00	39.2003	+0.1649
14.05 03:50	39.0354	+0.1981
14.05 03:40	38.8373	-0.0981
14.05 03:30	38.9354	-0.0737
14.05 03:20	39.0091	-0.1035
14.05 03:10	39.1126	-0.0934
14.05 03:00	39.206	-0.0337
14.05 02:50	39.2397	+0.1066
14.05 02:40	39.1331	+0.0559
14.05 02:30	39.0772	+0.0199
14.05 02:20	39.0573	+0.0235
14.05 02:10	39.0338	-0.2267
14.05 02:03	39.2605	-0.0058
14.05 02:00	39.2663	-0.0736
14.05 01:50	39.3399	+0.0201
14.05 01:40	39.3198	+0.1249
14.05 01:30	39.1949	+0.0012
14.05 01:20	39.1937	+0.1606
14.05 01:10	39.0331	-0.1179
14.05 01:00	39.151	+0.0628
14.05 00:50	39.0882	+0.0985
14.05 00:40	38.9897	-0.1026
14.05 00:30	39.0923	+0.0098
14.05 00:20	39.0825	-0.0984
14.05 00:10	39.1809	+0.1044
14.05 00:03	39.0765	+0.0053
14.05 00:00	39.0712	+0.116
13.05 23:50	38.9552	-0.1183
13.05 23:40	39.0735	+0.0298
13.05 23:30	39.0437	-0.0678
13.05 23:20	39.1115	-0.0734
13.05 23:10	39.1849	-0.1294
13.05 23:00	39.3143	-0.0186
13.05 22:50	39.3329	-0.0307
13.05 22:40	39.3636	-0.1549
13.05 22:30	39.5185	-0.1247
13.05 22:20	39.6432	-0.0698
13.05 22:10	39.713	-0.1794
13.05 22:03	39.8924	-0.0244
13.05 22:00	39.9168	+0.0391
13.05 21:50	39.8777	+0.0751
13.05 21:40	39.8026	-0.0544
13.05 21:30	39.857	+0.0989
13.05 21:20	39.7581	-0.0464
13.05 21:10	39.8045	+0.2594
13.05 21:00	39.5451	-0.0524
13.05 20:50	39.5975	-0.0188
13.05 20:40	39.6163	+0.0246
13.05 20:30	39.5917	+0.1586
13.05 20:20	39.4331	-0.1431
13.05 20:10	39.5762	+0.2852
13.05 20:03	39.291	-0.0772
13.05 20:00	39.3682	-0.1178
13.05 19:50	39.486	+0.1236
13.05 19:40	39.3624	-0.1146
13.05 19:30	39.477	-0.1413
13.05 19:20	39.6183	+0.3038
13.05 19:10	39.3145	+0.0149
13.05 19:00	39.2996	+0.1966
13.05 18:50	39.103	-0.1124
13.05 18:40	39.2154	+0.006
13.05 18:30	39.2094	-0.073
13.05 18:20	39.2824	-0.1664
13.05 18:10	39.4488	-0.1355
13.05 18:03	39.5843	-0.0126
13.05 18:00	39.5969	-0.0183
13.05 17:50	39.6152	+0.0467
13.05 17:40	39.5685	-0.098
13.05 17:30	39.6665	+0.1179
13.05 17:20	39.5486	-0.0028
13.05 17:10	39.5514	-0.2668
13.05 17:00	39.8182	+0.2446
13.05 16:50	39.5736	-0.132
13.05 16:40	39.7056	-0.0069
13.05 16:30	39.7125	-0.2088
13.05 16:20	39.9213	+0.0752
13.05 16:10	39.8461	-0.2349
13.05 16:03	40.081	+0.0162
13.05 16:00	40.0648	+0.1178
13.05 15:50	39.947	+0.0168
13.05 15:40	39.9302	-0.4317
13.05 15:30	40.3619	-0.0712
13.05 15:20	40.4331	+0.1224
13.05 15:10	40.3107	-0.0904
13.05 15:00	40.4011	-0.2008
13.05 14:50	40.6019	-0.0436
13.05 14:40	40.6455	-0.0497
13.05 14:30	40.6952	-0.1047
13.05 14:20	40.7999	-0.0591
13.05 14:10	40.859	+0.0541
13.05 14:03	40.8049	+0.0147
13.05 14:00	40.7902	+0.0353
13.05 13:50	40.7549	-0.0436
13.05 13:40	40.7985	+0.0514
13.05 13:30	40.7471	+0.0913
13.05 13:20	40.6558	+0.0319
13.05 13:10	40.6239	+0.2677
13.05 13:00	40.3562	-0.0327
13.05 12:50	40.3889	+0.1033
13.05 12:40	40.2856	+0.0018
13.05 12:30	40.2838	-0.5539
13.05 12:20	40.8377	+0.071
13.05 12:10	40.7667	-0.1032
13.05 12:03	40.8699	-0.0303
13.05 12:00	40.9002	+0.0398
13.05 11:50	40.8604	-0.1646
13.05 11:40	41.025	+0.1331
13.05 11:30	40.8919	-0.1419
13.05 11:20	41.0338	+0.1784
13.05 11:10	40.8554	-0.2465
13.05 11:00	41.1019	-0.5021
13.05 10:50	41.604	+0.0348
13.05 10:40	41.5692	-0.0113
13.05 10:30	41.5805	-0.1973
13.05 10:20	41.7778	+0.016
13.05 10:10	41.7618	+0.0791
13.05 10:03	41.6827	-0.0938
13.05 10:00	41.7765	+0.2802
13.05 09:50	41.4963	-0.2311
13.05 09:40	41.7274	-0.2666
13.05 09:30	41.994	-0.4373
13.05 09:20	42.4313	-0.0413
13.05 09:10	42.4726	-0.2681
13.05 09:00	42.7407	+0.1833
13.05 08:50	42.5574	+0.0948
13.05 08:40	42.4626	-0.0362
13.05 08:30	42.4988	+0.0554
13.05 08:20	42.4434	+0.0632
13.05 08:10	42.3802	-0.079
13.05 08:03	42.4592	-0.0343
13.05 08:00	42.4935	-0.1433
13.05 07:50	42.6368	+0.2114
13.05 07:40	42.4254	+0.0358
13.05 07:30	42.3896	-0.0397
13.05 07:20	42.4293	+0.0329
13.05 07:10	42.3964	+0.2044
13.05 07:00	42.192	+0.0242
13.05 06:50	42.1678	-0.0708
13.05 06:40	42.2386	+0.0696
13.05 06:30	42.169	-0.0053
13.05 06:20	42.1743	+0.0388
13.05 06:10	42.1355	+0.1413
13.05 06:03	41.9942	-0.0092
13.05 06:00	42.0034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.8373

макс: 44.3446

за неделю:

39.6195

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
14.05 05:20	39.6195	+0.1512
14.05 04:50	39.3361	+0.1649
14.05 03:50	39.0354	-0.0337
14.05 02:50	39.2397	-0.0736
14.05 01:50	39.3399	+0.0628
14.05 00:50	39.0882	+0.116
13.05 23:50	38.9552	-0.0186
13.05 22:50	39.3329	+0.0391
13.05 21:50	39.8777	-0.0524
13.05 20:50	39.5975	-0.1178
13.05 19:50	39.486	+0.1966
13.05 18:50	39.103	-0.0183
13.05 17:50	39.6152	+0.2446
13.05 16:50	39.5736	+0.1178
13.05 15:50	39.947	-0.2008
13.05 14:50	40.6019	+0.0353
13.05 13:50	40.7549	-0.0327
13.05 12:50	40.3889	+0.0398
13.05 11:50	40.8604	-0.5021
13.05 10:50	41.604	+0.2802
13.05 09:50	41.4963	+0.1833
13.05 08:50	42.5574	-0.1433
13.05 07:50	42.6368	+0.0242
13.05 06:50	42.1678	+0.0377
13.05 05:50	41.9657	-0.1395
13.05 04:50	41.8534	+0.0953
13.05 03:50	41.3031	-0.0329
13.05 02:50	41.5964	+0.0311
13.05 01:50	41.6438	-0.0121
13.05 00:50	41.6015	+0.0396
12.05 23:50	41.6718	+0.0505
12.05 22:50	41.6511	-0.0311
12.05 21:50	41.6424	-0.0342
12.05 20:50	41.5859	+0.2416
12.05 19:50	41.2205	+0.0697
12.05 18:50	41.0506	+0.0033
12.05 17:50	41.2988	+0.0527
12.05 16:50	41.2532	+0.1233
12.05 15:50	41.2703	-0.0008
12.05 14:50	41.0768	+0.1284
12.05 13:50	40.7899	-0.1191
12.05 12:50	41.0017	+0.0166
12.05 11:50	40.9739	+0.112
12.05 10:50	41.0727	+0.003
12.05 09:50	40.9836	-0.0086
12.05 08:50	40.7135	-0.1376
12.05 07:50	40.7586	-0.0036
12.05 06:50	40.7442	+0.196
12.05 05:50	40.4271	-0.0977
12.05 04:50	40.8722	+0.017
12.05 03:50	40.6292	+0.0419
12.05 02:50	40.6025	+0.0062
12.05 01:50	40.4634	-0.0687
12.05 00:50	40.6177	+0.0094
11.05 23:50	40.4537	-0.0072
11.05 22:50	40.4138	+0.0495
11.05 21:50	40.3011	+0.0975
11.05 20:50	40.3545	-0.0657
11.05 19:50	40.1365	-0.1283
11.05 18:50	40.2281	+0.0147
11.05 17:50	40.566	-0.1185
11.05 16:50	40.5447	+0.0154
11.05 15:50	40.7456	+0.1533
11.05 14:50	40.4993	+0.0385
11.05 13:50	39.7263	+0.1992
11.05 12:50	39.3532	+0.0175
11.05 11:50	39.8607	-0.1522
11.05 10:50	39.8532	+0.0851
11.05 09:50	39.9595	+0.1064
11.05 08:50	39.8031	-0.0945
11.05 07:50	40.1675	+0.204
11.05 06:50	39.9788	-0.0762
11.05 05:50	39.8045	+0.1358
11.05 04:50	39.6985	-0.2012
11.05 03:50	39.8181	-0.0642
11.05 02:50	39.5719	-0.1907
11.05 01:50	39.8489	+0.2183
11.05 00:50	39.2025	-0.1725
10.05 23:50	39.5599	-0.1402
10.05 22:50	39.8145	-0.0021
10.05 21:50	39.2667	+0.0094
10.05 20:50	39.7213	-0.4563
10.05 19:50	39.932	+0.0854
10.05 18:50	39.4354	-0.1463
10.05 17:50	40.2297	-0.0343
10.05 16:50	40.0046	-0.1182
10.05 15:50	39.6733	-0.1958
10.05 14:50	39.6726	-0.1413
10.05 13:50	40.3354	+0.0228
10.05 12:50	40.4949	-0.0788
10.05 11:50	40.8072	-0.0191
10.05 10:50	41.0608	+0.0364
10.05 09:50	40.4776	-0.0608
10.05 08:50	40.9833	-0.0063
10.05 07:50	40.9407	+0.0478
10.05 06:50	40.6006	+0.0766
10.05 05:50	40.1153	-0.1044
10.05 04:50	40.583	+0.1219
10.05 03:50	40.2306	-0.3066
10.05 02:50	40.8416	+0.1723
10.05 01:50	40.7244	-0.1901
10.05 00:50	41.3218	-0.1725
09.05 23:50	42.2145	-0.0205
09.05 22:50	42.0686	-0.0241
09.05 21:50	42.0096	+0.2468
09.05 20:50	41.4712	-0.0636
09.05 19:50	41.4583	-0.1315
09.05 18:50	41.7986	-0.0083
09.05 17:50	41.205	-0.041
09.05 16:50	41.8813	-0.1405
09.05 15:50	41.448	+0.1564
09.05 14:50	42.0428	+0.1072
09.05 13:50	42.9582	-0.0821
09.05 12:50	42.7232	+0.0084
09.05 11:50	42.5501	+0.0254
09.05 10:50	42.3795	+0.126
09.05 09:50	41.9516	+0.009
09.05 08:50	41.9552	-0.1823
09.05 07:50	42.2047	-0.2467
09.05 06:50	43.4078	+0.084
09.05 05:50	43.291	-0.0275
09.05 04:50	43.1738	+0.0528
09.05 03:50	43.5921	+0.0665
09.05 02:50	44.3446	-0.0433
09.05 01:50	44.2969	+0.0748
09.05 00:50	44.2633	-0.0063
08.05 23:50	44.1863	-0.0336
08.05 22:50	44.16	+0.0867
08.05 21:50	43.7458	+0.1434
08.05 20:50	43.5466	-0.1794
08.05 19:50	43.7747	+0.2144
08.05 18:50	43.5562	+0.4075
08.05 17:50	42.7576	-0.3663
08.05 16:50	42.8119	+0.0129
08.05 15:50	42.7889	+0.1574
08.05 14:50	42.3874	-0.1819
08.05 13:50	42.4247	-0.0724
08.05 12:50	42.0661	-0.2447
08.05 11:50	42.6595	+0.1626
08.05 10:50	42.6722	-0.0996
08.05 09:50	42.8308	+0.0686
08.05 08:50	43.0847	+0.1832
08.05 07:50	42.7924	-0.0791
08.05 06:50	42.4485	-0.0419
08.05 05:50	42.4874	-0.1048
08.05 04:50	42.9724	-0.2478
08.05 03:50	43.0477	+0.1932
08.05 02:50	42.9608	-0.0381
08.05 01:50	42.8198	-0.1112
08.05 00:50	42.3513	-0.0622
07.05 23:50	42.2916	+0.1194
07.05 22:50	42.4606	-0.0395
07.05 21:50	42.3575	-0.1125
07.05 20:50	42.6121	+0.0799
07.05 19:50	42.4175	+0.1491
07.05 18:50	41.9882	-0.2426
07.05 17:50	41.8917	+0.0905
07.05 16:50	41.5156	-0.1365
07.05 15:50	41.3244	-0.1383
07.05 14:50	41.5148	-0.1631
07.05 13:50	41.6146	+0.104
07.05 12:50	41.549	+0.1782
07.05 11:50	42.0419	-0.0757
07.05 10:50	41.9942	+0.014
07.05 09:50	42.2564	-0.0765
07.05 08:50	42.0841	-0.0119
07.05 07:50	41.6659	-0.0768
07.05 06:50	41.576	-0.2684
07.05 05:50	41.555

* на графике представлен средесуточный курс gnosis в течение последних 30 дней.

мин: 38.8373

макс: 63.5347

за месяц:

39.6195

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
13.05.2024	40.3683	-0.8101
12.05.2024	41.1784	+1.0071
11.05.2024	40.1713	+0.1252
10.05.2024	40.0461	-1.937
09.05.2024	41.9831	-1.1801
08.05.2024	43.1632	+1.0635
07.05.2024	42.0997	-0.7888
06.05.2024	42.8885	-1.073
05.05.2024	43.9615	-1.3642
04.05.2024	45.3257	-1.5564
03.05.2024	46.8821	-3.949
02.05.2024	50.8311	+0.1055
01.05.2024	50.7256	+1.2023
30.04.2024	49.5233	+1.128
29.04.2024	48.3953	+1.3042
28.04.2024	47.0911	+0.8736
27.04.2024	46.2175	+0.0885
26.04.2024	46.129	-2.2498
25.04.2024	48.3788	-3.1827
24.04.2024	51.5615	-4.6459
23.04.2024	56.2074	+1.5435
22.04.2024	54.6639	-2.6904
21.04.2024	57.3543	-2.3831
20.04.2024	59.7374	-1.3915
19.04.2024	61.1289	+1.8035
18.04.2024	59.3254	-1.6496
17.04.2024	60.975	-2.5597
16.04.2024	63.5347	+1.5269
15.04.2024	62.0078	+1.511
14.04.2024	60.4968	-1.7265
13.04.2024	62.2233

* на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.

мин: 38.8373

макс: 100.48

за квартал:

39.6195

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
13.05.2024	40.3683	-0.8101
12.05.2024	41.1784	+1.0071
11.05.2024	40.1713	+0.1252
10.05.2024	40.0461	-1.937
09.05.2024	41.9831	-1.1801
08.05.2024	43.1632	+1.0635
07.05.2024	42.0997	-0.7888
06.05.2024	42.8885	-1.073
05.05.2024	43.9615	-1.3642
04.05.2024	45.3257	-1.5564
03.05.2024	46.8821	-3.949
02.05.2024	50.8311	+0.1055
01.05.2024	50.7256	+1.2023
30.04.2024	49.5233	+1.128
29.04.2024	48.3953	+1.3042
28.04.2024	47.0911	+0.8736
27.04.2024	46.2175	+0.0885
26.04.2024	46.129	-2.2498
25.04.2024	48.3788	-3.1827
24.04.2024	51.5615	-4.6459
23.04.2024	56.2074	+1.5435
22.04.2024	54.6639	-2.6904
21.04.2024	57.3543	-2.3831
20.04.2024	59.7374	-1.3915
19.04.2024	61.1289	+1.8035
18.04.2024	59.3254	-1.6496
17.04.2024	60.975	-2.5597
16.04.2024	63.5347	+1.5269
15.04.2024	62.0078	+1.511
14.04.2024	60.4968	-1.7265
13.04.2024	62.2233	+5.8418
12.04.2024	56.3815	+3.0387
11.04.2024	53.3428	+1.2052
10.04.2024	52.1376	+1.8352
09.04.2024	50.3024	-0.4133
08.04.2024	50.7157	+0.4868
07.04.2024	50.2289	+1.0595
06.04.2024	49.1694	-0.2483
05.04.2024	49.4177	-1.5568
04.04.2024	50.9745	+1.1358
03.04.2024	49.8387	-2.2955
02.04.2024	52.1342	+1.8215
01.04.2024	50.3127	+1.0712
31.03.2024	49.2415	-0.8165
30.03.2024	50.058	-1.5064
29.03.2024	51.5644	+1.1449
28.03.2024	50.4195	+2.1321
27.03.2024	48.2874	+1.247
26.03.2024	47.0404	-1.4165
25.03.2024	48.4569	-3.2047
24.03.2024	51.6616	+0.799
23.03.2024	50.8626	-1.8649
22.03.2024	52.7275	+0.4915
21.03.2024	52.236	+3.0443
20.03.2024	49.1917	+2.175
19.03.2024	47.0167	+0.625
18.03.2024	46.3917	-0.1006
17.03.2024	46.4923	-5.327
16.03.2024	51.8193	+1.6754
15.03.2024	50.1439	-1.2329
14.03.2024	51.3768	-2.9184
13.03.2024	54.2952	-5.4652
12.03.2024	59.7604	-2.8167
11.03.2024	62.5771	-7.7994
10.03.2024	70.3765	+0.254
09.03.2024	70.1225	-5.8545
08.03.2024	75.977	+5.9077
07.03.2024	70.0693	-11.9059
06.03.2024	81.9752	-9.8838
05.03.2024	91.859	+2.1819
04.03.2024	89.6771	-2.1406
03.03.2024	91.8177	-3.6982
02.03.2024	95.5159	-4.5441
01.03.2024	100.06	-0.42
29.02.2024	100.48	+3.9347
28.02.2024	96.5453	+5.7454
27.02.2024	90.7999	+1.9016
26.02.2024	88.8983	-3.0424
25.02.2024	91.9407	+2.715
24.02.2024	89.2257	-5.9415
23.02.2024	95.1672	-1.5604
22.02.2024	96.7276	+0.6107
21.02.2024	96.1169	+6.3612
20.02.2024	89.7557	+5.0184
19.02.2024	84.7373	-0.124
18.02.2024	84.8613	-2.2883
17.02.2024	87.1496	+1.9734
16.02.2024	85.1762	-0.0787
15.02.2024	85.2549	-0.8366
14.02.2024	86.0915	+0.8434
13.02.2024	85.2481

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот