Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis » Tether USDt

    Курс Gnosis (GNO) к Tether USDt (USDT)

    Обновлено: 12.09.2026 08:30:01Gnosis

    =
    Калькулятор GNO - USDT / Обратный расчет: курс Tether USDt к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно tether usdt, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 114.72
      макс: 118.91
      за сутки:
      117.39  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      12.09 08:30117.39-0.05
      12.09 08:20117.44+0.25
      12.09 08:10117.19-0.2
      12.09 08:00117.39-0.09
      12.09 07:50117.48+0.04
      12.09 07:40117.44-0.02
      12.09 07:30117.46+0.27
      12.09 07:20117.19-0.18
      12.09 07:10117.37+0.05
      12.09 07:03117.32+0.02
      12.09 07:00117.3-0.04
      12.09 06:50117.34+0.07
      12.09 06:40117.27+0.06
      12.09 06:30117.21+0.16
      12.09 06:20117.05+0.12
      12.09 06:10116.93-0.35
      12.09 06:00117.28+0.03
      12.09 05:50117.25-0.2
      12.09 05:40117.45-0.01
      12.09 05:30117.46+0.01
      12.09 05:20117.45-0.03
      12.09 05:10117.48+0.02
      12.09 05:03117.46+0.16
      12.09 05:00117.3+0.13
      12.09 04:50117.17-0.17
      12.09 04:40117.34+0.17
      12.09 04:30117.17-0.11
      12.09 04:20117.28+0.17
      12.09 04:10117.11-0.09
      12.09 04:00117.2+0.12
      12.09 03:50117.08+0.3
      12.09 03:40116.78+0.03
      12.09 03:30116.75-0.08
      12.09 03:20116.83-0.1
      12.09 03:10116.93+0.05
      12.09 03:03116.88-0.03
      12.09 03:00116.91+0.22
      12.09 02:50116.69+0.14
      12.09 02:40116.55+0.09
      12.09 02:30116.46-0.01
      12.09 02:20116.47+0.02
      12.09 02:10116.45-0.03
      12.09 02:00116.48-0.23
      12.09 01:50116.71+0.08
      12.09 01:40116.63-0.02
      12.09 01:30116.65-0.05
      12.09 01:20116.7-0.15
      12.09 01:10116.85-0.19
      12.09 01:03117.04-0.22
      12.09 01:00117.26-0.01
      12.09 00:50117.27-0.29
      12.09 00:40117.56+0.11
      12.09 00:30117.45-0.02
      12.09 00:20117.47-0.09
      12.09 00:10117.56-0.15
      12.09 00:00117.71+0.11
      11.09 23:50117.6-0.15
      11.09 23:40117.75+0.02
      11.09 23:30117.73-0.06
      11.09 23:20117.79+0.2
      11.09 23:10117.59+0.09
      11.09 23:03117.5-0.11
      11.09 23:00117.61+0.09
      11.09 22:50117.52-0.03
      11.09 22:40117.55+0.17
      11.09 22:30117.38+0.15
      11.09 22:20117.23+0.07
      11.09 22:10117.16+0.01
      11.09 22:00117.15-0.2
      11.09 21:50117.35+0.05
      11.09 21:40117.3-0.14
      11.09 21:30117.44+0.14
      11.09 21:20117.3-0.2
      11.09 21:10117.5-0.45
      11.09 21:03117.95-0.01
      11.09 21:00117.96+0.19
      11.09 20:50117.77-0.15
      11.09 20:40117.92+0.16
      11.09 20:30117.76-0.24
      11.09 20:20118+0.21
      11.09 20:10117.79-0.02
      11.09 20:00117.81+0.02
      11.09 19:50117.79+0.11
      11.09 19:40117.68+0.28
      11.09 19:30117.4-0.05
      11.09 19:20117.45+0.04
      11.09 19:10117.41-0.04
      11.09 19:03117.45-0.19
      11.09 19:00117.64-0.91
      11.09 18:50118.55+0.32
      11.09 18:40118.23-0.06
      11.09 18:30118.29+0.68
      11.09 18:20117.61-0.94
      11.09 18:10118.55+0.12
      11.09 18:00118.43-0.34
      11.09 17:50118.77-0.06
      11.09 17:40118.83-
      11.09 17:40118.83-
      11.09 17:38118.83-0.03
      11.09 17:36118.86-0.05
      11.09 17:34118.91+0.04
      11.09 17:32118.87+0.1
      11.09 17:30118.77-
      11.09 17:30118.77-0.01
      11.09 17:28118.78+0.01
      11.09 17:25118.77-0.05
      11.09 17:23118.82-0.06
      11.09 17:21118.88+0.06
      11.09 17:20118.82-0.01
      11.09 17:19118.83-
      11.09 17:17118.83+0.08
      11.09 17:15118.75+0.08
      11.09 17:13118.67-0.04
      11.09 17:11118.71-
      11.09 17:11118.71+0.15
      11.09 17:07118.56+0.02
      11.09 17:05118.54-0.08
      11.09 17:03118.62+0.26
      11.09 17:00118.36+1.25
      11.09 16:50117.11+0.8
      11.09 16:40116.31-0.02
      11.09 16:30116.33-0.38
      11.09 16:20116.71+0.08
      11.09 16:10116.63-0.12
      11.09 16:00116.75+0.2
      11.09 15:50116.55+0.16
      11.09 15:43116.39+0.04
      11.09 15:41116.35+0.5
      11.09 15:40115.85-0.02
      11.09 15:39115.87+0.77
      11.09 15:36115.1-0.03
      11.09 15:34115.13+0.2
      11.09 15:32114.93+0.01
      11.09 15:30114.92-
      11.09 15:30114.92-0.03
      11.09 15:28114.95-0.01
      11.09 15:26114.96-0.01
      11.09 15:23114.97-0.02
      11.09 15:21114.99-0.01
      11.09 15:20115-0.18
      11.09 15:19115.18-0.04
      11.09 15:17115.22-0.03
      11.09 15:15115.25-0.05
      11.09 15:13115.3-
      11.09 15:11115.3-0.05
      11.09 15:10115.35-
      11.09 15:09115.35-0.06
      11.09 15:07115.41+0.03
      11.09 15:05115.38-0.02
      11.09 15:03115.4+0.06
      11.09 15:00115.34+0.04
      11.09 14:50115.3+0.05
      11.09 14:40115.25+0.32
      11.09 14:30114.93+0.03
      11.09 14:20114.9-0.53
      11.09 14:10115.43+0.01
      11.09 14:00115.42-0.11
      11.09 13:50115.53+0.08
      11.09 13:46115.45-0.01
      11.09 13:44115.46-0.03
      11.09 13:42115.49+0.06
      11.09 13:40115.43-
      11.09 13:40115.43+0.03
      11.09 13:37115.4-0.09
      11.09 13:35115.49-
      11.09 13:33115.49-0.02
      11.09 13:31115.51-
      11.09 13:30115.51-
      11.09 13:29115.51-
      11.09 13:27115.51-0.03
      11.09 13:24115.54-0.09
      11.09 13:22115.63-0.08
      11.09 13:20115.71-
      11.09 13:20115.71+0.28
      11.09 13:18115.43+0.16
      11.09 13:16115.27+0.01
      11.09 13:14115.26+0.08
      11.09 13:12115.18-0.09
      11.09 13:10115.27-
      11.09 13:10115.27-0.14
      11.09 13:08115.41-
      11.09 13:06115.41+0.06
      11.09 13:00115.35-0.12
      11.09 12:50115.47+0.05
      11.09 12:40115.42-0.04
      11.09 12:30115.46-
      11.09 12:20115.46-0.13
      11.09 12:10115.59-0.21
      11.09 12:00115.8-0.19
      11.09 11:50115.99+0.37
      11.09 11:43115.62+0.02
      11.09 11:41115.6-0.11
      11.09 11:40115.71-
      11.09 11:39115.71-0.25
      11.09 11:36115.96-0.11
      11.09 11:34116.07+0.57
      11.09 11:32115.5+0.34
      11.09 11:30115.16-
      11.09 11:30115.16+0.15
      11.09 11:28115.01+0.03
      11.09 11:26114.98+0.03
      11.09 11:23114.95+0.01
      11.09 11:21114.94-
      11.09 11:20114.94-
      11.09 11:19114.94-0.04
      11.09 11:17114.98+0.11
      11.09 11:15114.87-0.01
      11.09 11:13114.88-
      11.09 11:11114.88-
      11.09 11:10114.88-
      11.09 11:09114.88-0.08
      11.09 11:07114.96-0.01
      11.09 11:05114.97+0.01
      11.09 11:03114.96+0.06
      11.09 11:00114.9-
      11.09 10:50114.9-0.01
      11.09 10:40114.91-
      11.09 10:30114.91+0.15
      11.09 10:20114.76-0.24
      11.09 10:10115+0.01
      11.09 10:00114.99+0.09
      11.09 09:50114.9-
      11.09 09:40114.9+0.04
      11.09 09:23114.86-0.03
      11.09 09:21114.89+0.01
      11.09 09:20114.88-
      11.09 09:19114.88-
      11.09 09:17114.88+0.16
      11.09 09:15114.72-0.06
      11.09 09:13114.78-0.01
      11.09 09:11114.79+0.06
      11.09 09:10114.73-0.01
      11.09 09:09114.74-
      11.09 09:07114.74-0.01
      11.09 09:05114.75-
      11.09 09:03114.75-0.02
      11.09 09:00114.77
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 114.22
      макс: 118.91
      за неделю:
      117.39  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      12.09 08:30117.39-0.09
      12.09 07:50117.48-0.04
      12.09 06:50117.34+0.03
      12.09 05:50117.25+0.13
      12.09 04:50117.17+0.12
      12.09 03:50117.08+0.22
      12.09 02:50116.69-0.23
      12.09 01:50116.71-0.01
      12.09 00:50117.27+0.11
      11.09 23:50117.6+0.09
      11.09 22:50117.52-0.2
      11.09 21:50117.35+0.19
      11.09 20:50117.77+0.02
      11.09 19:50117.79-0.91
      11.09 18:50118.55-0.34
      11.09 17:50118.77+1.25
      11.09 16:50117.11+0.2
      11.09 15:50116.55+0.04
      11.09 14:50115.3-0.11
      11.09 13:50115.53-0.12
      11.09 12:50115.47-0.19
      11.09 11:50115.99-
      11.09 10:50114.9+0.09
      11.09 09:50114.9-0.09
      11.09 08:50114.86+0.05
      11.09 07:50114.91-0.16
      11.09 06:50114.74-0.14
      11.09 05:50114.3+0.38
      11.09 04:50114.43+0.35
      11.09 03:50114.66-0.04
      11.09 02:50114.24-0.28
      11.09 01:50114.85-0.09
      11.09 00:50115.39+0.21
      10.09 23:50115.2+0.03
      10.09 22:50115.29+0.5
      10.09 21:50115.09+0.05
      10.09 20:50115.03+0.45
      10.09 19:50114.22+0.08
      10.09 18:50114.53+0.16
      10.09 17:50114.76+0.42
      10.09 16:50114.38-0.2
      10.09 15:50114.57-0.05
      10.09 14:50115.64+0.12
      10.09 13:50115.31-0.17
      10.09 12:50115.37-
      10.09 11:50115.44+0.34
      10.09 10:50115.29+0.13
      10.09 09:50115.65-0.18
      10.09 08:50116.01+0.06
      10.09 07:50115.68+0.17
      10.09 06:50115.97-0.07
      10.09 05:50116.16+0.03
      10.09 04:50115.62+0.18
      10.09 03:50115.73-0.01
      10.09 02:50116.25+0.02
      10.09 01:50115.31-0.02
      10.09 00:50116.27+0.17
      09.09 23:50116.46-
      09.09 22:50116.33-0.06
      09.09 21:50117.54+0.05
      09.09 20:50117.5+0.05
      09.09 19:50117.51+0.19
      09.09 18:50116.93+0.12
      09.09 17:50116.9-0.07
      09.09 16:50117.2+0.05
      09.09 15:50117.69+0.15
      09.09 14:50117.21-0.17
      09.09 13:50117.8-0.26
      09.09 12:50117.82-0.02
      09.09 11:50117.81-0.14
      09.09 10:50117.82-0.3
      09.09 09:50118.18+0.01
      09.09 08:50118.11+0.02
      09.09 07:50118.07+0.07
      09.09 06:50117.39-0.1
      09.09 05:50117.43-0.03
      09.09 04:50117.27-0.02
      09.09 03:50117.36+0.32
      09.09 02:50117.18+0.03
      09.09 01:50117.12-0.53
      09.09 00:50117.09-0.03
      08.09 23:50117.61-0.08
      08.09 22:50117.48-0.71
      08.09 21:50118.09-0.05
      08.09 20:50117.96+0.16
      08.09 19:50117.96+0.12
      08.09 18:50117.97-0.17
      08.09 17:50116.97+0.46
      08.09 16:50116.81+0.34
      08.09 15:50116.96-0.07
      08.09 14:50117.48-0.15
      08.09 13:50117.56+0.03
      08.09 12:50118.02+0.48
      08.09 11:50117.07+0.26
      08.09 10:50116.99+0.22
      08.09 09:50116.95-0.18
      08.09 08:50116.97-0.42
      08.09 07:50117.31-0.04
      08.09 06:50116.58+0.08
      08.09 05:50116.6+0.3
      08.09 04:50116.7+0.32
      08.09 03:50117.28+0.25
      08.09 02:50117.4-0.01
      08.09 01:50116.42-0.03
      08.09 00:50116.65+0.11
      07.09 23:50117+0.18
      07.09 22:50116.81-0.24
      07.09 21:50116.95+0.06
      07.09 20:50117.03-0.29
      07.09 19:50116.67-0.11
      07.09 18:50116.31-0.32
      07.09 17:50116.93-0.28
      07.09 16:50117.65+0.19
      07.09 15:50117.64-0.03
      07.09 14:50117.63+0.24
      07.09 13:50117.24+0.02
      07.09 12:50117.63+0.09
      07.09 11:50117.51+0.03
      07.09 10:50116.96-0.1
      07.09 09:50117.69+0.08
      07.09 08:50117.6-0.14
      07.09 07:50117.24-0.05
      07.09 06:50117.29+0.24
      07.09 05:50116.93-0.07
      07.09 04:50116.32-0.01
      07.09 03:50117+0.49
      07.09 02:50116.63+0.04
      07.09 01:50116.52+0.05
      07.09 00:50116.77-0.2
      06.09 23:50116.66-0.02
      06.09 22:50116.25-0.01
      06.09 21:50115.87-0.03
      06.09 20:50115.51-0.51
      06.09 19:50115.56-0.27
      06.09 18:50117.64-0.17
      06.09 17:50117.74-
      06.09 16:50118.43-0.03
      06.09 15:50118.27-0.1
      06.09 14:50118.28+0.02
      06.09 13:50118.29+0.01
      06.09 12:50118.26+0.05
      06.09 11:50118+0.52
      06.09 10:50117.99-0.09
      06.09 09:50118.3+0.27
      06.09 08:50118.55-0.01
      06.09 07:50118.56+0.03
      06.09 06:50118.7-0.01
      06.09 05:50118.66-
      06.09 04:50118.58+0.02
      06.09 03:50118.6+0.06
      06.09 02:50118.51-0.1
      06.09 01:50118.6-0.1
      06.09 00:50118.62+0.09
      05.09 23:50118.43+0.07
      05.09 22:50118.35-0.01
      05.09 21:50118.32+0.14
      05.09 20:50117.8+0.75
      05.09 19:50117.44-0.05
      05.09 18:50117.35-0.31
      05.09 17:50117.62-0.14
      05.09 16:50117.88+0.14
      05.09 15:50117.73-0.18
      05.09 14:50117.76+0.01
      05.09 13:50117.63+0.19
      05.09 12:50117.74-0.01
      05.09 11:50117.79+0.04
      05.09 10:50117.63-0.05
      05.09 09:50117.7+0.01
      05.09 08:50117.63
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 103.42
      макс: 123.99
      за месяц:
      117.39  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      11.09.2026116.08+0.8
      10.09.2026115.28-1.98
      09.09.2026117.26-0.07
      08.09.2026117.33+0.23
      07.09.2026117.1-0.54
      06.09.2026117.64-0.03
      05.09.2026117.67-0.36
      04.09.2026118.03+1.36
      03.09.2026116.67+1.38
      02.09.2026115.29-2.69
      01.09.2026117.98+0.15
      31.08.2026117.83-0.46
      30.08.2026118.29+0.82
      29.08.2026117.47-2.5
      28.08.2026119.97-1.97
      27.08.2026121.94+0.54
      26.08.2026121.4+0.43
      25.08.2026120.97-2.42
      23.08.2026123.39-0.6
      22.08.2026123.99+1.31
      21.08.2026122.68-0.36
      20.08.2026123.04+7.96
      19.08.2026115.08+9.11
      18.08.2026105.97+1.37
      17.08.2026104.6+1.18
      16.08.2026103.42-0.16
      15.08.2026103.58-
      14.08.2026103.58-0.5
      13.08.2026104.08-0.36
      12.08.2026104.44
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 103.42
      макс: 123.99
      за квартал:
      117.39  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      11.09.2026116.08+0.8
      10.09.2026115.28-1.98
      09.09.2026117.26-0.07
      08.09.2026117.33+0.23
      07.09.2026117.1-0.54
      06.09.2026117.64-0.03
      05.09.2026117.67-0.36
      04.09.2026118.03+1.36
      03.09.2026116.67+1.38
      02.09.2026115.29-2.69
      01.09.2026117.98+0.15
      31.08.2026117.83-0.46
      30.08.2026118.29+0.82
      29.08.2026117.47-2.5
      28.08.2026119.97-1.97
      27.08.2026121.94+0.54
      26.08.2026121.4+0.43
      25.08.2026120.97-2.42
      23.08.2026123.39-0.6
      22.08.2026123.99+1.31
      21.08.2026122.68-0.36
      20.08.2026123.04+7.96
      19.08.2026115.08+9.11
      18.08.2026105.97+1.37
      17.08.2026104.6+1.18
      16.08.2026103.42-0.16
      15.08.2026103.58-
      14.08.2026103.58-0.5
      13.08.2026104.08-0.36
      12.08.2026104.44+0.43
      11.08.2026104.01-1.56
      10.08.2026105.57-0.93
      09.08.2026106.5+0.11
      08.08.2026106.39+0.02
      07.08.2026106.37+0.25
      06.08.2026106.12+1.44
      05.08.2026104.68+0.69
      04.08.2026103.99+0.09
      03.08.2026103.9-0.67
      02.08.2026104.57-0.24
      01.08.2026104.81-1.04
      31.07.2026105.85-1.5
      30.07.2026107.35+0.38
      29.07.2026106.97+0.15
      28.07.2026106.82-2.69
      27.07.2026109.51+1.68
      26.07.2026107.83+1.12
      25.07.2026106.71-0.78
      24.07.2026107.49-2.31
      23.07.2026109.8-1.49
      22.07.2026111.29-0.74
      21.07.2026112.03+1.16
      20.07.2026110.87+0.15
      19.07.2026110.72-0.99
      18.07.2026111.71-3.2
      17.07.2026114.91-0.49
      16.07.2026115.4-5.23
      15.07.2026120.63+8.67
      14.07.2026111.96+0.52
      13.07.2026111.44+2.42
      12.07.2026109.02+0.21
      11.07.2026108.81+0.69
      10.07.2026108.12+0.97
      09.07.2026107.15+2.25
      08.07.2026104.9-0.85
      07.07.2026105.75+0.3
      06.07.2026105.45+0.25
      05.07.2026105.2-0.19
      04.07.2026105.39+0.4
      03.07.2026104.99-0.09
      02.07.2026105.08-1.63
      01.07.2026106.71+0.4
      30.06.2026106.31-1.95
      29.06.2026108.26+2.94
      28.06.2026105.32+0.63
      27.06.2026104.69+0.56
      26.06.2026104.13+0.22
      25.06.2026103.91-1.7
      24.06.2026105.61-0.36
      23.06.2026105.97-1.33
      22.06.2026107.3-1.05
      21.06.2026108.35+1.08
      20.06.2026107.27+1.87
      19.06.2026105.4+0.57
      18.06.2026104.83-1
      17.06.2026105.83-0.59
      16.06.2026106.42-1.84
      15.06.2026108.26+0.05
      14.06.2026108.21+2.06
      13.06.2026106.15

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.