Курсы криптовалют к Gnosis

Биткоин 68149.33
Эфириум 2630.95
Tether 0.99985
Binance Coin 597.66
Solana 153.27
USD Coin 1
Рипл 0.54593
Dogecoin 0.13358
TRON 0.15913
Tokamak Network 5.2061
Cardano 0.34722
Avalanche 27.6679
SHIBA INU 1.883E-5
Bitcoin Cash 372.85
ChainLink 11.2987
Polkadot 4.2448
NEAR Protocol 4.8255
Salmonation 2.0565
LEOcoin 6.1018
Лайткоин 72.6473

Все криптовалюты » Gnosis, Salmonation »

Курс Gnosis к Salmonation

Обновлено: 18.10.2024 09:20:01 Gnosis


	=
Калькулятор GNO - SUI / Обратный расчет: курс Salmonation к Gnosis

Графики

Динамика изменения курса gnosis относительно salmonation, за 1 GNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.7845

макс: 90.6089

за сутки:

89.6469

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
18.10 09:20	89.6469	-0.3553
18.10 09:10	90.0022	+0.1988
18.10 09:00	89.8034	-0.4829
18.10 08:50	90.2863	+0.172
18.10 08:40	90.1143	-0.1358
18.10 08:30	90.2501	-0.1378
18.10 08:20	90.3879	-0.1081
18.10 08:10	90.496	+0.2129
18.10 08:03	90.2831	+0.0507
18.10 08:00	90.2324	+0.2553
18.10 07:50	89.9771	+0.2095
18.10 07:40	89.7676	+0.0569
18.10 07:30	89.7107	-0.0504
18.10 07:20	89.7611	-0.2172
18.10 07:10	89.9783	-0.3528
18.10 07:00	90.3311	+0.1483
18.10 06:50	90.1828	+0.1992
18.10 06:40	89.9836	+0.1713
18.10 06:30	89.8123	+0.2436
18.10 06:20	89.5687	+0.0001
18.10 06:10	89.5686	+0.3989
18.10 06:03	89.1697	-0.0529
18.10 06:00	89.2226	-0.5596
18.10 05:50	89.7822	+0.2299
18.10 05:40	89.5523	-0.5063
18.10 05:30	90.0586	-0.1767
18.10 05:20	90.2353	+0.0863
18.10 05:10	90.149	+0.1762
18.10 05:00	89.9728	-0.4106
18.10 04:50	90.3834	+0.5911
18.10 04:40	89.7923	+0.122
18.10 04:30	89.6703	-0.1561
18.10 04:20	89.8264	+0.1471
18.10 04:10	89.6793	-0.6259
18.10 04:03	90.3052	-0.1557
18.10 04:00	90.4609	-0.148
18.10 03:50	90.6089	+0.1871
18.10 03:40	90.4218	+0.5612
18.10 03:30	89.8606	+0.1311
18.10 03:20	89.7295	-0.1368
18.10 03:10	89.8663	-0.2964
18.10 03:00	90.1627	+0.052
18.10 02:50	90.1107	+0.04
18.10 02:40	90.0707	+0.1219
18.10 02:30	89.9488	+0.2043
18.10 02:20	89.7445	+0.1928
18.10 02:10	89.5517	+0.2081
18.10 02:03	89.3436	+0.0939
18.10 02:00	89.2497	+0.0886
18.10 01:50	89.1611	+0.0214
18.10 01:40	89.1397	+0.0615
18.10 01:30	89.0782	+0.2145
18.10 01:20	88.8637	+0.1637
18.10 01:10	88.7	+0.0713
18.10 01:00	88.6287	-0.1429
18.10 00:50	88.7716	+0.2039
18.10 00:40	88.5677	+0.4651
18.10 00:30	88.1026	+0.1169
18.10 00:20	87.9857	-0.1886
18.10 00:10	88.1743	+0.2761
18.10 00:03	87.8982	+0.0267
18.10 00:00	87.8715	+0.2946
17.10 23:50	87.5769	-0.4167
17.10 23:40	87.9936	-0.1098
17.10 23:30	88.1034	-0.2121
17.10 23:20	88.3155	-0.2005
17.10 23:10	88.516	-0.1862
17.10 23:00	88.7022	-0.1022
17.10 22:50	88.8044	-0.0101
17.10 22:40	88.8145	+0.0339
17.10 22:30	88.7806	+0.0428
17.10 22:20	88.7378	-0.1817
17.10 22:10	88.9195	-0.1983
17.10 22:03	89.1178	-0.0007
17.10 22:00	89.1185	-0.0481
17.10 21:50	89.1666	-0.2319
17.10 21:40	89.3985	+0.2049
17.10 21:30	89.1936	-0.3385
17.10 21:20	89.5321	-0.1248
17.10 21:10	89.6569	+0.0185
17.10 21:00	89.6384	+0.1538
17.10 20:50	89.4846	-0.0229
17.10 20:40	89.5075	-0.1287
17.10 20:30	89.6362	+1.0995
17.10 20:20	88.5367	+0.0511
17.10 20:10	88.4856	-0.2264
17.10 20:03	88.712	+0.1
17.10 20:00	88.612	-0.0395
17.10 19:50	88.6515	-0.296
17.10 19:40	88.9475	+0.6604
17.10 19:30	88.2871	-0.3907
17.10 19:20	88.6778	+0.1932
17.10 19:10	88.4846	+0.4335
17.10 19:00	88.0511	+0.1147
17.10 18:50	87.9364	+0.4825
17.10 18:40	87.4539	-0.3684
17.10 18:30	87.8223	-0.2224
17.10 18:20	88.0447	-0.0831
17.10 18:10	88.1278	+0.1932
17.10 18:03	87.9346	+0.0128
17.10 18:00	87.9218	-0.272
17.10 17:50	88.1938	-0.1918
17.10 17:40	88.3856	+0.2818
17.10 17:30	88.1038	-0.1051
17.10 17:20	88.2089	-0.3498
17.10 17:10	88.5587	+0.0053
17.10 17:00	88.5534	+0.7451
17.10 16:50	87.8083	-1.0943
17.10 16:40	88.9026	+0.1119
17.10 16:30	88.7907	+0.047
17.10 16:20	88.7437	+0.2806
17.10 16:10	88.4631	-0.5828
17.10 16:00	89.0459	+0.1946
17.10 15:50	88.8513	+0.0522
17.10 15:40	88.7991	-0.1377
17.10 15:30	88.9368	-0.493
17.10 15:20	89.4298	+0.1434
17.10 15:10	89.2864	-0.361
17.10 15:00	89.6474	-0.2997
17.10 14:50	89.9471	+0.2152
17.10 14:40	89.7319	-0.0379
17.10 14:30	89.7698	+0.2953
17.10 14:20	89.4745	+0.2681
17.10 14:10	89.2064	+0.173
17.10 14:00	89.0334	-0.1241
17.10 13:50	89.1575	-0.2437
17.10 13:40	89.4012	+0.5072
17.10 13:30	88.894	+0.2514
17.10 13:20	88.6426	+0.5232
17.10 13:10	88.1194	+0.2533
17.10 13:00	87.8661	-0.1327
17.10 12:50	87.9988	-0.2273
17.10 12:40	88.2261	-0.0202
17.10 12:30	88.2463	+0.2091
17.10 12:20	88.0372	+0.205
17.10 12:10	87.8322	+0.0682
17.10 12:00	87.764	+0.1655
17.10 11:50	87.5985	+0.1184
17.10 11:40	87.4801	-0.0208
17.10 11:30	87.5009	+0.0008
17.10 11:30	87.5001	+0.0515
17.10 11:20	87.4486	+0.2707
17.10 11:10	87.1779	+0.2721
17.10 11:00	86.9058	-0.0605
17.10 10:50	86.9663	+0.0222
17.10 10:40	86.9441	+0.1713
17.10 10:30	86.7728	+0.2296
17.10 10:20	86.5432	+0.3912
17.10 10:10	86.152	+0.3675
17.10 10:00	85.7845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.3256

макс: 92.5676

за неделю:

89.6469

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
18.10 09:20	89.6469	-0.4829
18.10 08:50	90.2863	+0.2553
18.10 07:50	89.9771	+0.1483
18.10 06:50	90.1828	-0.5596
18.10 05:50	89.7822	-0.4106
18.10 04:50	90.3834	-0.148
18.10 03:50	90.6089	+0.052
18.10 02:50	90.1107	+0.0886
18.10 01:50	89.1611	-0.1429
18.10 00:50	88.7716	+0.2946
17.10 23:50	87.5769	-0.1022
17.10 22:50	88.8044	-0.0481
17.10 21:50	89.1666	+0.1538
17.10 20:50	89.4846	-0.0395
17.10 19:50	88.6515	+0.1147
17.10 18:50	87.9364	-0.272
17.10 17:50	88.1938	+0.7451
17.10 16:50	87.8083	+0.1946
17.10 15:50	88.8513	-0.2997
17.10 14:50	89.9471	-0.1241
17.10 13:50	89.1575	-0.1327
17.10 12:50	87.9988	+0.1655
17.10 11:50	87.5985	-0.0605
17.10 10:50	86.9663	+0.0081
17.10 09:50	85.7764	+0.5184
17.10 08:50	86.0011	-0.0381
17.10 07:50	85.8897	-0.1831
17.10 06:50	85.508	-0.8072
17.10 05:50	86.3566	-0.0017
17.10 04:50	86.5577	+0.332
17.10 03:50	86.6779	+0.0247
17.10 02:50	88.0917	+0.1254
17.10 01:50	86.5916	+0.2024
17.10 00:50	86.6407	-0.4019
16.10 23:50	87.344	-0.7144
16.10 22:50	91.8071	+0.0274
16.10 21:50	91.0525	-0.2302
16.10 20:50	91.3025	+0.02
16.10 19:50	92.5676	+0.1874
16.10 18:50	92.0977	-0.4153
16.10 17:50	89.8398	-0.1132
16.10 16:50	89.3072	+0.1896
16.10 15:50	88.9904	+1.1324
16.10 14:50	86.7414	+0.0783
16.10 13:50	86.5895	-0.3508
16.10 12:50	87.7513	+0.2963
16.10 11:50	88.8962	+0.1588
16.10 10:50	88.0159	-0.0412
16.10 09:50	88.0517	+0.1761
16.10 08:50	87.7267	-0.4074
16.10 07:50	89.0654	+0.1233
16.10 06:50	89.9323	+0.1905
16.10 05:50	89.1544	+0.06
16.10 04:50	88.7158	-0.1912
16.10 03:50	88.9832	+0.1731
16.10 02:50	87.1335	-0.0507
16.10 01:50	87.86	-0.3498
16.10 00:50	88.1884	+0.8073
15.10 23:50	87.7446	+0.2202
15.10 22:50	85.8732	-0.1818
15.10 21:50	86.0768	-0.2552
15.10 20:50	86.6199	+0.6656
15.10 19:50	85.8531	+0.9757
15.10 18:50	84.9086	-0.5599
15.10 17:50	85.644	-0.8037
15.10 16:50	84.819	+0.1546
15.10 15:50	85.7666	+1.3937
15.10 14:50	84.7944	-0.0959
15.10 13:50	83.0832	+0.2569
15.10 12:50	81.8406	+0.1634
15.10 11:50	82.3288	-0.1006
15.10 10:50	82.5597	-0.4732
15.10 09:50	83.5834	+0.0134
15.10 08:50	84.4524	-0.2886
15.10 07:50	83.7823	+0.1131
15.10 06:50	83.8688	+0.1051
15.10 05:50	83.6625	-0.1922
15.10 04:50	85.0683	-0.1389
15.10 03:50	85.4499	-0.0255
15.10 02:50	82.7466	-0.2578
15.10 01:50	82.2503	+0.0434
15.10 00:50	82.8075	-0.1017
14.10 23:50	83.2138	+0.0312
14.10 22:50	82.8043	+0.213
14.10 21:50	82.131	+0.0598
14.10 20:50	82.8283	+0.0814
14.10 19:50	82.1658	-0.0412
14.10 18:50	81.7222	+0.9018
14.10 17:50	79.7387	-0.0143
14.10 16:50	80.8139	-0.0024
14.10 15:50	80.3919	-0.0368
14.10 14:50	79.581	+0.2683
14.10 13:50	79.0308	+0.0584
14.10 12:50	79.6657	+0.0914
14.10 11:50	79.9041	-0.1713
14.10 10:50	79.023	-0.1688
14.10 09:50	79.2823	-0.4181
14.10 08:50	79.5748	+0.2933
14.10 07:50	78.5958	+0.2365
14.10 06:50	77.4672	+0.1383
14.10 05:50	78.0218	+0.5381
14.10 04:50	76.5341	+0.4031
14.10 03:50	75.7259	+0.3426
14.10 02:50	74.3256	-0.161
14.10 01:50	75.8122	-0.2038
14.10 00:50	76.1915	-0.1276
13.10 23:50	77.1728	-0.4781
13.10 22:50	77.0441	+0.0671
13.10 21:50	77.9494	-0.1296
13.10 20:50	77.7747	+0.0749
13.10 19:50	77.7618	-0.2296
13.10 18:50	79.8668	-0.6103
13.10 17:50	79.9464	+0.1004
13.10 16:50	79.4055	-0.2294
13.10 15:50	79.0125	+0.0319
13.10 14:50	79.5099	+0.6203
13.10 13:50	79.0003	+0.2371
13.10 12:50	78.1891	+0.3082
13.10 11:50	78.4004	-0.1102
13.10 10:50	77.8049	-0.0688
13.10 09:50	77.8638	+0.3206
13.10 08:50	77.2159	-0.232
13.10 07:50	77.6679	-0.0922
13.10 06:50	77.8546	+0.1059
13.10 05:50	77.5721	-0.0326
13.10 04:50	77.3213	+0.0398
13.10 03:50	76.1758	+0.1383
13.10 02:50	77.3724	-0.1044
13.10 01:50	76.9179	-0.2
13.10 00:50	76.2531	-0.2842
12.10 23:50	77.6146	+0.1668
12.10 22:50	77.4851	-0.0457
12.10 21:50	78.5956	-0.0355
12.10 20:50	77.7837	+0.1158
12.10 19:50	77.6921	+0.5811
12.10 18:50	78.3164	+0.0602
12.10 17:50	77.152	-0.0279
12.10 16:50	77.5891	+0.0365
12.10 15:50	80.2863	-0.3118
12.10 14:50	81.3118	-1.9266
12.10 13:50	82.795	-0.283
12.10 12:50	84.0699	-0.0203
12.10 11:50	84.305	+0.212
12.10 10:50	84.884	+0.248
12.10 09:50	84.9943	-0.2983
12.10 08:50	85.1768	-0.0421
12.10 07:50	84.4256	-0.0671
12.10 06:50	84.7932	+0.3417
12.10 05:50	83.9596	+0.5969
12.10 04:50	83.4718	-0.0396
12.10 03:50	83.6094	+0.0362
12.10 02:50	83.5839	-0.3922
12.10 01:50	84.2149	+0.1173
12.10 00:50	83.6334	-0.2174
11.10 23:50	84.5246	+0.2897
11.10 22:50	84.163	-0.3724
11.10 21:50	83.9768	-0.3141
11.10 20:50	83.9525	+0.2127
11.10 19:50	83.2135	-0.3133
11.10 18:50	83.7683	+0.5241
11.10 17:50	82.8513	-0.5659
11.10 16:50	85.6813	-0.6261
11.10 15:50	86.8616	+0.0075
11.10 14:50	87.1988	-0.1524
11.10 13:50	88.2937	-1.5906
11.10 12:50	88.8606	-0.5782
11.10 11:50	89.5492	-0.1569
11.10 10:50	90.2948	+0.1036
11.10 09:50	91.2486

* на графике представлен средесуточный курс gnosis в течение последних 30 дней.

мин: 74.3256

макс: 130.73

за месяц:

89.6469

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
17.10.2024	91.3164	-3.7245
16.10.2024	95.0409	+3.3052
15.10.2024	91.7357	+5.0154
14.10.2024	86.7203	+2.9888
13.10.2024	83.7315	-1.9297
12.10.2024	85.6612	-7.6486
11.10.2024	93.3098	-3.639
10.10.2024	96.9488	+3.4291
09.10.2024	93.5197	+8.0745
08.10.2024	85.4452	+2.5904
07.10.2024	82.8548	-8.1367
06.10.2024	90.9915	-0.4687
05.10.2024	91.4602	+2.4854
04.10.2024	88.9748	+5.8345
03.10.2024	83.1403	-1.6088
02.10.2024	84.7491	-5.2436
01.10.2024	89.9927	-4.3081
30.09.2024	94.3008	-2.8812
29.09.2024	97.182	-5.378
28.09.2024	102.56	+3.7153
27.09.2024	98.8447	+3.2002
26.09.2024	95.6445	-0.2339
25.09.2024	95.8784	-8.2516
24.09.2024	104.13	-4.24
23.09.2024	108.37	-2.24
22.09.2024	110.61	-1.84
21.09.2024	112.45	+1.69
20.09.2024	110.76	-4.57
19.09.2024	115.33	-7.01
18.09.2024	122.34	-8.39
17.09.2024	130.73

* на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.

мин: 74.3256

макс: 314

за квартал:

89.6469

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
17.10.2024	91.3164	-3.7245
16.10.2024	95.0409	+3.3052
15.10.2024	91.7357	+5.0154
14.10.2024	86.7203	+2.9888
13.10.2024	83.7315	-1.9297
12.10.2024	85.6612	-7.6486
11.10.2024	93.3098	-3.639
10.10.2024	96.9488	+3.4291
09.10.2024	93.5197	+8.0745
08.10.2024	85.4452	+2.5904
07.10.2024	82.8548	-8.1367
06.10.2024	90.9915	-0.4687
05.10.2024	91.4602	+2.4854
04.10.2024	88.9748	+5.8345
03.10.2024	83.1403	-1.6088
02.10.2024	84.7491	-5.2436
01.10.2024	89.9927	-4.3081
30.09.2024	94.3008	-2.8812
29.09.2024	97.182	-5.378
28.09.2024	102.56	+3.7153
27.09.2024	98.8447	+3.2002
26.09.2024	95.6445	-0.2339
25.09.2024	95.8784	-8.2516
24.09.2024	104.13	-4.24
23.09.2024	108.37	-2.24
22.09.2024	110.61	-1.84
21.09.2024	112.45	+1.69
20.09.2024	110.76	-4.57
19.09.2024	115.33	-7.01
18.09.2024	122.34	-8.39
17.09.2024	130.73	-6.34
16.09.2024	137.07	-3.92
15.09.2024	140.99	-8.31
14.09.2024	149.3	+1.27
13.09.2024	148.03	+2.62
12.09.2024	145.41	-18.93
11.09.2024	164.34	+1.7
10.09.2024	162.64	+2.21
09.09.2024	160.43	+6.57
08.09.2024	153.86	-10.95
07.09.2024	164.81	-9.15
06.09.2024	173.96	-11.18
05.09.2024	185.14	-3.46
04.09.2024	188.6	+5.15
03.09.2024	183.45	-6.19
02.09.2024	189.64	+5.8
01.09.2024	183.84	-2.65
31.08.2024	186.49	-5.26
30.08.2024	191.75	-1.54
29.08.2024	193.29	+2.66
28.08.2024	190.63	+11.51
27.08.2024	179.12	-1.78
26.08.2024	180.9	+0.68
25.08.2024	180.22	+2.9
24.08.2024	177.32	-5.77
23.08.2024	183.09	-14.61
22.08.2024	197.7	+2.98
21.08.2024	194.72	+3.38
20.08.2024	191.34	-8.4
19.08.2024	199.74	-7.49
18.08.2024	207.23	+2.19
17.08.2024	205.04	+5.55
16.08.2024	199.49	+4.59
15.08.2024	194.9	+1.47
14.08.2024	193.43	+9.49
13.08.2024	183.94	+8.35
12.08.2024	175.59	-15.96
11.08.2024	191.55	+3.53
10.08.2024	188.02	-10.5
09.08.2024	198.52	-24.63
08.08.2024	223.15	-20.4
07.08.2024	243.55	-21.58
06.08.2024	265.13	-13.35
05.08.2024	278.48	-13.55
04.08.2024	292.03	+3.72
03.08.2024	288.31	+8.74
02.08.2024	279.57	-2.51
01.08.2024	282.08	-7.48
31.07.2024	289.56	+0.49
30.07.2024	289.07	+3.1
29.07.2024	285.97	+5.85
28.07.2024	280.12	+5.46
27.07.2024	274.66	-10.82
26.07.2024	285.48	-10.91
25.07.2024	296.39	+1.44
24.07.2024	294.95	+1.07
23.07.2024	293.88	-9.76
22.07.2024	303.64	-8.09
21.07.2024	311.73	+5.94
20.07.2024	305.79	-8.21
19.07.2024	314

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот