Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gnosis

Курс Gnosis (GNO) к XRP (XRP)

Обновлено: 12.09.2026 08:30:01Gnosis

=
Калькулятор GNO - XRP / Обратный расчет: курс XRP к Gnosis
0
10010

Графики

Динамика изменения курса gnosis относительно xrp, за 1 GNO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 83.1797
    макс: 87.1094
    за сутки:
    86.138  

    Таблица изменений курса gnosis : показать

    ДатаКурс+/-
    12.09 08:3086.138-0.0587
    12.09 08:2086.1967+0.2241
    12.09 08:1085.9726-0.0908
    12.09 08:0086.0634-0.0124
    12.09 07:5086.0758+0.0151
    12.09 07:4086.0607-0.0948
    12.09 07:3086.1555+0.2141
    12.09 07:2085.9414-0.0906
    12.09 07:1086.032+0.0279
    12.09 07:0386.0041-0.0143
    12.09 07:0086.0184-0.0277
    12.09 06:5086.0461+0.0562
    12.09 06:4085.9899-0.0082
    12.09 06:3085.9981+0.1882
    12.09 06:2085.8099+0.1267
    12.09 06:1085.6832-0.4164
    12.09 06:0086.0996+0.0207
    12.09 05:5086.0789-0.1106
    12.09 05:4086.1895+0.0022
    12.09 05:3086.1873-0.0919
    12.09 05:2086.2792-0.0427
    12.09 05:1086.3219+0.0553
    12.09 05:0386.2666+0.1298
    12.09 05:0086.1368+0.1537
    12.09 04:5085.9831-0.1706
    12.09 04:4086.1537+0.0521
    12.09 04:3086.1016-0.092
    12.09 04:2086.1936-0.0138
    12.09 04:1086.2074-0.0876
    12.09 04:0086.295+0.0859
    12.09 03:5086.2091+0.2419
    12.09 03:4085.9672-0.024
    12.09 03:3085.9912-0.1505
    12.09 03:2086.1417-0.1279
    12.09 03:1086.2696+0.089
    12.09 03:0386.1806+0.0004
    12.09 03:0086.1802+0.1172
    12.09 02:5086.063+0.0689
    12.09 02:4085.9941+0.0148
    12.09 02:3085.9793-0.0444
    12.09 02:2086.0237-0.0778
    12.09 02:1086.1015-0.1745
    12.09 02:0086.276-0.0911
    12.09 01:5086.3671+0.0294
    12.09 01:4086.3377+0.2872
    12.09 01:3086.0505-0.0149
    12.09 01:2086.0654-0.1541
    12.09 01:1086.2195-0.2655
    12.09 01:0386.485-0.111
    12.09 01:0086.596+0.467
    12.09 00:5086.129-0.1164
    12.09 00:4086.2454+0.2354
    12.09 00:3086.01-0.042
    12.09 00:2086.052-0.2533
    12.09 00:1086.3053-0.1589
    12.09 00:0086.4642+0.2709
    11.09 23:5086.1933-0.0722
    11.09 23:4086.2655-0.0643
    11.09 23:3086.3298+0.1301
    11.09 23:2086.1997+0.0711
    11.09 23:1086.1286-0.1449
    11.09 23:0386.2735-0.093
    11.09 23:0086.3665-0.1728
    11.09 22:5086.5393-0.0172
    11.09 22:4086.5565+0.0623
    11.09 22:3086.4942-0.211
    11.09 22:2086.7052+0.1825
    11.09 22:1086.5227-0.1797
    11.09 22:0086.7024+0.2147
    11.09 21:5086.4877+0.2208
    11.09 21:4086.2669-0.1543
    11.09 21:3086.4212-0.1032
    11.09 21:2086.5244-0.1619
    11.09 21:1086.6863+0.4725
    11.09 21:0386.2138+0.0197
    11.09 21:0086.1941+0.2084
    11.09 20:5085.9857+0.0675
    11.09 20:4085.9182+0.1622
    11.09 20:3085.756-0.3945
    11.09 20:2086.1505+0.4756
    11.09 20:1085.6749+0.0871
    11.09 20:0085.5878-0.1139
    11.09 19:5085.7017+0.0991
    11.09 19:4085.6026+0.2188
    11.09 19:3085.3838+0.1286
    11.09 19:2085.2552+0.2865
    11.09 19:1084.9687-0.3543
    11.09 19:0385.323-0.2188
    11.09 19:0085.5418+0.795
    11.09 18:5084.7468+0.2835
    11.09 18:4084.4633-0.3071
    11.09 18:3084.7704-0.025
    11.09 18:2084.7954-0.3075
    11.09 18:1085.1029+0.1807
    11.09 18:0084.9222-0.3559
    11.09 17:5085.2781-0.1687
    11.09 17:4085.4468-0.002
    11.09 17:4085.4488-0.0248
    11.09 17:3885.4736+0.3543
    11.09 17:3685.1193+0.096
    11.09 17:3485.0233+0.0252
    11.09 17:3284.9981+0.0558
    11.09 17:3084.9423-
    11.09 17:3084.9423+0.0883
    11.09 17:2884.854-0.03
    11.09 17:2584.884-0.0108
    11.09 17:2384.8948-0.0684
    11.09 17:2184.9632+0.1681
    11.09 17:2084.7951+0.0132
    11.09 17:1984.7819-0.0031
    11.09 17:1784.785+0.0257
    11.09 17:1584.7593+0.1972
    11.09 17:1384.5621+0.6236
    11.09 17:1183.9385-
    11.09 17:1183.9385+0.7588
    11.09 17:0783.1797-0.5336
    11.09 17:0583.7133-0.2163
    11.09 17:0383.9296-0.6304
    11.09 17:0084.56-0.9262
    11.09 16:5085.4862-0.1224
    11.09 16:4085.6086+0.1842
    11.09 16:3085.4244-0.3364
    11.09 16:2085.7608+0.235
    11.09 16:1085.5258-0.0332
    11.09 16:0085.559-0.145
    11.09 15:5085.704-0.0177
    11.09 15:4385.7217-0.3917
    11.09 15:4186.1134+0.2043
    11.09 15:4085.9091-0.1531
    11.09 15:3986.0622-0.1478
    11.09 15:3686.21-0.5857
    11.09 15:3486.7957+0.0859
    11.09 15:3286.7098+0.0208
    11.09 15:3086.689-
    11.09 15:3086.689+0.0211
    11.09 15:2886.6679+0.0643
    11.09 15:2686.6036+0.009
    11.09 15:2386.5946-0.0001
    11.09 15:2186.5947-0.049
    11.09 15:2086.6437-0.1132
    11.09 15:1986.7569-0.0317
    11.09 15:1786.7886-0.011
    11.09 15:1586.7996-0.0604
    11.09 15:1386.86+0.132
    11.09 15:1186.728-0.0248
    11.09 15:1086.7528+0.0292
    11.09 15:0986.7236-0.0012
    11.09 15:0786.7248-0.0632
    11.09 15:0586.788-0.0425
    11.09 15:0386.8305+0.0124
    11.09 15:0086.8181-0.0333
    11.09 14:5086.8514-0.2151
    11.09 14:4087.0665+0.3386
    11.09 14:3086.7279-0.0428
    11.09 14:2086.7707-0.3387
    11.09 14:1087.1094+0.6539
    11.09 14:0086.4555+0.0239
    11.09 13:5086.4316+0.086
    11.09 13:4686.3456+0.0523
    11.09 13:4486.2933+0.0149
    11.09 13:4286.2784+0.102
    11.09 13:4086.1764-
    11.09 13:4086.1764-0.0004
    11.09 13:3786.1768-0.0813
    11.09 13:3586.2581+0.0573
    11.09 13:3386.2008-0.001
    11.09 13:3186.2018-0.0034
    11.09 13:3086.2052+0.0642
    11.09 13:2986.141+0.017
    11.09 13:2786.124+0.0023
    11.09 13:2486.1217-0.0244
    11.09 13:2286.1461-0.0604
    11.09 13:2086.2065-
    11.09 13:2086.2065+0.2196
    11.09 13:1885.9869+0.113
    11.09 13:1685.8739+0.0568
    11.09 13:1485.8171+0.0797
    11.09 13:1285.7374-0.0677
    11.09 13:1085.8051-
    11.09 13:1085.8051-0.1626
    11.09 13:0885.9677-0.0269
    11.09 13:0685.9946+0.0185
    11.09 13:0085.9761-0.1896
    11.09 12:5086.1657+0.4243
    11.09 12:4085.7414+0.2264
    11.09 12:3085.515+0.0826
    11.09 12:2085.4324+0.006
    11.09 12:1085.4264-0.1173
    11.09 12:0085.5437-0.046
    11.09 11:5085.5897+0.2398
    11.09 11:4385.3499+0.0103
    11.09 11:4185.3396-0.0899
    11.09 11:4085.4295+0.0138
    11.09 11:3985.4157-0.1959
    11.09 11:3685.6116-0.1541
    11.09 11:3485.7657+0.366
    11.09 11:3285.3997+0.2141
    11.09 11:3085.1856-
    11.09 11:3085.1856+0.1188
    11.09 11:2885.0668-0.0181
    11.09 11:2685.0849+0.0169
    11.09 11:2385.068-0.0241
    11.09 11:2185.0921-0.0542
    11.09 11:2085.1463-
    11.09 11:1985.1463-0.0669
    11.09 11:1785.2132+0.0801
    11.09 11:1585.1331+0.0226
    11.09 11:1385.1105+0.0348
    11.09 11:1185.0757+0.0045
    11.09 11:1085.0712+0.003
    11.09 11:0985.0682+0.0073
    11.09 11:0785.0609+0.0042
    11.09 11:0585.0567+0.0173
    11.09 11:0385.0394+0.078
    11.09 11:0084.9614+0.0896
    11.09 10:5084.8718+0.0914
    11.09 10:4084.7804+0.1229
    11.09 10:3084.6575+0.1141
    11.09 10:2084.5434-0.3089
    11.09 10:1084.8523-0.1465
    11.09 10:0084.9988-0.015
    11.09 09:5085.0138-0.0662
    11.09 09:4085.08+0.1236
    11.09 09:2384.9564-0.0211
    11.09 09:2184.9775-0.0088
    11.09 09:2084.9863-
    11.09 09:1984.9863-0.026
    11.09 09:1785.0123+0.1011
    11.09 09:1584.9112-0.0809
    11.09 09:1384.9921-0.0304
    11.09 09:1185.0225+0.0217
    11.09 09:1085.0008-0.0043
    11.09 09:0985.0051+0.0074
    11.09 09:0784.9977-0.0213
    11.09 09:0585.019-0.0158
    11.09 09:0385.0348-0.0131
    11.09 09:0085.0479
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 81.7868
    макс: 87.1094
    за неделю:
    86.138  

    Таблица изменений курса gnosis : показать

    ДатаКурс+/-
    12.09 08:3086.138-0.0124
    12.09 07:5086.0758-0.0277
    12.09 06:5086.0461+0.0207
    12.09 05:5086.0789+0.1537
    12.09 04:5085.9831+0.0859
    12.09 03:5086.2091+0.1172
    12.09 02:5086.063-0.0911
    12.09 01:5086.3671+0.467
    12.09 00:5086.129+0.2709
    11.09 23:5086.1933-0.1728
    11.09 22:5086.5393+0.2147
    11.09 21:5086.4877+0.2084
    11.09 20:5085.9857-0.1139
    11.09 19:5085.7017+0.795
    11.09 18:5084.7468-0.3559
    11.09 17:5085.2781-0.9262
    11.09 16:5085.4862-0.145
    11.09 15:5085.704-0.0333
    11.09 14:5086.8514+0.0239
    11.09 13:5086.4316-0.1896
    11.09 12:5086.1657-0.046
    11.09 11:5085.5897+0.0896
    11.09 10:5084.8718-0.015
    11.09 09:5085.0138-0.083
    11.09 08:5085.1309-0.047
    11.09 07:5085.277-0.1164
    11.09 06:5085.4516-0.1422
    11.09 05:5085.1732+0.0392
    11.09 04:5085.3022+0.0073
    11.09 03:5085.7805+0.147
    11.09 02:5085.329-0.1165
    11.09 01:5085.2617-0.0113
    11.09 00:5085.2615+0.1731
    10.09 23:5085.0308+0.2222
    10.09 22:5085.0512+0.1339
    10.09 21:5085.2409+0.0346
    10.09 20:5084.4842+0.0857
    10.09 19:5084.6755+0.1254
    10.09 18:5084.4817+0.282
    10.09 17:5084.1789+0.1836
    10.09 16:5083.9176+0.3059
    10.09 15:5083.9118+0.1428
    10.09 14:5083.8005+0.0419
    10.09 13:5083.6979-0.1666
    10.09 12:5083.7777-0.0463
    10.09 11:5083.5614+0.1337
    10.09 10:5083.5312-0.0523
    10.09 09:5083.3888-0.1242
    10.09 08:5083.3871+0.1006
    10.09 07:5083.2091+0.1573
    10.09 06:5083.3457-0.2003
    10.09 05:5083.6124+0.013
    10.09 04:5083.6508+0.2445
    10.09 03:5083.2991-0.0431
    10.09 02:5083.3715+0.4143
    10.09 01:5082.929+0.111
    10.09 00:5083.1775+0.0525
    09.09 23:5083.0893+0.3758
    09.09 22:5082.6312+0.0721
    09.09 21:5082.7167-0.0017
    09.09 20:5082.641+0.0469
    09.09 19:5082.624+0.1508
    09.09 18:5082.3852+0.1566
    09.09 17:5081.93-0.1599
    09.09 16:5082.0286-0.0377
    09.09 15:5081.907-0.1779
    09.09 14:5082.3558-0.0529
    09.09 13:5082.7787-0.0434
    09.09 12:5082.7552+0.0794
    09.09 11:5081.8347-0.0871
    09.09 10:5081.8269-0.147
    09.09 09:5082.3388-0.0756
    09.09 08:5082.8813-0.125
    09.09 07:5082.3621-0.0233
    09.09 06:5082.9374+0.0039
    09.09 05:5082.6962-0.0464
    09.09 04:5082.7141-0.0436
    09.09 03:5082.636+0.2508
    09.09 02:5082.7191+0.0143
    09.09 01:5082.5744-0.1741
    09.09 00:5082.4387+0.0835
    08.09 23:5082.9873+0.2318
    08.09 22:5082.5336-0.0234
    08.09 21:5082.1651-0.0726
    08.09 20:5082.5237+0.1097
    08.09 19:5082.1969-0.565
    08.09 18:5083.006-0.4025
    08.09 17:5082.8033-0.3789
    08.09 16:5083.9689+0.1362
    08.09 15:5083.7595+0.0215
    08.09 14:5084.2295-0.0573
    08.09 13:5084.0116+0.0891
    08.09 12:5084.2745+0.4118
    08.09 11:5084.121+0.254
    08.09 10:5084.2167+0.1493
    08.09 09:5084.5264+0.0152
    08.09 08:5084.0625-0.1423
    08.09 07:5084.1207+0.0513
    08.09 06:5083.5267+0.2838
    08.09 05:5083.3965+0.1652
    08.09 04:5083.2065+0.1366
    08.09 03:5083.8067+0.097
    08.09 02:5084.0599-0.1159
    08.09 01:5083.956+0.0081
    08.09 00:5083.463+0.0675
    07.09 23:5083.6053+0.0711
    07.09 22:5083.3966-0.1068
    07.09 21:5083.7158+0.0161
    07.09 20:5083.6919-0.2153
    07.09 19:5083.6335-0.0951
    07.09 18:5084.2066-0.5136
    07.09 17:5083.8228-0.2102
    07.09 16:5083.806-0.2094
    07.09 15:5083.6503+0.0221
    07.09 14:5084.0778+0.2498
    07.09 13:5083.6719+0.2483
    07.09 12:5083.9108+0.1313
    07.09 11:5083.6418-0.0056
    07.09 10:5083.6482-0.1645
    07.09 09:5083.631+0.3008
    07.09 08:5083.182-0.0184
    07.09 07:5083.3159-0.0932
    07.09 06:5083.4699+0.5641
    07.09 05:5082.1009-0.1741
    07.09 04:5082.7974+0.1482
    07.09 03:5082.34+0.3947
    07.09 02:5081.9109+0.0039
    07.09 01:5082.066+0.0747
    07.09 00:5081.9246-0.3411
    06.09 23:5082.2626+0.0067
    06.09 22:5082.433+0.0343
    06.09 21:5081.9881+0.0172
    06.09 20:5081.8958-0.3072
    06.09 19:5081.7868-0.2059
    06.09 18:5083.4268-0.2009
    06.09 17:5083.5148-0.0616
    06.09 16:5083.6439+0.0913
    06.09 15:5083.1852-0.0461
    06.09 14:5083.2607-0.0616
    06.09 13:5083.2748+0.0462
    06.09 12:5083.3044-0.0255
    06.09 11:5083.4067+0.346
    06.09 10:5083.2378-0.0349
    06.09 09:5083.332+0.3061
    06.09 08:5083.1229+0.0931
    06.09 07:5083.3449+0.1387
    06.09 06:5083.1238-0.0738
    06.09 05:5083.7439-0.0468
    06.09 04:5083.6232-0.02
    06.09 03:5083.7886+0.0542
    06.09 02:5083.9018-0.0424
    06.09 01:5083.8036+0.0152
    06.09 00:5083.4535+0.1275
    05.09 23:5083.6046+0.0571
    05.09 22:5083.5096+0.0228
    05.09 21:5083.3669-0.0852
    05.09 20:5082.9144+0.248
    05.09 19:5083.1443+0.0098
    05.09 18:5083.0387-0.129
    05.09 17:5082.9716-0.0318
    05.09 16:5083.386+0.0659
    05.09 15:5083.2112-0.2288
    05.09 14:5083.904-0.0521
    05.09 13:5083.7036+0.1488
    05.09 12:5083.7052-0.0888
    05.09 11:5083.8535+0.1107
    05.09 10:5083.7041-0.0788
    05.09 09:5083.9234-0.0771
    05.09 08:5084.1278
  • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
    мин: 81.7868
    макс: 111.38
    за месяц:
      86.138
    Таблица изменений курса gnosis : показать
    ДатаКурс+/-
    11.09.202685.6478+1.5305
    10.09.202684.1173+1.554
    09.09.202682.5633-0.8645
    08.09.202683.4278-0.0819
    07.09.202683.5097+0.5095
    06.09.202683.0002-0.5506
    05.09.202683.5508+0.6883
    04.09.202682.8625-0.2649
    03.09.202683.1274-2.9177
    02.09.202686.0451-0.0152
    01.09.202686.0603+0.0962
    31.08.202685.9641+1.3256
    30.08.202684.6385+0.0007
    29.08.202684.6378-0.3486
    28.08.202684.9864-0.1245
    27.08.202685.1109-0.8835
    26.08.202685.9944+2.2227
    25.08.202683.7717+1.0788
    23.08.202682.6929+0.1745
    22.08.202682.5184-7.5969
    21.08.202690.1153-13.6547
    20.08.2026103.77-7.61
    19.08.2026111.38+5.28
    18.08.2026106.1+1.62
    17.08.2026104.48+1.11
    16.08.2026103.37+0.11
    15.08.2026103.26+0.13
    14.08.2026103.13-0.05
    13.08.2026103.18+0.4
    12.08.2026102.78
  • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
    мин: 81.7868
    макс: 111.38
    за квартал:
      86.138
    Таблица изменений курса gnosis : показать
    ДатаКурс+/-
    11.09.202685.6478+1.5305
    10.09.202684.1173+1.554
    09.09.202682.5633-0.8645
    08.09.202683.4278-0.0819
    07.09.202683.5097+0.5095
    06.09.202683.0002-0.5506
    05.09.202683.5508+0.6883
    04.09.202682.8625-0.2649
    03.09.202683.1274-2.9177
    02.09.202686.0451-0.0152
    01.09.202686.0603+0.0962
    31.08.202685.9641+1.3256
    30.08.202684.6385+0.0007
    29.08.202684.6378-0.3486
    28.08.202684.9864-0.1245
    27.08.202685.1109-0.8835
    26.08.202685.9944+2.2227
    25.08.202683.7717+1.0788
    23.08.202682.6929+0.1745
    22.08.202682.5184-7.5969
    21.08.202690.1153-13.6547
    20.08.2026103.77-7.61
    19.08.2026111.38+5.28
    18.08.2026106.1+1.62
    17.08.2026104.48+1.11
    16.08.2026103.37+0.11
    15.08.2026103.26+0.13
    14.08.2026103.13-0.05
    13.08.2026103.18+0.4
    12.08.2026102.78-0.08
    11.08.2026102.86+0.14
    10.08.2026102.72+0.19
    09.08.2026102.53+0.06
    08.08.2026102.47-0.99
    07.08.2026103.46+2.02
    06.08.2026101.44+3.3375
    05.08.202698.1025+1.462
    04.08.202696.6405-0.0014
    03.08.202696.6419-0.1876
    02.08.202696.8295-1.8476
    01.08.202698.6771-0.0561
    31.07.202698.7332-0.4306
    30.07.202699.1638-0.0224
    29.07.202699.1862-1.6638
    28.07.2026100.85+1.0777
    27.07.202699.7723+1.9298
    26.07.202697.8425+0.3836
    25.07.202697.4589-0.2587
    24.07.202697.7176-0.1084
    23.07.202697.826+0.2339
    22.07.202697.5921-0.7653
    21.07.202698.3574-2.2126
    20.07.2026100.57-0.45
    19.07.2026101.02-1.47
    18.07.2026102.49-3.23
    17.07.2026105.72+1.33
    16.07.2026104.39-4.14
    15.07.2026108.53+5.63
    14.07.2026102.9-1.03
    13.07.2026103.93+4.4667
    12.07.202699.4633+1.3875
    11.07.202698.0758+0.3473
    10.07.202697.7285-0.2177
    09.07.202697.9462+1.5785
    08.07.202696.3677+2.3985
    07.07.202693.9692+1.6547
    06.07.202692.3145-0.0451
    05.07.202692.3596+0.9411
    04.07.202691.4185-2.9724
    03.07.202694.3909-3.1177
    02.07.202697.5086-4.0614
    01.07.2026101.57-0.4
    30.06.2026101.97-0.78
    29.06.2026102.75+2.28
    28.06.2026100.47+1.6153
    27.06.202698.8547-1.4853
    26.06.2026100.34+2.2212
    25.06.202698.1188+0.743
    24.06.202697.3758+1.834
    23.06.202695.5418+1.2337
    22.06.202694.3081-0.4032
    21.06.202694.7113+1.115
    20.06.202693.5963+0.6211
    19.06.202692.9752+2.7742
    18.06.202690.201+2.1834
    17.06.202688.0176+1.267
    16.06.202686.7506-1.6091
    15.06.202688.3597-5.913
    14.06.202694.2727+1.5595
    13.06.202692.7132

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот