Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis » UNUS SED LEO

    Курс Gnosis (GNO) к UNUS SED LEO (LEO)

    Обновлено: 27.10.2026 12:30:01Gnosis

    =
    Калькулятор GNO - LEO / Обратный расчет: курс UNUS SED LEO к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно unus sed leo, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.2566
      макс: 12.4919
      за сутки:
        12.2603

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      27.10 12:3012.2603-0.0192
      27.10 12:2012.2795+0.0069
      27.10 12:1012.2726+0.016
      27.10 12:0012.2566-0.0244
      27.10 11:5012.281+0.0021
      27.10 11:4012.2789-0.0322
      27.10 11:3012.3111+0.0275
      27.10 11:2012.2836-0.0043
      27.10 11:1012.2879-0.0095
      27.10 11:0312.2974-0.0046
      27.10 11:0012.302+0.008
      27.10 10:5012.294-0.0182
      27.10 10:4012.3122-0.0071
      27.10 10:3012.3193-0.0087
      27.10 10:2012.328+0.0299
      27.10 10:1012.2981+0.0165
      27.10 10:0012.2816-0.0162
      27.10 09:5012.2978-0.0339
      27.10 09:4012.3317-0.0174
      27.10 09:3012.3491-0.0144
      27.10 09:2012.3635-0.0238
      27.10 09:1012.3873+0.0186
      27.10 09:0312.3687+0.0033
      27.10 09:0012.3654+0.0635
      27.10 08:5012.3019-0.0049
      27.10 08:4012.3068-0.0413
      27.10 08:3012.3481+0.0141
      27.10 08:2012.334-0.0104
      27.10 08:1012.3444+0.0337
      27.10 08:0012.3107-0.0356
      27.10 07:5012.3463-0.0051
      27.10 07:4012.3514+0.0089
      27.10 07:3012.3425-0.0309
      27.10 07:2012.3734-0.0017
      27.10 07:1012.3751+0.0406
      27.10 07:0312.3345-0.0115
      27.10 07:0012.346+0.0045
      27.10 06:5012.3415+0.0025
      27.10 06:4012.339+0.0063
      27.10 06:3012.3327-0.0243
      27.10 06:2012.357-0.0034
      27.10 06:1012.3604-0.0096
      27.10 06:0012.37+0.0337
      27.10 05:5012.3363-0.035
      27.10 05:4012.3713+0.0923
      27.10 05:3012.279-0.0456
      27.10 05:2012.3246+0.0136
      27.10 05:1012.311+0.0203
      27.10 05:0312.2907-0.0013
      27.10 05:0012.292-0.0044
      27.10 04:5012.2964+0.0006
      27.10 04:4012.2958-0.0139
      27.10 04:3012.3097-0.0785
      27.10 04:2012.3882+0.0058
      27.10 04:1012.3824+0.0338
      27.10 04:0012.3486-0.0284
      27.10 03:5012.377+0.0292
      27.10 03:4012.3478+0.0042
      27.10 03:3012.3436+0.007
      27.10 03:2012.3366-0.0018
      27.10 03:1012.3384+0.0122
      27.10 03:0312.3262-0.0042
      27.10 03:0012.3304+0.0501
      27.10 02:5012.2803+0.0039
      27.10 02:4012.2764-0.0046
      27.10 02:3012.281-0.0194
      27.10 02:2012.3004+0.0205
      27.10 02:1012.2799-0.0026
      27.10 02:0012.2825-0.006
      27.10 01:5012.2885-0.0346
      27.10 01:4012.3231+0.0411
      27.10 01:3012.282-0.0544
      27.10 01:2012.3364+0.0297
      27.10 01:1012.3067+0.0179
      27.10 01:0312.2888+0.0007
      27.10 01:0012.2881+0.0255
      27.10 00:5012.2626-0.0014
      27.10 00:4012.264-0.0088
      27.10 00:3012.2728-0.0718
      27.10 00:2012.3446-0.0421
      27.10 00:1012.3867+0.0235
      27.10 00:0012.3632+0.0242
      26.10 23:5012.339-0.0274
      26.10 23:4012.3664+0.0826
      26.10 23:3012.2838-0.0223
      26.10 23:2012.3061-0.0169
      26.10 23:1012.323-0.0299
      26.10 23:0312.3529-
      26.10 23:0012.3529-0.0241
      26.10 22:5012.377-0.0155
      26.10 22:4012.3925-0.0086
      26.10 22:3012.4011+0.0248
      26.10 22:2012.3763+0.0165
      26.10 22:1012.3598-0.0238
      26.10 22:0012.3836-0.0008
      26.10 21:5012.3844-0.0524
      26.10 21:4012.4368+0.0315
      26.10 21:3012.4053-0.0018
      26.10 21:2012.4071+0.0178
      26.10 21:1012.3893-0.0173
      26.10 21:0312.4066-0.0567
      26.10 21:0012.4633+0.0132
      26.10 20:5012.4501+0.0141
      26.10 20:4012.436-0.0559
      26.10 20:3012.4919+0.0004
      26.10 20:2012.4915+0.1351
      26.10 20:1012.3564+0.0208
      26.10 20:0012.3356-0.0109
      26.10 19:5012.3465+0.0095
      26.10 19:4012.337-0.0195
      26.10 19:3012.3565-0.0721
      26.10 19:2012.4286-0.0065
      26.10 19:1012.4351+0.0139
      26.10 19:0312.4212-0.0023
      26.10 19:0012.4235+0.0003
      26.10 18:5012.4232+0.0275
      26.10 18:4012.3957-0.025
      26.10 18:3012.4207+0.0331
      26.10 18:2012.3876+0.001
      26.10 18:1012.3866+0.0556
      26.10 18:0012.331-0.0201
      26.10 17:5012.3511+0.0084
      26.10 17:4012.3427+0.0076
      26.10 17:3012.3351+0.0219
      26.10 17:2012.3132+0.0097
      26.10 17:1012.3035+0.0061
      26.10 17:0312.2974-0.0084
      26.10 17:0012.3058-0.0074
      26.10 16:5012.3132-0.011
      26.10 16:4012.3242-0.0222
      26.10 16:3012.3464-0.0209
      26.10 16:2012.3673-0.006
      26.10 16:1012.3733-0.0061
      26.10 16:0012.3794-0.0414
      26.10 15:5012.4208-0.0076
      26.10 15:4012.4284+0.0123
      26.10 15:3012.4161+0.0474
      26.10 15:2012.3687+0.0152
      26.10 15:1012.3535+0.0298
      26.10 15:0312.3237+0.0057
      26.10 15:0012.318+0.0245
      26.10 14:5012.2935+0.0025
      26.10 14:4012.291+0.0024
      26.10 14:3012.2886+0.0029
      26.10 14:2012.2857-0.0107
      26.10 14:1012.2964+0.0042
      26.10 14:0012.2922-0.0128
      26.10 13:5012.305+0.0058
      26.10 13:4012.2992+0.0016
      26.10 13:3012.2976-0.0084
      26.10 13:2012.306-0.0101
      26.10 13:1012.3161+0.0086
      26.10 13:0312.3075-0.0078
      26.10 13:0012.3153
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.2566
      макс: 12.7301
      за неделю:
        12.2603

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      27.10 12:3012.2603-0.0244
      27.10 11:5012.281+0.008
      27.10 10:5012.294-0.0162
      27.10 09:5012.2978+0.0635
      27.10 08:5012.3019-0.0356
      27.10 07:5012.3463+0.0045
      27.10 06:5012.3415+0.0337
      27.10 05:5012.3363-0.0044
      27.10 04:5012.2964-0.0284
      27.10 03:5012.377+0.0501
      27.10 02:5012.2803-0.006
      27.10 01:5012.2885+0.0255
      27.10 00:5012.2626+0.0242
      26.10 23:5012.339-0.0241
      26.10 22:5012.377-0.0008
      26.10 21:5012.3844+0.0132
      26.10 20:5012.4501-0.0109
      26.10 19:5012.3465+0.0003
      26.10 18:5012.4232-0.0201
      26.10 17:5012.3511-0.0074
      26.10 16:5012.3132-0.0414
      26.10 15:5012.4208+0.0245
      26.10 14:5012.2935-0.0128
      26.10 13:5012.305+0.0024
      26.10 12:5012.3129+0.0228
      26.10 11:5012.3201-0.0075
      26.10 10:5012.3049+0.0064
      26.10 09:5012.3059-0.0069
      26.10 08:5012.3773-0.0136
      26.10 07:5012.3402-0.0026
      26.10 06:5012.3066-0.0117
      26.10 05:5012.3111-0.0201
      26.10 04:5012.3235-0.0135
      26.10 03:5012.3312-0.0302
      26.10 02:5012.3452+0.0037
      26.10 01:5012.3497-0.0321
      26.10 00:5012.3993+0.0095
      25.10 23:5012.4069+0.0189
      25.10 22:5012.4112+0.0116
      25.10 21:5012.3518-0.0198
      25.10 20:5012.4482-0.0039
      25.10 19:5012.4094+0.0129
      25.10 18:5012.3597+0.0166
      25.10 17:5012.315+0.0149
      25.10 16:5012.3537+0.0346
      25.10 15:5012.3896+0.0327
      25.10 14:5012.3571-0.0318
      25.10 13:5012.3742+0.0094
      25.10 12:5012.3274-0.0005
      25.10 11:5012.3486+0.0014
      25.10 10:5012.3538-0.0403
      25.10 09:5012.3916-0.0419
      25.10 08:5012.4504+0.02
      25.10 07:5012.4231+0.0257
      25.10 06:5012.4082-0.0108
      25.10 05:5012.3999+0.0134
      25.10 04:5012.4084+0.0161
      25.10 03:5012.4435+0.0078
      25.10 02:5012.4095+0.0253
      25.10 01:5012.3903+0.0185
      25.10 00:5012.4034+0.0103
      24.10 23:5012.375+0.0083
      24.10 22:5012.363-0.0031
      24.10 21:5012.3474-0.0058
      24.10 20:5012.328+0.023
      24.10 19:5012.3247-0.0025
      24.10 18:5012.3297-0.006
      24.10 17:5012.3742+0.0126
      24.10 16:5012.3852+0.0213
      24.10 15:5012.4514-0.0309
      24.10 14:5012.4555+0.0148
      24.10 13:5012.4018+0.0136
      24.10 12:5012.3713-0.0053
      24.10 11:5012.4273-0.0126
      24.10 10:5012.4543-0.0086
      24.10 09:5012.5201+0.0034
      24.10 08:5012.4785-0.0014
      24.10 07:5012.5198+0.0111
      24.10 06:5012.5+0.0006
      24.10 05:5012.4979-0.0096
      24.10 04:5012.5003-0.0154
      24.10 03:5012.4389+0.0041
      24.10 02:5012.4116-0.0219
      24.10 01:5012.423+0.0087
      24.10 00:5012.5112+0.0001
      23.10 23:5012.5039-0.0427
      23.10 22:5012.5386+0.0086
      23.10 21:5012.5574-0.015
      23.10 20:5012.5751-0.0278
      23.10 19:5012.5734-0.0159
      23.10 18:5012.5592+0.0317
      23.10 17:5012.4502+0.012
      23.10 16:5012.5072-0.0214
      23.10 15:5012.528+0.0325
      23.10 14:5012.4926-0.0024
      23.10 13:5012.5711-0.0027
      23.10 12:5012.542-0.0104
      23.10 11:5012.5346-0.0213
      23.10 10:5012.5198-0.0175
      23.10 09:5012.5584+0.0066
      23.10 08:5012.5611+0.0461
      23.10 07:5012.4545+0.0011
      23.10 06:5012.4865+0.0302
      23.10 05:5012.4854+0.0242
      23.10 04:5012.4312-0.0018
      23.10 03:5012.4254-0.0098
      23.10 02:5012.4197-0.0068
      23.10 01:5012.4333+0.0184
      23.10 00:5012.4466-0.0076
      22.10 23:5012.414-0.0375
      22.10 22:5012.4399-0.0221
      22.10 21:5012.4313+0.0073
      22.10 20:5012.4121-0.011
      22.10 19:5012.4395-0.0238
      22.10 18:5012.4706-0.0121
      22.10 17:5012.4728-0.0188
      22.10 16:5012.5045+0.0169
      22.10 15:5012.483-0.0037
      22.10 14:5012.5091-0.0254
      22.10 13:5012.5473-0.0269
      22.10 12:5012.5392+0.0077
      22.10 11:5012.5122+0.0105
      22.10 10:5012.5926-0.0087
      22.10 09:5012.5381-0.015
      22.10 08:5012.5501+0.0477
      22.10 07:5012.5249-0.0067
      22.10 06:5012.5435+0.0048
      22.10 05:5012.5479-0.0377
      22.10 04:5012.6302+0.0066
      22.10 03:5012.6567+0.0094
      22.10 02:5012.6029-0.0908
      22.10 01:5012.709-0.016
      22.10 00:5012.7197+0.0413
      21.10 23:5012.6609+0.0027
      21.10 22:5012.7196-0.0295
      21.10 21:5012.7296-0.0074
      21.10 20:5012.7262+0.0208
      21.10 19:5012.5769-0.075
      21.10 18:5012.6815+0.0043
      21.10 17:5012.6944+0.032
      21.10 16:5012.6255-0.0277
      21.10 15:5012.645+0.0002
      21.10 14:5012.7093+0.006
      21.10 13:5012.7001+0.0144
      21.10 12:5012.6697+0.042
      21.10 11:5012.6695-0.0054
      21.10 10:5012.7301-0.0294
      21.10 09:5012.7119-0.0054
      21.10 08:5012.6763+0.03
      21.10 07:5012.6704-0.0094
      21.10 06:5012.7022+0.0032
      21.10 05:5012.6996+0.0074
      21.10 04:5012.7022+0.003
      21.10 03:5012.7101-0.0077
      21.10 02:5012.6737-0.0013
      21.10 01:5012.6956+0.0047
      21.10 00:5012.7165+0.0291
      20.10 23:5012.6815+0.0191
      20.10 22:5012.5935-0.0264
      20.10 21:5012.6815-0.0059
      20.10 20:5012.6972+0.0068
      20.10 19:5012.6921-0.0043
      20.10 18:5012.6747+0.006
      20.10 17:5012.665-0.0159
      20.10 16:5012.6359-0.0247
      20.10 15:5012.6769+0.0004
      20.10 14:5012.6676+0.028
      20.10 13:5012.6221-0.0115
      20.10 12:5012.5801
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 12.2566
      макс: 13.6356
      за месяц:
        12.2603
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      26.10.202612.3381-0.0465
      25.10.202612.3846-0.034
      24.10.202612.4186-0.0934
      23.10.202612.512+0.0096
      22.10.202612.5024-0.1848
      21.10.202612.6872+0.0258
      20.10.202612.6614-0.0031
      19.10.202612.6645+0.0752
      18.10.202612.5893-0.0409
      17.10.202612.6302-0.0498
      16.10.202612.68+0.0661
      15.10.202612.6139-0.2303
      14.10.202612.8442-0.0845
      13.10.202612.9287-0.0458
      12.10.202612.9745+0.0163
      11.10.202612.9582-0.2132
      10.10.202613.1714+0.1683
      09.10.202613.0031-0.2642
      08.10.202613.2673-0.2305
      07.10.202613.4978-0.1378
      06.10.202613.6356+0.1064
      05.10.202613.5292+0.2299
      04.10.202613.2993+0.231
      03.10.202613.0683-0.1698
      02.10.202613.2381-0.163
      01.10.202613.4011+0.269
      30.09.202613.1321-0.1263
      29.09.202613.2584+0.0775
      28.09.202613.1809+0.0466
      27.09.202613.1343
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 10.6407
      макс: 13.6356
      за квартал:
      12.2603  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      26.10.202612.3381-0.0465
      25.10.202612.3846-0.034
      24.10.202612.4186-0.0934
      23.10.202612.512+0.0096
      22.10.202612.5024-0.1848
      21.10.202612.6872+0.0258
      20.10.202612.6614-0.0031
      19.10.202612.6645+0.0752
      18.10.202612.5893-0.0409
      17.10.202612.6302-0.0498
      16.10.202612.68+0.0661
      15.10.202612.6139-0.2303
      14.10.202612.8442-0.0845
      13.10.202612.9287-0.0458
      12.10.202612.9745+0.0163
      11.10.202612.9582-0.2132
      10.10.202613.1714+0.1683
      09.10.202613.0031-0.2642
      08.10.202613.2673-0.2305
      07.10.202613.4978-0.1378
      06.10.202613.6356+0.1064
      05.10.202613.5292+0.2299
      04.10.202613.2993+0.231
      03.10.202613.0683-0.1698
      02.10.202613.2381-0.163
      01.10.202613.4011+0.269
      30.09.202613.1321-0.1263
      29.09.202613.2584+0.0775
      28.09.202613.1809+0.0466
      27.09.202613.1343+0.1648
      25.09.202612.9695+0.176
      24.09.202612.7935-0.0563
      23.09.202612.8498-0.1393
      22.09.202612.9891-0.17
      21.09.202613.1591-0.0179
      20.09.202613.177-0.1713
      19.09.202613.3483+0.2545
      18.09.202613.0938+0.369
      17.09.202612.7248+0.0191
      16.09.202612.7057-0.0918
      15.09.202612.7975-0.0884
      14.09.202612.8859-0.0063
      13.09.202612.8922+0.0163
      12.09.202612.8759+0.1525
      11.09.202612.7234+0.1841
      10.09.202612.5393-0.2216
      09.09.202612.7609+0.0246
      08.09.202612.7363+0.0169
      07.09.202612.7194+0.1277
      06.09.202612.5917-0.1077
      05.09.202612.6994-0.0003
      04.09.202612.6997+0.1943
      03.09.202612.5054+0.1015
      02.09.202612.4039-0.157
      01.09.202612.5609+0.3248
      31.08.202612.2361-0.0363
      30.08.202612.2724+0.0904
      29.08.202612.182-0.53
      28.08.202612.712-0.3735
      27.08.202613.0855-0.0019
      26.08.202613.0874+0.151
      25.08.202612.9364-0.0848
      23.08.202613.0212-0.1798
      22.08.202613.201-0.0035
      21.08.202613.2045-0.0305
      20.08.202613.235+0.8029
      19.08.202612.4321+1.233
      18.08.202611.1991+0.0915
      17.08.202611.1076-0.0002
      16.08.202611.1078-0.5372
      15.08.202611.645+0.4614
      14.08.202611.1836+0.1465
      13.08.202611.0371-0.3488
      12.08.202611.3859+0.3914
      11.08.202610.9945+0.0725
      10.08.202610.922-0.0207
      09.08.202610.9427-0.0078
      08.08.202610.9505+0.0567
      07.08.202610.8938+0.0224
      06.08.202610.8714+0.1495
      05.08.202610.7219+0.0684
      04.08.202610.6535+0.0128
      03.08.202610.6407-0.0548
      02.08.202610.6955-0.0297
      01.08.202610.7252-0.115
      31.07.202610.8402-0.129
      30.07.202610.9692+0.03
      29.07.202610.9392-0.0051
      28.07.202610.9443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.