Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis » UNUS SED LEO

    Курс Gnosis (GNO) к UNUS SED LEO (LEO)

    Обновлено: 12.09.2026 08:30:01Gnosis

    =
    Калькулятор GNO - LEO / Обратный расчет: курс UNUS SED LEO к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно unus sed leo, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.5628
      макс: 12.9865
      за сутки:
      12.8463  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      12.09 08:3012.8463-0.0063
      12.09 08:2012.8526+0.0276
      12.09 08:1012.825-0.0214
      12.09 08:0012.8464-0.0089
      12.09 07:5012.8553+0.0036
      12.09 07:4012.8517-0.0026
      12.09 07:3012.8543+0.03
      12.09 07:2012.8243-0.0203
      12.09 07:1012.8446+0.0068
      12.09 07:0312.8378+0.0002
      12.09 07:0012.8376-0.0009
      12.09 06:5012.8385+0.0192
      12.09 06:4012.8193+0.0067
      12.09 06:3012.8126+0.0178
      12.09 06:2012.7948+0.0146
      12.09 06:1012.7802-0.0378
      12.09 06:0012.818+0.004
      12.09 05:5012.814-0.023
      12.09 05:4012.837+0.0002
      12.09 05:3012.8368+0.0014
      12.09 05:2012.8354-0.0038
      12.09 05:1012.8392-0.0003
      12.09 05:0312.8395+0.0168
      12.09 05:0012.8227+0.0186
      12.09 04:5012.8041-0.0067
      12.09 04:4012.8108+0.0183
      12.09 04:3012.7925-0.0123
      12.09 04:2012.8048+0.0172
      12.09 04:1012.7876-0.0079
      12.09 04:0012.7955+0.0119
      12.09 03:5012.7836+0.0341
      12.09 03:4012.7495+0.0021
      12.09 03:3012.7474-0.0074
      12.09 03:2012.7548-0.0114
      12.09 03:1012.7662+0.0056
      12.09 03:0312.7606-0.0035
      12.09 03:0012.7641+0.0237
      12.09 02:5012.7404+0.0154
      12.09 02:4012.725+0.0108
      12.09 02:3012.7142-0.002
      12.09 02:2012.7162+0.0025
      12.09 02:1012.7137-0.0025
      12.09 02:0012.7162-0.0266
      12.09 01:5012.7428+0.0094
      12.09 01:4012.7334-0.0031
      12.09 01:3012.7365-0.0051
      12.09 01:2012.7416-0.0144
      12.09 01:1012.756-0.0224
      12.09 01:0312.7784-0.0239
      12.09 01:0012.8023+0.0012
      12.09 00:5012.8011-0.0342
      12.09 00:4012.8353+0.0127
      12.09 00:3012.8226-0.0024
      12.09 00:2012.825-0.0099
      12.09 00:1012.8349-0.0167
      12.09 00:0012.8516+0.0122
      11.09 23:5012.8394-0.0159
      11.09 23:4012.8553+0.0014
      11.09 23:3012.8539-0.0061
      11.09 23:2012.86+0.0219
      11.09 23:1012.8381+0.0099
      11.09 23:0312.8282-0.0119
      11.09 23:0012.8401+0.0105
      11.09 22:5012.8296-0.0027
      11.09 22:4012.8323+0.0181
      11.09 22:3012.8142+0.0149
      11.09 22:2012.7993+0.0089
      11.09 22:1012.7904-0.0001
      11.09 22:0012.7905-0.0207
      11.09 21:5012.8112+0.0043
      11.09 21:4012.8069-0.0153
      11.09 21:3012.8222+0.0156
      11.09 21:2012.8066-0.0211
      11.09 21:1012.8277-0.1165
      11.09 21:0312.9442-0.0004
      11.09 21:0012.9446+0.0189
      11.09 20:5012.9257-0.0188
      11.09 20:4012.9445+0.0185
      11.09 20:3012.926-0.0263
      11.09 20:2012.9523+0.0236
      11.09 20:1012.9287-0.0026
      11.09 20:0012.9313+0.0024
      11.09 19:5012.9289+0.011
      11.09 19:4012.9179+0.031
      11.09 19:3012.8869-0.0049
      11.09 19:2012.8918+0.004
      11.09 19:1012.8878-0.0036
      11.09 19:0312.8914-0.0208
      11.09 19:0012.9122-0.0365
      11.09 18:5012.9487+0.035
      11.09 18:4012.9137-0.0068
      11.09 18:3012.9205+0.0736
      11.09 18:2012.8469-0.1036
      11.09 18:1012.9505+0.0122
      11.09 18:0012.9383-0.0325
      11.09 17:5012.9708-0.007
      11.09 17:4012.9778+0.0001
      11.09 17:4012.9777-
      11.09 17:3812.9777-0.0055
      11.09 17:3612.9832-0.0033
      11.09 17:3412.9865+0.0035
      11.09 17:3212.983+0.0107
      11.09 17:3012.9723-
      11.09 17:3012.9723+0.0011
      11.09 17:2812.9712-0.003
      11.09 17:2512.9742-0.0056
      11.09 17:2312.9798-0.0031
      11.09 17:2112.9829+0.0063
      11.09 17:2012.9766-0.001
      11.09 17:1912.9776-0.0036
      11.09 17:1712.9812+0.0071
      11.09 17:1512.9741+0.0084
      11.09 17:1312.9657-0.003
      11.09 17:1112.9687-
      11.09 17:1112.9687+0.0099
      11.09 17:0712.9588-0.0039
      11.09 17:0512.9627+0.0007
      11.09 17:0312.962+0.0274
      11.09 17:0012.9346+0.1349
      11.09 16:5012.7997+0.087
      11.09 16:4012.7127-0.0013
      11.09 16:3012.714-0.0409
      11.09 16:2012.7549+0.0082
      11.09 16:1012.7467-0.0139
      11.09 16:0012.7606+0.0217
      11.09 15:5012.7389+0.0202
      11.09 15:4312.7187+0.0048
      11.09 15:4112.7139+0.0521
      11.09 15:4012.6618-0.0012
      11.09 15:3912.663+0.0863
      11.09 15:3612.5767-0.0048
      11.09 15:3412.5815+0.0177
      11.09 15:3212.5638+0.001
      11.09 15:3012.5628-
      11.09 15:3012.5628-0.003
      11.09 15:2812.5658-0.0001
      11.09 15:2612.5659-0.0014
      11.09 15:2312.5673-0.0027
      11.09 15:2112.57+0.0002
      11.09 15:2012.5698-0.0198
      11.09 15:1912.5896-0.0041
      11.09 15:1712.5937-0.0024
      11.09 15:1512.5961-0.0067
      11.09 15:1312.6028-0.001
      11.09 15:1112.6038-0.0046
      11.09 15:1012.6084-0.0116
      11.09 15:0912.62-0.0049
      11.09 15:0712.6249+0.0039
      11.09 15:0512.621-0.0007
      11.09 15:0312.6217-0.021
      11.09 15:0012.6427-0.0336
      11.09 14:5012.6763+0.0031
      11.09 14:4012.6732+0.0405
      11.09 14:3012.6327-0.0153
      11.09 14:2012.648-0.0586
      11.09 14:1012.7066+0.0031
      11.09 14:0012.7035+0.0172
      11.09 13:5012.6863+0.007
      11.09 13:4612.6793-
      11.09 13:4412.6793-0.0038
      11.09 13:4212.6831+0.0068
      11.09 13:4012.6763-
      11.09 13:4012.6763+0.0037
      11.09 13:3712.6726-0.0084
      11.09 13:3512.681-0.0009
      11.09 13:3312.6819-0.003
      11.09 13:3112.6849-0.0001
      11.09 13:3012.685-0.0003
      11.09 13:2912.6853+0.0001
      11.09 13:2712.6852-0.0034
      11.09 13:2412.6886-0.0099
      11.09 13:2212.6985-0.0092
      11.09 13:2012.7077-
      11.09 13:2012.7077+0.0318
      11.09 13:1812.6759+0.0182
      11.09 13:1612.6577+0.0004
      11.09 13:1412.6573+0.0108
      11.09 13:1212.6465-0.0115
      11.09 13:1012.658-
      11.09 13:1012.658-0.015
      11.09 13:0812.673+0.0012
      11.09 13:0612.6718+0.0111
      11.09 13:0012.6607-0.0144
      11.09 12:5012.6751+0.0065
      11.09 12:4012.6686-0.0046
      11.09 12:3012.6732-0.0001
      11.09 12:2012.6733-0.0146
      11.09 12:1012.6879-0.0521
      11.09 12:0012.74-0.0192
      11.09 11:5012.7592+0.0404
      11.09 11:4312.7188+0.0034
      11.09 11:4112.7154-0.0129
      11.09 11:4012.7283-
      11.09 11:3912.7283-0.0281
      11.09 11:3612.7564-0.0109
      11.09 11:3412.7673+0.0616
      11.09 11:3212.7057+0.0378
      11.09 11:3012.6679-
      11.09 11:3012.6679+0.016
      11.09 11:2812.6519+0.0036
      11.09 11:2612.6483+0.0029
      11.09 11:2312.6454+0.0012
      11.09 11:2112.6442+0.0002
      11.09 11:2012.644-
      11.09 11:1912.644-0.0045
      11.09 11:1712.6485+0.0126
      11.09 11:1512.6359-0.001
      11.09 11:1312.6369-0.0001
      11.09 11:1112.637+0.0001
      11.09 11:1012.6369+0.0002
      11.09 11:0912.6367-0.0083
      11.09 11:0712.645-0.0024
      11.09 11:0512.6474+0.0019
      11.09 11:0312.6455+0.0061
      11.09 11:0012.6394-0.001
      11.09 10:5012.6404-0.0008
      11.09 10:4012.6412-0.0004
      11.09 10:3012.6416+0.0172
      11.09 10:2012.6244-0.0265
      11.09 10:1012.6509+0.0009
      11.09 10:0012.65+0.0099
      11.09 09:5012.6401+0.0002
      11.09 09:4012.6399-0.0091
      11.09 09:2312.649-0.0026
      11.09 09:2112.6516+0.0001
      11.09 09:2012.6515-
      11.09 09:1912.6515+0.0009
      11.09 09:1712.6506+0.0183
      11.09 09:1512.6323-0.0076
      11.09 09:1312.6399-0.0001
      11.09 09:1112.64+0.0056
      11.09 09:1012.6344-
      11.09 09:0912.6344-0.0003
      11.09 09:0712.6347-
      11.09 09:0512.6347-0.001
      11.09 09:0312.6357-0.0027
      11.09 09:0012.6384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.3561
      макс: 13.0585
      за неделю:
      12.8463  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      12.09 08:3012.8463-0.0089
      12.09 07:5012.8553-0.0009
      12.09 06:5012.8385+0.004
      12.09 05:5012.814+0.0186
      12.09 04:5012.8041+0.0119
      12.09 03:5012.7836+0.0237
      12.09 02:5012.7404-0.0266
      12.09 01:5012.7428+0.0012
      12.09 00:5012.8011+0.0122
      11.09 23:5012.8394+0.0105
      11.09 22:5012.8296-0.0207
      11.09 21:5012.8112+0.0189
      11.09 20:5012.9257+0.0024
      11.09 19:5012.9289-0.0365
      11.09 18:5012.9487-0.0325
      11.09 17:5012.9708+0.1349
      11.09 16:5012.7997+0.0217
      11.09 15:5012.7389-0.0336
      11.09 14:5012.6763+0.0172
      11.09 13:5012.6863-0.0144
      11.09 12:5012.6751-0.0192
      11.09 11:5012.7592-0.001
      11.09 10:5012.6404+0.0099
      11.09 09:5012.6401-0.0112
      11.09 08:5012.6496+0.0046
      11.09 07:5012.6543-0.0178
      11.09 06:5012.6498-0.016
      11.09 05:5012.6031+0.1631
      11.09 04:5012.4594+0.0348
      11.09 03:5012.4686-0.0036
      11.09 02:5012.4319-0.0296
      11.09 01:5012.497-0.0109
      11.09 00:5012.5597+0.0221
      10.09 23:5012.5368+0.0035
      10.09 22:5012.5383+0.0542
      10.09 21:5012.4925+0.006
      10.09 20:5012.5093+0.0475
      10.09 19:5012.4231-0.0087
      10.09 18:5012.4733+0.0162
      10.09 17:5012.4992+0.047
      10.09 16:5012.4544-0.0221
      10.09 15:5012.4704-0.0061
      10.09 14:5012.5697+0.0127
      10.09 13:5012.5408-0.0201
      10.09 12:5012.548+0.0014
      10.09 11:5012.5539+0.0369
      10.09 10:5012.539+0.015
      10.09 09:5012.5748-0.0193
      10.09 08:5012.6148+0.01
      10.09 07:5012.5781+0.0155
      10.09 06:5012.6029-0.0077
      10.09 05:5012.6208-0.014
      10.09 04:5012.5672+0.0196
      10.09 03:5012.6001-0.0026
      10.09 02:5012.6567+0.0018
      10.09 01:5012.5536-0.0021
      10.09 00:5012.6584+0.0161
      09.09 23:5012.6818-0.001
      09.09 22:5012.6666-0.0061
      09.09 21:5012.7982+0.0061
      09.09 20:5012.7944+0.0058
      09.09 19:5012.7946+0.0729
      09.09 18:5012.6791+0.0132
      09.09 17:5012.7257-0.0074
      09.09 16:5012.7596+0.0048
      09.09 15:5012.8134+0.0149
      09.09 14:5012.7616-0.0199
      09.09 13:5012.8279-0.0283
      09.09 12:5012.8305-0.0014
      09.09 11:5012.8288-0.0142
      09.09 10:5012.8286-0.0322
      09.09 09:5012.8704+0.0002
      09.09 08:5012.8625+0.0015
      09.09 07:5012.8572+0.0054
      09.09 06:5012.7853-0.0114
      09.09 05:5012.711+0.0577
      09.09 04:5012.7158-0.0012
      09.09 03:5012.7448+0.0254
      09.09 02:5012.6879+0.0019
      09.09 01:5012.7217-0.0583
      09.09 00:5012.7094-0.0034
      08.09 23:5012.7618-0.0088
      08.09 22:5012.7474-0.0769
      08.09 21:5012.8134+0.0081
      08.09 20:5012.8087+0.0172
      08.09 19:5012.8067+0.014
      08.09 18:5012.8051-0.009
      08.09 17:5012.6874+0.0515
      08.09 16:5012.6862+0.0377
      08.09 15:5012.7089-0.0084
      08.09 14:5012.777-0.0151
      08.09 13:5012.7817+0.0046
      08.09 12:5012.8321+0.0513
      08.09 11:5012.7286+0.0206
      08.09 10:5012.7277+0.0242
      08.09 09:5012.684-0.0183
      08.09 08:5012.6788-0.0448
      08.09 07:5012.7152-0.0271
      08.09 06:5012.6598+0.0032
      08.09 05:5012.6652-0.0105
      08.09 04:5012.6317+0.0356
      08.09 03:5012.7417+0.0215
      08.09 02:5012.7621-0.0007
      08.09 01:5012.6554-0.0024
      08.09 00:5012.7479+0.1028
      07.09 23:5012.6993+0.0204
      07.09 22:5012.6783-0.0217
      07.09 21:5012.6895+0.0059
      07.09 20:5012.7325-0.0519
      07.09 19:5012.7496-0.0111
      07.09 18:5012.7096-0.0352
      07.09 17:5012.7778-0.0334
      07.09 16:5012.8167+0.0205
      07.09 15:5012.7956-0.0393
      07.09 14:5012.8538-0.1558
      07.09 13:5013.0585+0.0971
      07.09 12:5012.9486+0.0092
      07.09 11:5012.6883+0.0033
      07.09 10:5012.6249-0.0113
      07.09 09:5012.7596+0.008
      07.09 08:5012.713-0.0102
      07.09 07:5012.6704-0.0078
      07.09 06:5012.6928+0.0253
      07.09 05:5012.6519+0.0552
      07.09 04:5012.5143-0.0041
      07.09 03:5012.4355+0.053
      07.09 02:5012.4742+0.0064
      07.09 01:5012.441-0.0062
      07.09 00:5012.4992-0.0209
      06.09 23:5012.4857-0.0018
      06.09 22:5012.4363-0.0027
      06.09 21:5012.3974-0.0011
      06.09 20:5012.3561-0.0554
      06.09 19:5012.3631-0.0286
      06.09 18:5012.585-0.0182
      06.09 17:5012.5961-0.0005
      06.09 16:5012.6696-0.0036
      06.09 15:5012.6551-0.0118
      06.09 14:5012.6552+0.0013
      06.09 13:5012.6562+0.0024
      06.09 12:5012.6534+0.0055
      06.09 11:5012.625+0.0564
      06.09 10:5012.6254-0.0102
      06.09 09:5012.6589+0.0283
      06.09 08:5012.6868-0.0012
      06.09 07:5012.6863+0.0025
      06.09 06:5012.703-0.0007
      06.09 05:5012.6953-0.013
      06.09 04:5012.6973+0.0015
      06.09 03:5012.7604+0.0059
      06.09 02:5012.7518-0.0104
      06.09 01:5012.7594-0.0119
      06.09 00:5012.7636+0.0106
      05.09 23:5012.7822+0.0071
      05.09 22:5012.7798-0.0015
      05.09 21:5012.7491+0.0148
      05.09 20:5012.7103+0.0992
      05.09 19:5012.6528-0.0045
      05.09 18:5012.6378-0.0695
      05.09 17:5012.7007-0.0104
      05.09 16:5012.7213+0.0157
      05.09 15:5012.7131-0.018
      05.09 14:5012.7232+0.0017
      05.09 13:5012.701+0.0202
      05.09 12:5012.7138-0.001
      05.09 11:5012.7203+0.0164
      05.09 10:5012.7084-0.016
      05.09 09:5012.7355+0.0024
      05.09 08:5012.701
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 11.0371
      макс: 13.235
      за месяц:
      12.8463  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      11.09.202612.7234+0.1841
      10.09.202612.5393-0.2216
      09.09.202612.7609+0.0246
      08.09.202612.7363+0.0169
      07.09.202612.7194+0.1277
      06.09.202612.5917-0.1077
      05.09.202612.6994-0.0003
      04.09.202612.6997+0.1943
      03.09.202612.5054+0.1015
      02.09.202612.4039-0.157
      01.09.202612.5609+0.3248
      31.08.202612.2361-0.0363
      30.08.202612.2724+0.0904
      29.08.202612.182-0.53
      28.08.202612.712-0.3735
      27.08.202613.0855-0.0019
      26.08.202613.0874+0.151
      25.08.202612.9364-0.0848
      23.08.202613.0212-0.1798
      22.08.202613.201-0.0035
      21.08.202613.2045-0.0305
      20.08.202613.235+0.8029
      19.08.202612.4321+1.233
      18.08.202611.1991+0.0915
      17.08.202611.1076-0.0002
      16.08.202611.1078-0.5372
      15.08.202611.645+0.4614
      14.08.202611.1836+0.1465
      13.08.202611.0371-0.3488
      12.08.202611.3859
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 10.6407
      макс: 13.235
      за квартал:
      12.8463  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      11.09.202612.7234+0.1841
      10.09.202612.5393-0.2216
      09.09.202612.7609+0.0246
      08.09.202612.7363+0.0169
      07.09.202612.7194+0.1277
      06.09.202612.5917-0.1077
      05.09.202612.6994-0.0003
      04.09.202612.6997+0.1943
      03.09.202612.5054+0.1015
      02.09.202612.4039-0.157
      01.09.202612.5609+0.3248
      31.08.202612.2361-0.0363
      30.08.202612.2724+0.0904
      29.08.202612.182-0.53
      28.08.202612.712-0.3735
      27.08.202613.0855-0.0019
      26.08.202613.0874+0.151
      25.08.202612.9364-0.0848
      23.08.202613.0212-0.1798
      22.08.202613.201-0.0035
      21.08.202613.2045-0.0305
      20.08.202613.235+0.8029
      19.08.202612.4321+1.233
      18.08.202611.1991+0.0915
      17.08.202611.1076-0.0002
      16.08.202611.1078-0.5372
      15.08.202611.645+0.4614
      14.08.202611.1836+0.1465
      13.08.202611.0371-0.3488
      12.08.202611.3859+0.3914
      11.08.202610.9945+0.0725
      10.08.202610.922-0.0207
      09.08.202610.9427-0.0078
      08.08.202610.9505+0.0567
      07.08.202610.8938+0.0224
      06.08.202610.8714+0.1495
      05.08.202610.7219+0.0684
      04.08.202610.6535+0.0128
      03.08.202610.6407-0.0548
      02.08.202610.6955-0.0297
      01.08.202610.7252-0.115
      31.07.202610.8402-0.129
      30.07.202610.9692+0.03
      29.07.202610.9392-0.0051
      28.07.202610.9443-0.3027
      27.07.202611.247+0.1757
      26.07.202611.0713+0.0791
      25.07.202610.9922-0.1801
      24.07.202611.1723-0.1085
      23.07.202611.2808-0.1644
      22.07.202611.4452-0.0801
      21.07.202611.5253+0.1092
      20.07.202611.4161+0.1286
      19.07.202611.2875-0.1106
      18.07.202611.3981-0.3144
      17.07.202611.7125-0.0407
      16.07.202611.7532-0.548
      15.07.202612.3012+0.6114
      14.07.202611.6898-0.008
      13.07.202611.6978+0.2739
      12.07.202611.4239+0.0026
      11.07.202611.4213+0.0588
      10.07.202611.3625+0.1067
      09.07.202611.2558+0.1637
      08.07.202611.0921-0.1733
      07.07.202611.2654+0.0191
      06.07.202611.2463-0.1856
      05.07.202611.4319-0.0781
      04.07.202611.51+0.034
      03.07.202611.476-0.0052
      02.07.202611.4812-0.0442
      01.07.202611.5254+0.2283
      30.06.202611.2971-0.1468
      29.06.202611.4439+0.2827
      28.06.202611.1612+0.005
      27.06.202611.1562-0.0607
      26.06.202611.2169+0.1603
      25.06.202611.0566-0.0609
      24.06.202611.1175+0.0238
      23.06.202611.0937-0.1265
      22.06.202611.2202-0.0893
      21.06.202611.3095+0.1136
      20.06.202611.1959+0.1663
      19.06.202611.0296+0.1675
      18.06.202610.8621-0.0333
      17.06.202610.8954-0.0074
      16.06.202610.9028-0.1507
      15.06.202611.0535-0.0601
      14.06.202611.1136+0.0758
      13.06.202611.0378

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.