Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis, Theta Token »

    Курс Gnosis к Theta Token

    Обновлено: 27.04.2024 19:00:01Gnosis

    =
    Калькулятор GNO - THETA / Обратный расчет: курс Theta Token к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно theta token, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 136.03
      макс: 146.89
      за сутки:
      146.75  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      27.04 19:00146.75+0.27
      27.04 18:50146.48-0.24
      27.04 18:40146.72-0.06
      27.04 18:30146.78+0.51
      27.04 18:20146.27+0.32
      27.04 18:10145.95+0.12
      27.04 18:03145.83+0.16
      27.04 18:00145.67-0.22
      27.04 17:50145.89+0.18
      27.04 17:40145.71+0.09
      27.04 17:30145.62+0.65
      27.04 17:20144.97+0.12
      27.04 17:10144.85+0.02
      27.04 17:00144.83-0.45
      27.04 16:50145.28-0.01
      27.04 16:40145.29-0.11
      27.04 16:30145.4-0.63
      27.04 16:20146.03+0.2
      27.04 16:10145.83-0.05
      27.04 16:03145.88+0.05
      27.04 16:00145.83-0.22
      27.04 15:50146.05-0.76
      27.04 15:40146.81-0.08
      27.04 15:30146.89+0.57
      27.04 15:20146.32+0.5
      27.04 15:10145.82-0.2
      27.04 15:00146.02+0.26
      27.04 14:50145.76+0.13
      27.04 14:40145.63-0.22
      27.04 14:30145.85-0.15
      27.04 14:20146-0.46
      27.04 14:10146.46+0.29
      27.04 14:03146.17-
      27.04 14:00146.17+0.05
      27.04 13:50146.12+0.41
      27.04 13:40145.71+0.25
      27.04 13:30145.46+0.08
      27.04 13:20145.38+0.16
      27.04 13:10145.22+0.03
      27.04 13:00145.19-0.04
      27.04 12:50145.23+0.56
      27.04 12:40144.67-0.48
      27.04 12:30145.15+0.03
      27.04 12:20145.12+0.33
      27.04 12:10144.79-0.06
      27.04 12:03144.85-
      27.04 12:00144.85+0.18
      27.04 11:50144.67-0.13
      27.04 11:40144.8+1.42
      27.04 11:30143.38-0.23
      27.04 11:20143.61+0.3
      27.04 11:10143.31+0.1
      27.04 11:00143.21+0.11
      27.04 10:50143.1-0.1
      27.04 10:40143.2+0.22
      27.04 10:30142.98+0.06
      27.04 10:20142.92+0.63
      27.04 10:10142.29-0.56
      27.04 10:03142.85+0.13
      27.04 10:00142.72-0.06
      27.04 09:50142.78-0.16
      27.04 09:40142.94+0.07
      27.04 09:30142.87+0.52
      27.04 09:20142.35-0.63
      27.04 09:10142.98+0.5
      27.04 09:00142.48+0.07
      27.04 08:50142.41+0.03
      27.04 08:40142.38-0.63
      27.04 08:30143.01-0.44
      27.04 08:20143.45+0.68
      27.04 08:10142.77-0.38
      27.04 08:03143.15-0.06
      27.04 08:00143.21+0.13
      27.04 07:50143.08-0.42
      27.04 07:40143.5+0.26
      27.04 07:30143.24-0.65
      27.04 07:20143.89+0.64
      27.04 07:10143.25-0.14
      27.04 07:00143.39+0.49
      27.04 06:50142.9+0.18
      27.04 06:40142.72+0.14
      27.04 06:30142.58-0.09
      27.04 06:20142.67-0.36
      27.04 06:10143.03-0.54
      27.04 06:03143.57-0.14
      27.04 06:00143.71-0.59
      27.04 05:50144.3+1.36
      27.04 05:40142.94+0.47
      27.04 05:30142.47-0.4
      27.04 05:20142.87+0.72
      27.04 05:10142.15-0.39
      27.04 05:00142.54+0.28
      27.04 04:50142.26+0.75
      27.04 04:40141.51+1.27
      27.04 04:30140.24+0.31
      27.04 04:20139.93+1.09
      27.04 04:10138.84+0.67
      27.04 04:03138.17-0.24
      27.04 04:00138.41-0.32
      27.04 03:50138.73+0.47
      27.04 03:40138.26-0.24
      27.04 03:30138.5+0.32
      27.04 03:20138.18+0.18
      27.04 03:10138-0.26
      27.04 03:00138.26+0.24
      27.04 02:50138.02-0.21
      27.04 02:40138.23-0.21
      27.04 02:30138.44-0.15
      27.04 02:20138.59-0.39
      27.04 02:10138.98-0.41
      27.04 02:03139.39-0.14
      27.04 02:00139.53-0.49
      27.04 01:50140.02+0.16
      27.04 01:40139.86-0.11
      27.04 01:30139.97+1.15
      27.04 01:20138.82+0.77
      27.04 01:10138.05+0.28
      27.04 01:00137.77-0.11
      27.04 00:50137.88-0.37
      27.04 00:40138.25+0.03
      27.04 00:30138.22+0.26
      27.04 00:20137.96+0.41
      27.04 00:10137.55-0.19
      27.04 00:03137.74-0.09
      27.04 00:00137.83-0.01
      26.04 23:50137.84+0.28
      26.04 23:40137.56+0.09
      26.04 23:30137.47+0.46
      26.04 23:20137.01-0.06
      26.04 23:10137.07-0.22
      26.04 23:00137.29-0.17
      26.04 22:50137.46+0.44
      26.04 22:40137.02-0.23
      26.04 22:30137.25+0.39
      26.04 22:20136.86-0.03
      26.04 22:10136.89+0.05
      26.04 22:03136.84-0.03
      26.04 22:00136.87-0.4
      26.04 21:50137.27+0.18
      26.04 21:40137.09+0.44
      26.04 21:30136.65+0.47
      26.04 21:20136.18+0.15
      26.04 21:10136.03-1.07
      26.04 21:00137.1-0.19
      26.04 20:50137.29-0.95
      26.04 20:40138.24-0.18
      26.04 20:30138.42-1.03
      26.04 20:20139.45-0.13
      26.04 20:10139.58+0.33
      26.04 20:03139.25-0.13
      26.04 20:00139.38
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 133.59
      макс: 169.83
      за неделю:
        146.75

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      27.04 19:00146.75+0.27
      27.04 18:50146.48-0.22
      27.04 17:50145.89-0.45
      27.04 16:50145.28-0.22
      27.04 15:50146.05+0.26
      27.04 14:50145.76+0.05
      27.04 13:50146.12-0.04
      27.04 12:50145.23+0.18
      27.04 11:50144.67+0.11
      27.04 10:50143.1-0.06
      27.04 09:50142.78+0.07
      27.04 08:50142.41+0.13
      27.04 07:50143.08+0.49
      27.04 06:50142.9-0.59
      27.04 05:50144.3+0.28
      27.04 04:50142.26-0.32
      27.04 03:50138.73+0.24
      27.04 02:50138.02-0.49
      27.04 01:50140.02-0.11
      27.04 00:50137.88-0.01
      26.04 23:50137.84-0.17
      26.04 22:50137.46-0.4
      26.04 21:50137.27-0.19
      26.04 20:50137.29+1.74
      26.04 19:50137.64+0.59
      26.04 18:50134.75+0.25
      26.04 17:50133.59-1.42
      26.04 16:50135.4+0.16
      26.04 15:50134.91-0.92
      26.04 14:50135.31-0.29
      26.04 13:50136.84-0.2
      26.04 12:50137.21-0.1
      26.04 11:50138.26+1.59
      26.04 10:50135.88+0.18
      26.04 09:50136.08-0.56
      26.04 08:50134.91-0.3
      26.04 07:50136.86+0.32
      26.04 06:50136.97+0.03
      26.04 05:50135.61-0.05
      26.04 04:50136.03-0.65
      26.04 03:50137.14-0.09
      26.04 02:50135.34+0.04
      26.04 01:50137.11+0.63
      26.04 00:50136.32-0.42
      25.04 23:50137.16-0.22
      25.04 22:50138.35-0.29
      25.04 21:50136.14-0.47
      25.04 20:50135.3-0.4
      25.04 19:50135.25+0.06
      25.04 18:50138.17+0.1
      25.04 17:50137.16+0.01
      25.04 16:50138.06-0.18
      25.04 15:50137+0.78
      25.04 14:50134.97-1.21
      25.04 13:50137.86-0.35
      25.04 12:50140.86-0.98
      25.04 11:50144.96+0.11
      25.04 10:50145.83+1.18
      25.04 09:50144.09+0.47
      25.04 08:50142.97-0.18
      25.04 07:50144.86+0.45
      25.04 06:50146.36-0.15
      25.04 05:50146.67+1.06
      25.04 04:50145.97+0.32
      25.04 03:50146.15+0.13
      25.04 02:50146.87+0.35
      25.04 01:50147.93-0.23
      25.04 00:50146.49-0.02
      24.04 23:50147.41-1.38
      24.04 22:50147.69+1.22
      24.04 21:50147.52-0.09
      24.04 20:50147.31+0.53
      24.04 19:50148.75-0.5
      24.04 18:50150.2+0.07
      24.04 17:50148.96-0.23
      24.04 16:50148.08-0.3
      24.04 15:50148.3-0.31
      24.04 14:50148.36-0.55
      24.04 13:50146.77-0.57
      24.04 12:50147.14-1.99
      24.04 11:50146.84-0.01
      24.04 10:50148.78+0.73
      24.04 09:50147.64-3.21
      24.04 08:50150.05-0.11
      24.04 07:50152.64+0.7
      24.04 06:50154.68-1.76
      24.04 05:50158.86+0.21
      24.04 04:50157.77-1.28
      24.04 03:50159.48-0.09
      24.04 02:50162.31-1.08
      24.04 01:50162.98+0.06
      24.04 00:50163+0.37
      23.04 23:50162.78-0.57
      23.04 22:50163.43-0.82
      23.04 21:50165.16+1.45
      23.04 20:50162.66-0.08
      23.04 19:50166.04+0.71
      23.04 18:50165.62-1.57
      23.04 17:50169.83+0.78
      23.04 16:50167.34-0.09
      23.04 15:50169.53-0.5
      23.04 14:50167.98+0.25
      23.04 13:50166.23+0.23
      23.04 12:50165.98-0.84
      23.04 11:50165.23-0.38
      23.04 10:50166.75+1.45
      23.04 09:50164.34+1.22
      23.04 08:50162.56+0.16
      23.04 07:50162.79+0.41
      23.04 06:50164.12+0.51
      23.04 05:50162.87-0.03
      23.04 04:50162.14-0.58
      23.04 03:50162.95-0.09
      23.04 02:50166.89+0.21
      23.04 01:50165.57+0.12
      23.04 00:50165.72-0.22
      22.04 23:50166.94-0.07
      22.04 22:50165.63-0.08
      22.04 21:50166.25-0.37
      22.04 20:50165.61+0.75
      22.04 19:50165.2+0.07
      22.04 18:50163.75+0.33
      22.04 17:50162.24-0.19
      22.04 16:50160.62-1
      22.04 15:50163.61+0.39
      22.04 14:50161.75-0.07
      22.04 13:50160.02-0.05
      22.04 12:50160.62-0.02
      22.04 11:50161.21+0.81
      22.04 10:50158+0.17
      22.04 09:50156.73+0.38
      22.04 08:50156.72-1.27
      22.04 07:50158.56+0.24
      22.04 06:50158.2-0.31
      22.04 05:50161.87+0.66
      22.04 04:50161.32-0.21
      22.04 03:50161.85+0.25
      22.04 02:50160.18+0.2
      22.04 01:50160.66-0.42
      22.04 00:50162.48-0.67
      21.04 23:50163.29+0.47
      21.04 22:50162.62-0.02
      21.04 21:50161.9-0.32
      21.04 20:50161.04+0.24
      21.04 19:50161.72+0.68
      21.04 18:50159.79+0.05
      21.04 17:50160.3-0.28
      21.04 16:50160.06+0.55
      21.04 15:50159.19+0.08
      21.04 14:50159.35+0.09
      21.04 13:50159.14-
      21.04 12:50159.88+0.29
      21.04 11:50159.06-0.31
      21.04 10:50158.48+0.25
      21.04 09:50158.02-0.1
      21.04 08:50156.9-0.16
      21.04 07:50155.75+1.1
      21.04 06:50154.32-0.84
      21.04 05:50154.44+0.18
      21.04 04:50153.03-1.59
      21.04 03:50154.65-0.34
      21.04 02:50154.21+0.43
      21.04 01:50154.8+0.29
      21.04 00:50154.64-0.05
      20.04 23:50156.41+0.21
      20.04 22:50156.22+0.18
      20.04 21:50155.39-0.72
      20.04 20:50154.12-0.17
      20.04 19:50158.5
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 118.84
      макс: 169.83
      за месяц:
      146.75  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      26.04.2024136.66-3.03
      25.04.2024139.69-9.52
      24.04.2024149.21-15.59
      23.04.2024164.8+2.6
      22.04.2024162.2+3.09
      21.04.2024159.11-2.27
      20.04.2024161.38-5.39
      19.04.2024166.77+3.76
      18.04.2024163.01-2.02
      17.04.2024165.03-0.5
      16.04.2024165.53+6.38
      15.04.2024159.15-0.4
      14.04.2024159.55+5.93
      13.04.2024153.62+21.58
      12.04.2024132.04+5.85
      11.04.2024126.19-1.53
      10.04.2024127.72-0.27
      09.04.2024127.99-4.73
      08.04.2024132.72+1.72
      07.04.2024131+0.69
      06.04.2024130.31-4.14
      05.04.2024134.45+0.14
      04.04.2024134.31+5.35
      03.04.2024128.96+4.27
      02.04.2024124.69+5.85
      01.04.2024118.84-2.83
      31.03.2024121.67-3.73
      30.03.2024125.4+2.04
      29.03.2024123.36-0.64
      28.03.2024124+4.27
      27.03.2024119.73
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 112.1
      макс: 265.38
      за квартал:
        146.75
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      26.04.2024136.66-3.03
      25.04.2024139.69-9.52
      24.04.2024149.21-15.59
      23.04.2024164.8+2.6
      22.04.2024162.2+3.09
      21.04.2024159.11-2.27
      20.04.2024161.38-5.39
      19.04.2024166.77+3.76
      18.04.2024163.01-2.02
      17.04.2024165.03-0.5
      16.04.2024165.53+6.38
      15.04.2024159.15-0.4
      14.04.2024159.55+5.93
      13.04.2024153.62+21.58
      12.04.2024132.04+5.85
      11.04.2024126.19-1.53
      10.04.2024127.72-0.27
      09.04.2024127.99-4.73
      08.04.2024132.72+1.72
      07.04.2024131+0.69
      06.04.2024130.31-4.14
      05.04.2024134.45+0.14
      04.04.2024134.31+5.35
      03.04.2024128.96+4.27
      02.04.2024124.69+5.85
      01.04.2024118.84-2.83
      31.03.2024121.67-3.73
      30.03.2024125.4+2.04
      29.03.2024123.36-0.64
      28.03.2024124+4.27
      27.03.2024119.73+2.64
      26.03.2024117.09-2.7
      25.03.2024119.79-2.31
      24.03.2024122.1+2.23
      23.03.2024119.87+0.32
      22.03.2024119.55-0.69
      21.03.2024120.24-0.04
      20.03.2024120.28+4.16
      19.03.2024116.12+4.02
      18.03.2024112.1-7.77
      17.03.2024119.87-8.11
      16.03.2024127.98+1.97
      15.03.2024126.01+2.9
      14.03.2024123.11-5.12
      13.03.2024128.23+0.81
      12.03.2024127.42+6.48
      11.03.2024120.94-15.13
      10.03.2024136.07-0.27
      09.03.2024136.34+1
      08.03.2024135.34+0.91
      07.03.2024134.43-0.91
      06.03.2024135.34-0.19
      05.03.2024135.53-35.71
      04.03.2024171.24+3.23
      03.03.2024168.01-27.65
      02.03.2024195.66-10.77
      01.03.2024206.43-4.29
      29.02.2024210.72+17.32
      28.02.2024193.4+16.31
      27.02.2024177.09-49.37
      26.02.2024226.46-31.32
      25.02.2024257.78+9.6
      24.02.2024248.18-9.43
      23.02.2024257.61-1.6
      22.02.2024259.21-6.17
      21.02.2024265.38+12.53
      20.02.2024252.85+8.9
      19.02.2024243.95-6.27
      18.02.2024250.22+0.05
      17.02.2024250.17-1.44
      16.02.2024251.61-3.76
      15.02.2024255.37-7.6
      14.02.2024262.97+3.09
      13.02.2024259.88+10.27
      12.02.2024249.61+5.76
      11.02.2024243.85+2.82
      10.02.2024241.03+1.68
      09.02.2024239.35-7.86
      08.02.2024247.21-2.41
      07.02.2024249.62+4.67
      06.02.2024244.95+9.54
      05.02.2024235.41+11.86
      04.02.2024223.55+7.91
      03.02.2024215.64-0.67
      02.02.2024216.31-2.51
      01.02.2024218.82-7.56
      31.01.2024226.38+9.85
      30.01.2024216.53+4.23
      29.01.2024212.3+1.76
      28.01.2024210.54-2.1
      27.01.2024212.64

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.