Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Gomining
- Биткоин 67248.05
- Эфириум 3112.09
- Tether 1.0002
- Binance Coin 579.78
- Solana 173.87
- USD Coin 1.0001
- Lido Staked ETH 3110.14
- Рипл 0.52082
- Tokamak Network 6.5333
- Dogecoin 0.15376
- Cardano 0.47977
- SHIBA INU 2.482E-5
- Avalanche 36.8403
- Wrapped TRON 0.12237
- TRON 0.12234
- Wrapped Bitcoin 67180.84
- Polkadot 7.1134
- ChainLink 16.719
- Bitcoin Cash 490.85
- NEAR Protocol 7.9055
Курс Gomining к чешской кроне
Обновлено: 19.05.2024 11:20:01
Стоимость Gomining (Gomining) на текущий момент составляет 7.4264 CZK, а общий объем торгов за 24 часа – 117 971 424 CZK.
Рыночная капитализация составляет 2 982 756 850 CZK. За последние 24 часа курс Gomining относительно чешской кроны снизился на -1.83%. Изменение за неделю составило -5.15%.
| = | ||
| Калькулятор Gomining - CZK / Обратный расчет: курс чешской кроны к Gomining | ||
| 33% | 67% |
Графики
Динамика изменения курса gomining относительно чешской кроны, за 1 Gomining:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.4231макс: 7.6407за сутки:
7.4264 Таблица изменений курса gomining : показать
Дата Курс +/- 19.05 11:20 7.4264 -0.0088 19.05 11:10 7.4352 +0.0057 19.05 11:00 7.4295 -0.0083 19.05 10:50 7.4378 +0.004 19.05 10:40 7.4338 +0.0041 19.05 10:30 7.4297 +0.0066 19.05 10:20 7.4231 -0.0107 19.05 10:10 7.4338 +0.0039 19.05 10:03 7.4299 +0.0005 19.05 10:00 7.4294 -0.0049 19.05 09:50 7.4343 +0.001 19.05 09:40 7.4333 +0.0008 19.05 09:30 7.4325 -0.0099 19.05 09:20 7.4424 +0.0037 19.05 09:10 7.4387 +0.0025 19.05 09:00 7.4362 +0.0017 19.05 08:50 7.4345 +0.004 19.05 08:40 7.4305 +0.0029 19.05 08:30 7.4276 -0.015 19.05 08:20 7.4426 -0.0014 19.05 08:10 7.444 +0.0046 19.05 08:03 7.4394 +0.0004 19.05 08:00 7.439 -0.013 19.05 07:50 7.452 +0.0048 19.05 07:40 7.4472 +0.003 19.05 07:30 7.4442 -0.0616 19.05 07:20 7.5058 -0.0264 19.05 07:10 7.5322 +0.0342 19.05 07:00 7.498 -0.0412 19.05 06:50 7.5392 -0.0179 19.05 06:40 7.5571 +0.0082 19.05 06:30 7.5489 -0.0017 19.05 06:20 7.5506 +0.001 19.05 06:10 7.5496 -0.0135 19.05 06:03 7.5631 +0.0003 19.05 06:00 7.5628 -0.0063 19.05 05:50 7.5691 -0.0219 19.05 05:40 7.591 -0.038 19.05 05:30 7.629 -0.0067 19.05 05:20 7.6357 +0.03 19.05 05:10 7.6057 +0.0147 19.05 05:00 7.591 -0.0032 19.05 04:50 7.5942 +0.0156 19.05 04:40 7.5786 -0.0375 19.05 04:30 7.6161 -0.0239 19.05 04:20 7.64 +0.0048 19.05 04:10 7.6352 -0.0006 19.05 04:03 7.6358 -0.0007 19.05 04:00 7.6365 +0.004 19.05 03:50 7.6325 +0.007 19.05 03:40 7.6255 +0.0055 19.05 03:30 7.62 +0.0024 19.05 03:20 7.6176 +0.0044 19.05 03:10 7.6132 +0.0018 19.05 03:00 7.6114 +0.0031 19.05 02:50 7.6083 +0.01 19.05 02:40 7.5983 +0.0031 19.05 02:30 7.5952 +0.0004 19.05 02:20 7.5948 -0.0073 19.05 02:10 7.6021 -0.0057 19.05 02:03 7.6078 -0.003 19.05 02:00 7.6108 -0.01 19.05 01:50 7.6208 -0.0043 19.05 01:40 7.6251 +0.005 19.05 01:30 7.6201 -0.0027 19.05 01:20 7.6228 -0.0009 19.05 01:10 7.6237 +0.0015 19.05 01:00 7.6222 -0.0015 19.05 00:50 7.6237 -0.0055 19.05 00:40 7.6292 +0.0007 19.05 00:30 7.6285 -0.0017 19.05 00:20 7.6302 +0.0041 19.05 00:10 7.6261 +0.0074 19.05 00:03 7.6187 -0.0021 19.05 00:00 7.6208 -0.0075 18.05 23:50 7.6283 +0.0032 18.05 23:40 7.6251 +0.0031 18.05 23:30 7.622 -0.0003 18.05 23:20 7.6223 -0.008 18.05 23:10 7.6303 +0.0175 18.05 23:00 7.6128 +0.0005 18.05 22:50 7.6123 +0.0006 18.05 22:40 7.6117 +0.0051 18.05 22:30 7.6066 -0.0051 18.05 22:20 7.6117 +0.0022 18.05 22:10 7.6095 -0.0043 18.05 22:03 7.6138 +0.0001 18.05 22:00 7.6137 +0.0022 18.05 21:50 7.6115 +0.0085 18.05 21:40 7.603 -0.0019 18.05 21:30 7.6049 +0.001 18.05 21:20 7.6039 +0.0027 18.05 21:10 7.6012 -0.0092 18.05 21:00 7.6104 +0.0015 18.05 20:50 7.6089 +0.0024 18.05 20:40 7.6065 -0.0021 18.05 20:30 7.6086 -0.0055 18.05 20:20 7.6141 +0.0132 18.05 20:10 7.6009 -0.0113 18.05 20:03 7.6122 +0.0009 18.05 20:00 7.6113 -0.0013 18.05 19:50 7.6126 +0.0026 18.05 19:40 7.61 +0.0017 18.05 19:30 7.6083 -0.0119 18.05 19:20 7.6202 -0.0014 18.05 19:10 7.6216 - 18.05 19:00 7.6216 +0.0005 18.05 18:50 7.6211 +0.0037 18.05 18:40 7.6174 -0.0024 18.05 18:30 7.6198 +0.0012 18.05 18:20 7.6186 -0.0007 18.05 18:10 7.6193 +0.0026 18.05 18:03 7.6167 -0.0004 18.05 18:00 7.6171 -0.0005 18.05 17:50 7.6176 -0.0116 18.05 17:40 7.6292 +0.0018 18.05 17:30 7.6274 +0.0085 18.05 17:20 7.6189 -0.0056 18.05 17:10 7.6245 +0.0115 18.05 17:00 7.613 -0.0128 18.05 16:50 7.6258 +0.0028 18.05 16:40 7.623 -0.0019 18.05 16:30 7.6249 -0.0078 18.05 16:20 7.6327 +0.0026 18.05 16:10 7.6301 +0.0007 18.05 16:03 7.6294 +0.0067 18.05 16:00 7.6227 -0.0075 18.05 15:50 7.6302 -0.0048 18.05 15:40 7.635 +0.0003 18.05 15:30 7.6347 -0.006 18.05 15:20 7.6407 +0.0022 18.05 15:10 7.6385 +0.0207 18.05 15:00 7.6178 +0.0101 18.05 14:50 7.6077 +0.005 18.05 14:40 7.6027 +0.0036 18.05 14:30 7.5991 -0.0004 18.05 14:20 7.5995 +0.0024 18.05 14:10 7.5971 +0.0033 18.05 14:03 7.5938 -0.0046 18.05 14:00 7.5984 -0.0063 18.05 13:50 7.6047 -0.0004 18.05 13:40 7.6051 - 18.05 13:30 7.6051 -0.0005 18.05 13:20 7.6056 -0.0021 18.05 13:10 7.6077 +0.004 18.05 13:00 7.6037 +0.0068 18.05 12:50 7.5969 +0.0112 18.05 12:40 7.5857 +0.0063 18.05 12:30 7.5794 - 18.05 12:20 7.5794 +0.0075 18.05 12:10 7.5719 +0.007 18.05 12:03 7.5649 - 18.05 12:00 7.5649 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.1442макс: 8.0025за неделю:
7.4264 Таблица изменений курса gomining : показать
Дата Курс +/- 19.05 11:20 7.4264 -0.0083 19.05 10:50 7.4378 -0.0049 19.05 09:50 7.4343 +0.0017 19.05 08:50 7.4345 -0.013 19.05 07:50 7.452 -0.0412 19.05 06:50 7.5392 -0.0063 19.05 05:50 7.5691 -0.0032 19.05 04:50 7.5942 +0.004 19.05 03:50 7.6325 +0.0031 19.05 02:50 7.6083 -0.01 19.05 01:50 7.6208 -0.0015 19.05 00:50 7.6237 -0.0075 18.05 23:50 7.6283 +0.0005 18.05 22:50 7.6123 +0.0022 18.05 21:50 7.6115 +0.0015 18.05 20:50 7.6089 -0.0013 18.05 19:50 7.6126 +0.0005 18.05 18:50 7.6211 -0.0005 18.05 17:50 7.6176 -0.0128 18.05 16:50 7.6258 -0.0075 18.05 15:50 7.6302 +0.0101 18.05 14:50 7.6077 -0.0063 18.05 13:50 7.6047 +0.0068 18.05 12:50 7.5969 +0.0435 18.05 11:50 7.5214 -0.0047 18.05 10:50 7.5054 -0.0698 18.05 09:50 7.5709 -0.0033 18.05 08:50 7.4074 -0.0165 18.05 07:40 7.4288 +0.0037 18.05 06:50 7.4253 -0.0022 18.05 05:50 7.4263 +0.0037 18.05 04:50 7.4228 +0.0025 18.05 03:50 7.4261 +0.005 18.05 02:50 7.405 -0.0012 18.05 01:50 7.405 -0.0081 18.05 00:50 7.4197 +0.0135 17.05 23:50 7.3897 +0.0213 17.05 22:50 7.3331 +0.0172 17.05 21:50 7.2269 +0.0002 17.05 20:50 7.2115 +0.0013 17.05 19:50 7.2384 -0.0031 17.05 18:50 7.2509 +0.0014 17.05 17:50 7.2469 +0.0086 17.05 16:50 7.1888 -0.0011 17.05 15:50 7.1442 +0.0071 17.05 14:50 7.1952 -0.0064 17.05 13:50 7.4361 +0.0008 17.05 12:50 7.5911 +0.0298 17.05 11:50 7.5599 -0.0056 17.05 10:50 7.5703 -0.0023 17.05 09:50 7.5845 -0.0045 17.05 08:50 7.5746 +0.0118 17.05 07:50 7.5641 -0.0078 17.05 06:50 7.5706 +0.0098 17.05 05:50 7.5173 -0.0097 17.05 04:50 7.5226 -0.0004 17.05 03:50 7.5313 -0.001 17.05 02:50 7.538 +0.0073 17.05 01:50 7.5324 -0.0159 17.05 00:50 7.7981 -0.0009 16.05 23:50 7.8283 +0.0018 16.05 22:50 7.8368 +0.0034 16.05 21:50 7.84 -0.0014 16.05 20:50 7.8353 -0.0147 16.05 19:50 7.9476 +0.0015 16.05 18:50 7.9534 -0.0062 16.05 17:50 7.9588 +0.0005 16.05 16:50 7.9606 +0.0063 16.05 15:50 7.952 -0.0043 16.05 14:50 7.9813 +0.0014 16.05 13:50 7.9771 +0.0017 16.05 12:50 7.9611 -0.0072 16.05 11:50 7.9789 -0.0038 16.05 10:50 7.9921 -0.0019 16.05 09:50 7.9708 -0.0017 16.05 08:50 7.974 -0.0035 16.05 07:50 7.994 -0.0006 16.05 06:50 7.9895 +0.0058 16.05 05:50 7.9771 -0.0008 16.05 04:50 7.9835 -0.0092 16.05 03:50 8.0006 -0.0051 16.05 02:50 7.9899 -0.0038 16.05 01:50 7.9962 +0.0036 16.05 00:50 7.9846 -0.0062 15.05 23:50 8.0025 +0.0454 15.05 22:50 7.8958 +0.0017 15.05 21:50 7.8189 -0.0047 15.05 20:50 7.7246 -0.0012 15.05 19:50 7.6876 -0.0256 15.05 18:50 7.6965 +0.011 15.05 17:50 7.6462 -0.0067 15.05 16:50 7.6243 -0.02 15.05 15:50 7.6212 -0.0048 15.05 14:50 7.6395 -0.0045 15.05 13:50 7.725 +0.0212 15.05 12:50 7.7414 +0.0074 15.05 11:40 7.7279 +0.0195 15.05 10:50 7.6776 +0.0116 15.05 09:50 7.6097 +0.0292 15.05 08:50 7.6015 +0.0007 15.05 07:50 7.607 -0.003 15.05 06:50 7.6158 -0.0061 15.05 05:50 7.596 -0.0057 15.05 04:50 7.5981 -0.0021 15.05 03:50 7.5992 -0.0058 15.05 02:50 7.6215 +0.0008 15.05 01:50 7.6175 -0.0031 15.05 00:50 7.6498 +0.0024 14.05 23:50 7.6482 -0.0044 14.05 22:50 7.6273 -0.0076 14.05 21:50 7.6422 +0.0046 14.05 20:50 7.6441 +0.0084 14.05 19:50 7.6393 -0.0107 14.05 18:50 7.6391 -0.0326 14.05 17:50 7.6639 -0.0046 14.05 16:50 7.6186 +0.0025 14.05 15:50 7.6382 -0.0006 14.05 14:50 7.687 -0.0196 14.05 13:50 7.7254 -0.019 14.05 12:50 7.7333 +0.0103 14.05 11:50 7.7454 +0.0133 14.05 10:50 7.698 -0.0032 14.05 09:50 7.664 -0.0012 14.05 08:50 7.6488 -0.0022 14.05 07:50 7.7122 -0.0016 14.05 06:50 7.7076 +0.0024 14.05 05:50 7.7008 -0.0061 14.05 04:50 7.7093 -0.0019 14.05 03:50 7.7166 -0.0103 14.05 02:50 7.7331 +0.0023 14.05 01:50 7.7352 +0.0022 14.05 00:50 7.7344 -0.0019 13.05 23:50 7.7489 +0.0142 13.05 22:50 7.757 +0.0087 13.05 21:50 7.7649 -0.0221 13.05 20:50 7.7405 -0.0024 13.05 19:50 7.7477 -0.0017 13.05 18:50 7.7328 +0.0092 13.05 17:50 7.7063 +0.0256 13.05 16:50 7.6788 -0.0233 13.05 15:50 7.6363 -0.0028 13.05 14:50 7.6599 -0.0112 13.05 13:50 7.6653 -0.0318 13.05 12:50 7.6877 -0.0174 13.05 11:50 7.7265 -0.0115 13.05 10:50 7.729 +0.0109 13.05 09:50 7.7752 -0.0022 13.05 08:50 7.7592 -0.0013 13.05 07:50 7.775 -0.0052 13.05 06:50 7.7854 +0.0085 13.05 05:50 7.7665 -0.0072 13.05 04:50 7.8017 +0.0032 13.05 03:50 7.8023 -0.0016 13.05 02:50 7.7997 -0.0051 13.05 01:50 7.8108 +0.0022 13.05 00:50 7.8026 -0.0006 12.05 23:50 7.7935 +0.0028 12.05 22:50 7.8015 -0.0004 12.05 21:50 7.7957 -0.0081 12.05 20:50 7.8317 +0.0021 12.05 19:50 7.7955 -0.0031 12.05 18:50 7.8082 -0.0028 12.05 17:50 7.8243 -0.0018 12.05 16:50 7.8254 +0.0044 12.05 15:50 7.8025 -0.0111 12.05 14:50 7.8185 -0.0067 12.05 13:50 7.8504 -0.0048 12.05 12:50 7.8299 +0.0172 12.05 11:50 7.8298 -
* на графике представлен средесуточный курс gomining в течение последних 30 дней.
мин: 7.1442макс: 8.0025за месяц:
Таблица изменений курса gomining : показать7.4264 Дата Курс +/- 18.05.2024 7.5589 +0.1583 17.05.2024 7.4006 -0.5029 16.05.2024 7.9035 +0.1653 15.05.2024 7.7382 +0.0821 14.05.2024 7.6561 -0.0464 13.05.2024 7.7025 -0.1152 12.05.2024 7.8177 -0.0234 11.05.2024 7.8411 +0.0111 10.05.2024 7.83 +0.0108 09.05.2024 7.8192 -0.0638 08.05.2024 7.883 +0.0821 07.05.2024 7.8009 +0.0873 06.05.2024 7.7136 +0.0714 05.05.2024 7.6422 +0.0033 04.05.2024 7.6389 +0.0899 03.05.2024 7.549 -
* на графике представлен средесуточный курс gomining в течение последних 3 месяцев.
мин: 7.1442макс: 8.0025за квартал:
Таблица изменений курса gomining : показать7.4264 Дата Курс +/- 18.05.2024 7.5589 +0.1583 17.05.2024 7.4006 -0.5029 16.05.2024 7.9035 +0.1653 15.05.2024 7.7382 +0.0821 14.05.2024 7.6561 -0.0464 13.05.2024 7.7025 -0.1152 12.05.2024 7.8177 -0.0234 11.05.2024 7.8411 +0.0111 10.05.2024 7.83 +0.0108 09.05.2024 7.8192 -0.0638 08.05.2024 7.883 +0.0821 07.05.2024 7.8009 +0.0873 06.05.2024 7.7136 +0.0714 05.05.2024 7.6422 +0.0033 04.05.2024 7.6389 +0.0899 03.05.2024 7.549