Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis » XRP

    Курс Gnosis (GNO) к XRP (XRP)

    Обновлено: 27.10.2026 12:30:01Gnosis

    =
    Калькулятор GNO - XRP / Обратный расчет: курс XRP к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно xrp, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 85.1214
      макс: 87.0036
      за сутки:
        85.3605

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      27.10 12:3085.3605-0.0991
      27.10 12:2085.4596+0.0766
      27.10 12:1085.383+0.0639
      27.10 12:0085.3191-0.1384
      27.10 11:5085.4575+0.0616
      27.10 11:4085.3959-0.0823
      27.10 11:3085.4782+0.1496
      27.10 11:2085.3286+0.0053
      27.10 11:1085.3233-0.0798
      27.10 11:0385.4031+0.0185
      27.10 11:0085.3846-0.1335
      27.10 10:5085.5181-0.1604
      27.10 10:4085.6785-0.0582
      27.10 10:3085.7367-0.0924
      27.10 10:2085.8291+0.0401
      27.10 10:1085.789+0.0856
      27.10 10:0085.7034+0.0256
      27.10 09:5085.6778-0.1226
      27.10 09:4085.8004-0.2871
      27.10 09:3086.0875+0.0214
      27.10 09:2086.0661-0.1075
      27.10 09:1086.1736+0.2169
      27.10 09:0385.9567+0.0696
      27.10 09:0085.8871+0.2923
      27.10 08:5085.5948-0.1987
      27.10 08:4085.7935-0.3347
      27.10 08:3086.1282+0.1497
      27.10 08:2085.9785+0.0097
      27.10 08:1085.9688+0.1032
      27.10 08:0085.8656-0.2475
      27.10 07:5086.1131+0.1219
      27.10 07:4085.9912+0.024
      27.10 07:3085.9672-0.2019
      27.10 07:2086.1691-0.0154
      27.10 07:1086.1845+0.3077
      27.10 07:0385.8768-0.1238
      27.10 07:0086.0006+0.19
      27.10 06:5085.8106+0.0014
      27.10 06:4085.8092-0.2567
      27.10 06:3086.0659-0.1454
      27.10 06:2086.2113+0.0844
      27.10 06:1086.1269-0.0214
      27.10 06:0086.1483+0.2822
      27.10 05:5085.8661-0.2084
      27.10 05:4086.0745+0.6877
      27.10 05:3085.3868-0.3286
      27.10 05:2085.7154+0.0687
      27.10 05:1085.6467+0.2219
      27.10 05:0385.4248+0.0414
      27.10 05:0085.3834+0.262
      27.10 04:5085.1214-0.0852
      27.10 04:4085.2066-0.1369
      27.10 04:3085.3435-0.3383
      27.10 04:2085.6818+0.1405
      27.10 04:1085.5413+0.261
      27.10 04:0085.2803-0.1921
      27.10 03:5085.4724+0.231
      27.10 03:4085.2414+0.0319
      27.10 03:3085.2095-0.0091
      27.10 03:2085.2186+0.0245
      27.10 03:1085.1941-0.0117
      27.10 03:0385.2058-0.0582
      27.10 03:0085.264-0.0938
      27.10 02:5085.3578-0.095
      27.10 02:4085.4528-0.5184
      27.10 02:3085.9712-0.3646
      27.10 02:2086.3358-0.0306
      27.10 02:1086.3664+0.2876
      27.10 02:0086.0788+0.041
      27.10 01:5086.0378-0.3216
      27.10 01:4086.3594+0.3661
      27.10 01:3085.9933-0.343
      27.10 01:2086.3363+0.3388
      27.10 01:1085.9975+0.0283
      27.10 01:0385.9692+0.076
      27.10 01:0085.8932+0.2552
      27.10 00:5085.638-0.0744
      27.10 00:4085.7124-0.2581
      27.10 00:3085.9705-0.18
      27.10 00:2086.1505-0.2675
      27.10 00:1086.418+0.2274
      27.10 00:0086.1906+0.2071
      26.10 23:5085.9835-0.0198
      26.10 23:4086.0033+0.2457
      26.10 23:3085.7576-0.1387
      26.10 23:2085.8963-0.2084
      26.10 23:1086.1047+0.2475
      26.10 23:0385.8572+0.0704
      26.10 23:0085.7868-0.1712
      26.10 22:5085.958-0.0687
      26.10 22:4086.0267+0.0415
      26.10 22:3085.9852+0.1302
      26.10 22:2085.855-0.0776
      26.10 22:1085.9326-0.1127
      26.10 22:0086.0453+0.174
      26.10 21:5085.8713-0.0982
      26.10 21:4085.9695+0.1248
      26.10 21:3085.8447-0.0096
      26.10 21:2085.8543+0.053
      26.10 21:1085.8013-0.1472
      26.10 21:0385.9485-0.3956
      26.10 21:0086.3441-0.0692
      26.10 20:5086.4133+0.2965
      26.10 20:4086.1168-0.3914
      26.10 20:3086.5082+0.118
      26.10 20:2086.3902+0.3466
      26.10 20:1086.0436-0.2227
      26.10 20:0086.2663-0.4176
      26.10 19:5086.6839+0.0557
      26.10 19:4086.6282+0.0685
      26.10 19:3086.5597-0.4439
      26.10 19:2087.0036+0.1575
      26.10 19:1086.8461+0.2122
      26.10 19:0386.6339+0.0549
      26.10 19:0086.579+0.3008
      26.10 18:5086.2782+0.2058
      26.10 18:4086.0724-0.2346
      26.10 18:3086.307+0.1471
      26.10 18:2086.1599+0.0685
      26.10 18:1086.0914+0.3365
      26.10 18:0085.7549-0.3239
      26.10 17:5086.0788-0.2349
      26.10 17:4086.3137+0.03
      26.10 17:3086.2837+0.0656
      26.10 17:2086.2181-0.3469
      26.10 17:1086.565-0.0449
      26.10 17:0386.6099-0.1747
      26.10 17:0086.7846+0.1118
      26.10 16:5086.6728+0.0024
      26.10 16:4086.6704+0.1119
      26.10 16:3086.5585+0.0626
      26.10 16:2086.4959+0.066
      26.10 16:1086.4299+0.1326
      26.10 16:0086.2973-0.3211
      26.10 15:5086.6184+0.0061
      26.10 15:4086.6123-0.0097
      26.10 15:3086.622+0.1973
      26.10 15:2086.4247+0.042
      26.10 15:1086.3827+0.2294
      26.10 15:0386.1533+0.121
      26.10 15:0086.0323-0.1129
      26.10 14:5086.1452-0.0784
      26.10 14:4086.2236-0.0137
      26.10 14:3086.2373-0.1618
      26.10 14:2086.3991+0.0138
      26.10 14:1086.3853+0.168
      26.10 14:0086.2173-0.0822
      26.10 13:5086.2995+0.0952
      26.10 13:4086.2043-0.0022
      26.10 13:3086.2065-0.1246
      26.10 13:2086.3311-0.0176
      26.10 13:1086.3487+0.1082
      26.10 13:0386.2405+0.0072
      26.10 13:0086.2333
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 82.0867
      макс: 88.3922
      за неделю:
      85.3605  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      27.10 12:3085.3605-0.1384
      27.10 11:5085.4575-0.1335
      27.10 10:5085.5181+0.0256
      27.10 09:5085.6778+0.2923
      27.10 08:5085.5948-0.2475
      27.10 07:5086.1131+0.19
      27.10 06:5085.8106+0.2822
      27.10 05:5085.8661+0.262
      27.10 04:5085.1214-0.1921
      27.10 03:5085.4724-0.0938
      27.10 02:5085.3578+0.041
      27.10 01:5086.0378+0.2552
      27.10 00:5085.638+0.2071
      26.10 23:5085.9835-0.1712
      26.10 22:5085.958+0.174
      26.10 21:5085.8713-0.0692
      26.10 20:5086.4133-0.4176
      26.10 19:5086.6839+0.3008
      26.10 18:5086.2782-0.3239
      26.10 17:5086.0788+0.1118
      26.10 16:5086.6728-0.3211
      26.10 15:5086.6184-0.1129
      26.10 14:5086.1452-0.0822
      26.10 13:5086.2995-0.0965
      26.10 12:5086.3298+0.2024
      26.10 11:5086.3748+0.0319
      26.10 10:5086.9045-0.0334
      26.10 09:5086.5929-0.1034
      26.10 08:5086.7947-0.2716
      26.10 07:5086.852+0.1544
      26.10 06:5087.0774-0.0076
      26.10 05:5086.71-0.3708
      26.10 04:5086.586-0.1353
      26.10 03:5086.1618-0.361
      26.10 02:5086.3204+0.0017
      26.10 01:5085.9027+0.0227
      26.10 00:5086.4838+0.044
      25.10 23:5086.3526+0.1257
      25.10 22:5086.3403+0.1667
      25.10 21:5085.8005-0.1974
      25.10 20:5086.256-0.4036
      25.10 19:5086.4035+0.1316
      25.10 18:5085.9637-0.0914
      25.10 17:5085.9748+0.143
      25.10 16:5086.0474+0.1702
      25.10 15:5086.4736+0.0339
      25.10 14:5086.1357-0.215
      25.10 13:5086.6161-0.1135
      25.10 12:5086.3562+0.243
      25.10 11:5086.0227+0.1446
      25.10 10:5085.7045-0.063
      25.10 09:5086.2939-0.1446
      25.10 08:5086.4361-0.0092
      25.10 07:5085.671+0.2224
      25.10 06:5085.5558-0.1459
      25.10 05:5085.5512+0.1187
      25.10 04:5085.9397+0.0083
      25.10 03:5086.3105+0.0262
      25.10 02:5086.3801+0.1766
      25.10 01:5086.6611+0.0978
      25.10 00:5086.817+0.1056
      24.10 23:5086.6459+0.0795
      24.10 22:5086.7707-0.163
      24.10 21:5086.92-0.0506
      24.10 20:5087.3511-0.3349
      24.10 19:5087.8371-0.3551
      24.10 18:5088.3922-0.0065
      24.10 17:5087.8402+0.0243
      24.10 16:5087.3032+0.2303
      24.10 15:5087.5025-0.3059
      24.10 14:5088.0237+0.1282
      24.10 13:5087.5102-0.0224
      24.10 12:5087.7578-0.003
      24.10 11:5087.6995-0.0012
      24.10 10:5087.5597-0.0515
      24.10 09:5087.7987+0.0686
      24.10 08:5087.4729-0.0574
      24.10 07:5087.5984+0.1179
      24.10 06:5087.5546+0.0495
      24.10 05:5087.3563-0.1557
      24.10 04:5087.5459-0.1717
      24.10 03:5087.543-0.0932
      24.10 02:5086.732+0.3977
      24.10 01:5086.7362+0.1153
      24.10 00:5086.5816-0.0238
      23.10 23:5086.4739-0.2672
      23.10 22:5087.1255+0.1711
      23.10 21:5086.695-0.0804
      23.10 20:5086.7688+0.0378
      23.10 19:5086.5312-0.24
      23.10 18:5086.6554+0.2314
      23.10 17:5085.5234+0.1593
      23.10 16:5085.587-0.1732
      23.10 15:5085.9848+0.3099
      23.10 14:5085.4219+0.012
      23.10 13:5086.0596-0.0806
      23.10 12:5086.0395-0.0749
      23.10 11:5085.4338+0.0033
      23.10 10:5085.4386-0.2024
      23.10 09:5085.5422+0.1116
      23.10 08:5085.5371+0.3299
      23.10 07:5085.4015-0.0818
      23.10 06:5085.4613+0.1026
      23.10 05:5085.4793+0.1885
      23.10 04:5085.504-0.1156
      23.10 03:5085.6847-0.174
      23.10 02:5085.9221+0.0057
      23.10 01:5086.0281+0.047
      23.10 00:5086.1782-0.1187
      22.10 23:5086.4914-0.4281
      22.10 22:5086.2071-0.2572
      22.10 21:5086.0679+0.1704
      22.10 20:5085.5505+0.3302
      22.10 19:5085.1397-0.3337
      22.10 18:5085.489-0.0719
      22.10 17:5085.2729-0.3559
      22.10 16:5085.3765+0.2318
      22.10 15:5085.1217+0.1048
      22.10 14:5085.1706-0.0818
      22.10 13:5085.2744-0.2359
      22.10 12:5085.4567+0.0572
      22.10 11:5085.1715+0.1657
      22.10 10:5084.9112-0.1852
      22.10 09:5084.6105+0.0286
      22.10 08:5084.3709+0.1751
      22.10 07:5084.1842-0.1393
      22.10 06:5084.4203+0.1066
      22.10 05:5084.3196-0.1307
      22.10 04:5084.3796+0.1259
      22.10 03:5083.7752+0.0361
      22.10 02:5083.5308-0.5326
      22.10 01:5083.6609-0.0426
      22.10 00:5083.1531+0.502
      21.10 23:5082.3843-0.1115
      21.10 22:5082.7651+0.0656
      21.10 21:5082.5643-0.2129
      21.10 20:5083.0831+0.3195
      21.10 19:5082.0867-0.6298
      21.10 18:5083.1193-0.5528
      21.10 17:5083.48+0.1679
      21.10 16:5084.0349-0.2012
      21.10 15:5084.2698+0.0467
      21.10 14:5084.6301+0.0307
      21.10 13:5084.5123+0.2254
      21.10 12:5084.2613+0.2603
      21.10 11:5084.9503-0.2818
      21.10 10:5085.7599-0.1366
      21.10 09:5086.0798+0.1088
      21.10 08:5085.7786+0.1602
      21.10 07:5085.9609-0.0816
      21.10 06:5086.2221-0.0251
      21.10 05:5086.0564-0.0631
      21.10 04:5085.8403+0.0716
      21.10 03:5085.8987-0.0852
      21.10 02:5085.8572+0.0264
      21.10 01:5085.7868-0.0654
      21.10 00:5086.2915+0.0988
      20.10 23:5085.9558+0.0726
      20.10 22:5085.7124-0.2829
      20.10 21:5086.6558+0.0781
      20.10 20:5086.2338-0.1474
      20.10 19:5086.4881-0.2581
      20.10 18:5086.9625-0.4912
      20.10 17:5085.6287-0.4263
      20.10 16:5087.7752-0.1556
      20.10 15:5088.0174-0.0227
      20.10 14:5088.2197+0.1512
      20.10 13:5088.2607-0.1247
      20.10 12:5088.0312
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 77.7388
      макс: 88.3922
      за месяц:
      85.3605  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      26.10.202686.3576+0.2344
      25.10.202686.1232-1.2748
      24.10.202687.398+1.3167
      23.10.202686.0813+0.9609
      22.10.202685.1204+0.728
      21.10.202684.3924-2.8312
      20.10.202687.2236-0.3443
      19.10.202687.5679-0.8018
      18.10.202688.3697+0.6475
      17.10.202687.7222+1.257
      16.10.202686.4652+0.1639
      15.10.202686.3013+0.8172
      14.10.202685.4841+1.1832
      13.10.202684.3009+1.2375
      12.10.202683.0634+0.7207
      11.10.202682.3427-0.2454
      10.10.202682.5881-0.4897
      09.10.202683.0778-1.8356
      08.10.202684.9134+2.0331
      07.10.202682.8803+2.2642
      06.10.202680.6161+0.5376
      05.10.202680.0785+0.4989
      04.10.202679.5796+0.5419
      03.10.202679.0377+0.4577
      02.10.202678.58-1.1329
      01.10.202679.7129+0.6391
      30.09.202679.0738-0.6299
      29.09.202679.7037+0.0831
      28.09.202679.6206+1.8818
      27.09.202677.7388
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 73.557
      макс: 111.38
      за квартал:
        85.3605
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      26.10.202686.3576+0.2344
      25.10.202686.1232-1.2748
      24.10.202687.398+1.3167
      23.10.202686.0813+0.9609
      22.10.202685.1204+0.728
      21.10.202684.3924-2.8312
      20.10.202687.2236-0.3443
      19.10.202687.5679-0.8018
      18.10.202688.3697+0.6475
      17.10.202687.7222+1.257
      16.10.202686.4652+0.1639
      15.10.202686.3013+0.8172
      14.10.202685.4841+1.1832
      13.10.202684.3009+1.2375
      12.10.202683.0634+0.7207
      11.10.202682.3427-0.2454
      10.10.202682.5881-0.4897
      09.10.202683.0778-1.8356
      08.10.202684.9134+2.0331
      07.10.202682.8803+2.2642
      06.10.202680.6161+0.5376
      05.10.202680.0785+0.4989
      04.10.202679.5796+0.5419
      03.10.202679.0377+0.4577
      02.10.202678.58-1.1329
      01.10.202679.7129+0.6391
      30.09.202679.0738-0.6299
      29.09.202679.7037+0.0831
      28.09.202679.6206+1.8818
      27.09.202677.7388+4.1818
      25.09.202673.557-2.392
      24.09.202675.949+1.8916
      23.09.202674.0574-1.3655
      22.09.202675.4229-4.2482
      21.09.202679.6711-4.8311
      20.09.202684.5022+1.0002
      19.09.202683.502-2.7638
      18.09.202686.2658-1.1974
      17.09.202687.4632-0.1718
      16.09.202687.635+5.0068
      15.09.202682.6282-0.0662
      14.09.202682.6944-3.575
      13.09.202686.2694+0.286
      12.09.202685.9834+0.3356
      11.09.202685.6478+1.5305
      10.09.202684.1173+1.554
      09.09.202682.5633-0.8645
      08.09.202683.4278-0.0819
      07.09.202683.5097+0.5095
      06.09.202683.0002-0.5506
      05.09.202683.5508+0.6883
      04.09.202682.8625-0.2649
      03.09.202683.1274-2.9177
      02.09.202686.0451-0.0152
      01.09.202686.0603+0.0962
      31.08.202685.9641+1.3256
      30.08.202684.6385+0.0007
      29.08.202684.6378-0.3486
      28.08.202684.9864-0.1245
      27.08.202685.1109-0.8835
      26.08.202685.9944+2.2227
      25.08.202683.7717+1.0788
      23.08.202682.6929+0.1745
      22.08.202682.5184-7.5969
      21.08.202690.1153-13.6547
      20.08.2026103.77-7.61
      19.08.2026111.38+5.28
      18.08.2026106.1+1.62
      17.08.2026104.48+1.11
      16.08.2026103.37+0.11
      15.08.2026103.26+0.13
      14.08.2026103.13-0.05
      13.08.2026103.18+0.4
      12.08.2026102.78-0.08
      11.08.2026102.86+0.14
      10.08.2026102.72+0.19
      09.08.2026102.53+0.06
      08.08.2026102.47-0.99
      07.08.2026103.46+2.02
      06.08.2026101.44+3.3375
      05.08.202698.1025+1.462
      04.08.202696.6405-0.0014
      03.08.202696.6419-0.1876
      02.08.202696.8295-1.8476
      01.08.202698.6771-0.0561
      31.07.202698.7332-0.4306
      30.07.202699.1638-0.0224
      29.07.202699.1862-1.6638
      28.07.2026100.85

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.