Курсы криптовалют к GoМining

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Чешская крона » GoМining

Курс GoМining (GOMINING) к чешской кроне (CZK)

Обновлено: 31.07.2026 03:40:02
Стоимость GoМining (GOMINING) на текущий момент составляет 6.0157 CZK, а общий объем торгов за 24 часа – 113 228 097 CZK. Рыночная капитализация составляет 2 428 704 082 CZK. За последние 24 часа курс GoМining относительно чешской кроны вырос на +0.24%. Изменение за неделю составило -2.01%.


	=
Калькулятор GOMINING - CZK / Обратный расчет: курс чешской кроны к GoМining

Покупать GOMINING?Продавать GOMINING?

50%

Графики

Динамика изменения курса goмining относительно чешской кроны, за 1 GOMINING:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9782

макс: 6.0258

за сутки:

6.0157

Таблица изменений курса goмining : показать

Дата	Курс	+/-
31.07 03:40	6.0157	-0.0101
31.07 03:30	6.0258	+0.0107
31.07 03:20	6.0151	-0.0014
31.07 03:10	6.0165	+0.0124
31.07 03:03	6.0041	-0.0003
31.07 03:00	6.0044	-0.0068
31.07 02:50	6.0112	+0.0006
31.07 02:40	6.0106	-0.0013
31.07 02:30	6.0119	+0.0003
31.07 02:20	6.0116	-0.0013
31.07 02:10	6.0129	+0.0005
31.07 02:00	6.0124	-0.0078
31.07 01:50	6.0202	+0.0048
31.07 01:40	6.0154	-0.0073
31.07 01:30	6.0227	+0.012
31.07 01:20	6.0107	+0.014
31.07 01:10	5.9967	+0.0023
31.07 01:03	5.9944	-0.0002
31.07 01:00	5.9946	+0.001
31.07 00:50	5.9936	-0.0041
31.07 00:40	5.9977	-0.0003
31.07 00:30	5.998	+0.0015
31.07 00:20	5.9965	+0.0012
31.07 00:10	5.9953	+0.0003
31.07 00:00	5.995	+0.0069
30.07 23:50	5.9881	+0.0003
30.07 23:40	5.9878	-0.0008
30.07 23:30	5.9886	+0.0104
30.07 23:20	5.9782	-0.0156
30.07 23:10	5.9938	+0.002
30.07 23:03	5.9918	+0.0036
30.07 23:00	5.9882	-0.0014
30.07 22:50	5.9896	-0.0067
30.07 22:40	5.9963	+0.0007
30.07 22:30	5.9956	-0.0017
30.07 22:20	5.9973	+0.0031
30.07 22:10	5.9942	+0.0021
30.07 22:00	5.9921	-0.0064
30.07 21:50	5.9985	+0.0066
30.07 21:40	5.9919	+0.0133
30.07 21:30	5.9786	-0.0084
30.07 21:20	5.987	-0.0121
30.07 21:10	5.9991	+0.0011
30.07 21:03	5.998	-0.0005
30.07 21:00	5.9985	+0.0057
30.07 20:50	5.9928	+0.0009
30.07 20:40	5.9919	-0.0007
30.07 20:30	5.9926	+0.0021
30.07 20:20	5.9905	-0.0087
30.07 20:10	5.9992	+0.0105
30.07 20:00	5.9887	-0.0042
30.07 19:50	5.9929	-0.0043
30.07 19:40	5.9972	+0.0008
30.07 19:30	5.9964	-0.0003
30.07 19:20	5.9967	+0.0015
30.07 19:10	5.9952	+0.0006
30.07 19:03	5.9946	+0.0004
30.07 19:00	5.9942	+0.0146
30.07 18:50	5.9796	-0.014
30.07 18:40	5.9936	+0.0003
30.07 18:30	5.9933	-0.0014
30.07 18:20	5.9947	+0.0027
30.07 18:10	5.992	-0.0026
30.07 18:00	5.9946	-0.0167
30.07 17:50	6.0113	+0.0044
30.07 17:40	6.0069	-0.006
30.07 17:30	6.0129	+0.0126
30.07 17:20	6.0003	-0.0235
30.07 17:10	6.0238	+0.0135
30.07 17:03	6.0103	-0.0013
30.07 17:00	6.0116	+0.0107
30.07 16:50	6.0009	-0.0007
30.07 16:40	6.0016	-0.0054
30.07 16:30	6.007	-0.0083
30.07 16:20	6.0153	+0.0091
30.07 16:10	6.0062	-0.0105
30.07 16:00	6.0167	+0.0084
30.07 15:50	6.0083	+0.0006
30.07 15:40	6.0077	+0.0054
30.07 15:30	6.0023	+0.0001
30.07 15:20	6.0022	-0.0002
30.07 15:10	6.0024	-0.0031
30.07 15:03	6.0055	+0.0002
30.07 15:00	6.0053	+0.0048
30.07 14:50	6.0005	+0.0033
30.07 14:40	5.9972	+0.0024
30.07 14:30	5.9948	+0.0063
30.07 14:20	5.9885	-0.0111
30.07 14:10	5.9996	+0.0012
30.07 14:00	5.9984	-0.0094
30.07 13:50	6.0078	+0.0001
30.07 13:40	6.0077	+0.0027
30.07 13:30	6.005	+0.0112
30.07 13:20	5.9938	-0.0117
30.07 13:10	6.0055	-0.0036
30.07 13:03	6.0091	+0.0007
30.07 13:00	6.0084	+0.0035
30.07 12:50	6.0049	-0.0025
30.07 12:40	6.0074	+0.0006
30.07 12:30	6.0068	+0.0011
30.07 12:20	6.0057	+0.0032
30.07 12:10	6.0025	+0.0089
30.07 12:03	5.9936	-0.0027
30.07 12:00	5.9963	-0.0095
30.07 11:50	6.0058	+0.0049
30.07 11:40	6.0009	-0.0021
30.07 11:30	6.003	+0.0074
30.07 11:20	5.9956	-0.0038
30.07 11:10	5.9994	-0.0017
30.07 11:00	6.0011	+0.0031
30.07 10:50	5.998	-0.0054
30.07 10:40	6.0034	-0.0051
30.07 10:30	6.0085	+0.0003
30.07 10:20	6.0082	-0.0007
30.07 10:10	6.0089	+0.0012
30.07 10:03	6.0077	+0.0003
30.07 10:00	6.0074	+0.0093
30.07 08:40	5.9981	+0.0008
30.07 08:30	5.9973	+0.0005
30.07 08:20	5.9968	+0.0005
30.07 08:10	5.9963	+0.0018
30.07 08:03	5.9945	-0.0069
30.07 08:00	6.0014	+0.0116
30.07 07:50	5.9898	+0.0005
30.07 07:40	5.9893	+0.0003
30.07 07:30	5.989	-0.0029
30.07 07:20	5.9919	-0.0005
30.07 07:10	5.9924	-0.0065
30.07 07:00	5.9989	-0.0024
30.07 06:50	6.0013	-0.0002
30.07 06:40	6.0015	+0.0046
30.07 06:30	5.9969	-0.0064
30.07 06:20	6.0033	-0.0035
30.07 06:10	6.0068	-0.0009
30.07 06:03	6.0077	+0.0009
30.07 06:00	6.0068	-0.0001
30.07 05:50	6.0069	-0.0031
30.07 05:40	6.01	+0.0003
30.07 05:30	6.0097	-0.0022
30.07 05:20	6.0119	+0.0013
30.07 05:10	6.0106	+0.0002
30.07 05:00	6.0104	+0.0031
30.07 04:50	6.0073	-0.002
30.07 04:40	6.0093	-0.0075
30.07 04:30	6.0168	+0.0065
30.07 04:20	6.0103	-0.0016
30.07 04:10	6.0119	+0.0108
30.07 04:03	6.0011	-0.0003
30.07 04:00	6.0014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9782

макс: 6.1874

за неделю:

6.0157

Таблица изменений курса goмining : показать

Дата	Курс	+/-
31.07 03:40	6.0157	-0.0068
31.07 02:50	6.0112	-0.0078
31.07 01:50	6.0202	+0.001
31.07 00:50	5.9936	+0.0069
30.07 23:50	5.9881	-0.0014
30.07 22:50	5.9896	-0.0064
30.07 21:50	5.9985	+0.0057
30.07 20:50	5.9928	-0.0042
30.07 19:50	5.9929	+0.0146
30.07 18:50	5.9796	-0.0167
30.07 17:50	6.0113	+0.0107
30.07 16:50	6.0009	+0.0084
30.07 15:50	6.0083	+0.0048
30.07 14:50	6.0005	-0.0094
30.07 13:50	6.0078	+0.0035
30.07 12:50	6.0049	-0.0095
30.07 11:50	6.0058	+0.0031
30.07 10:50	5.998	+0.0093
30.07 08:40	5.9981	+0.0116
30.07 07:50	5.9898	-0.0024
30.07 06:50	6.0013	-0.0001
30.07 05:50	6.0069	+0.0031
30.07 04:50	6.0073	+0.004
30.07 03:50	5.9974	+0.0045
30.07 02:50	6.0004	-0.0015
30.07 01:50	6.0065	+0.0085
30.07 00:50	5.9886	-0.0068
29.07 23:50	6.0166	-0.0127
29.07 22:50	6.0295	-0.0259
29.07 21:50	6.055	-0.0016
29.07 20:50	6.0628	+0.0044
29.07 19:50	6.0459	+0.0067
29.07 18:50	6.0434	-0.0045
29.07 17:50	6.056	-0.0083
29.07 16:50	6.0625	+0.0096
29.07 15:50	6.072	+0.0043
29.07 14:50	6.0857	-0.0001
29.07 13:50	6.0552	-0.0045
29.07 12:50	6.0796	+0.0008
29.07 11:50	6.0938	+0.0145
29.07 10:50	6.0738	+0.0097
29.07 09:50	6.061	-0.0007
29.07 08:50	6.0583	-0.0039
29.07 07:50	6.077	-0.0006
29.07 06:50	6.071	+0.0127
29.07 05:50	6.0678	+0.0019
29.07 04:50	6.0739	-0.0054
29.07 03:50	6.0696	-
29.07 02:50	6.0635	+0.0056
29.07 01:50	6.0617	-0.0025
29.07 00:50	6.0618	+0.0032
28.07 23:50	6.0695	+0.0004
28.07 22:50	6.1026	-0.0291
28.07 21:50	6.1017	+0.0109
28.07 20:50	6.0697	-0.0155
28.07 19:50	6.0724	-0.0233
28.07 18:50	6.1041	-0.0002
28.07 17:50	6.0796	-0.007
28.07 16:50	6.0934	+0.0146
28.07 15:50	6.0979	-0.0056
28.07 14:50	6.0716	-0.0414
28.07 13:50	6.1193	+0.0197
28.07 12:50	6.0262	+0.0005
28.07 11:50	6.0682	-0.0076
28.07 10:50	6.0589	+0.0053
28.07 09:50	6.0369	+0.0084
28.07 08:50	6.0227	+0.0093
28.07 07:50	6.0357	-0.0051
28.07 06:50	6.0431	-0.0008
28.07 05:50	6.0058	-0.0005
28.07 04:50	6.0263	+0.0049
28.07 03:50	6.0221	+0.0042
28.07 02:50	6.0185	-0.0028
28.07 01:50	6.0199	-0.0017
28.07 00:50	6.0269	-0.0016
27.07 23:50	6.0257	+0.0002
27.07 22:50	6.0158	+0.003
27.07 21:50	6.0105	+0.0095
27.07 20:50	6.0036	-0.005
27.07 19:50	6.0512	-0.0012
27.07 18:50	6.0827	+0.0042
27.07 17:50	6.0765	+0.0187
27.07 16:50	6.061	+0.0037
27.07 15:50	6.0576	-0.0022
27.07 14:50	6.0376	+0.0015
27.07 13:50	6.1142	-0.0142
27.07 12:50	6.0942	-0.0019
27.07 11:50	6.142	-0.0011
27.07 10:50	6.135	+0.0083
27.07 09:50	6.1045	-0.0042
27.07 08:50	6.1062	-0.0031
27.07 07:50	6.1262	+0.0034
27.07 06:50	6.1238	+0.0002
27.07 05:50	6.1151	-0.003
27.07 04:50	6.1171	-0.0056
27.07 03:50	6.1199	-0.0057
27.07 02:50	6.1193	+0.0424
27.07 01:50	6.0601	+0.0021
27.07 00:50	6.1152	+0.0081
26.07 23:50	6.1621	-0.004
26.07 22:50	6.1659	-0.0041
26.07 21:50	6.1773	-0.0419
26.07 20:50	6.186	+0.0408
26.07 19:50	6.1197	+0.0063
26.07 18:50	6.1744	+0.0115
26.07 17:50	6.1649	+0.0056
26.07 16:50	6.1191	-0.0024
26.07 15:50	6.1124	+0.0067
26.07 14:50	6.1055	+0.0006
26.07 13:50	6.1686	-0.0016
26.07 12:50	6.1693	+0.0052
26.07 11:50	6.1649	+0.0043
26.07 10:50	6.1653	+0.0072
26.07 09:50	6.1695	-0.0034
26.07 08:50	6.1675	-0.002
26.07 07:50	6.1545	-0.0014
26.07 06:50	6.1512	+0.0001
26.07 05:50	6.1376	-0.0001
26.07 04:50	6.1471	+0.0049
26.07 03:50	6.1477	+0.0037
26.07 02:50	6.1479	-0.003
26.07 01:50	6.1421	-0.0012
26.07 00:50	6.1416	-0.0006
25.07 23:50	6.1537	+0.0096
25.07 22:50	6.1486	+0.004
25.07 21:50	6.1519	+0.0006
25.07 20:50	6.1537	+0.0086
25.07 19:50	6.1343	+0.0001
25.07 18:50	6.1336	+0.0007
25.07 17:50	6.1362	+0.0043
25.07 16:50	6.1516	-0.0083
25.07 15:50	6.1565	+0.004
25.07 14:50	6.1388	+0.0084
25.07 13:50	6.1517	+0.0021
25.07 12:50	6.123	-0.0082
25.07 11:50	6.1249	-0.0049
25.07 10:50	6.1537	-0.0067
25.07 09:50	6.1598	-0.003
25.07 08:50	6.125	-0.0158
25.07 07:50	6.1466	-0.0163
25.07 06:50	6.1601	+0.0017
25.07 05:50	6.1614	-0.0076
25.07 04:50	6.1408	-0.0022
25.07 03:50	6.1401	+0.008
25.07 02:50	6.1323	-0.0002
25.07 01:50	6.1344	+0.0062
25.07 00:50	6.1539	+0.0022
24.07 23:50	6.1525	+0.0014
24.07 22:50	6.1472	+0.0023
24.07 21:50	6.1419	+0.0062
24.07 20:50	6.1241	+0.0033
24.07 19:50	6.1254	+0.0174
24.07 18:50	6.1047	-0.0033
24.07 17:50	6.1091	+0.0034
24.07 16:50	6.1337	-0.0069
24.07 15:50	6.1874	+0.001
24.07 14:50	6.1799	+0.0043
24.07 13:50	6.1615	-0.013
24.07 12:50	6.1483	+0.0082
24.07 11:50	6.1376	-0.0047
24.07 10:50	6.1449	-0.008
24.07 09:50	6.1467	+0.0007
24.07 08:50	6.1483	+0.0012
24.07 07:50	6.1498	+0.0044
24.07 06:50	6.1366	-0.011
24.07 05:50	6.1594	-0.0057
24.07 04:50	6.139

* на графике представлен средесуточный курс goмining в течение последних 30 дней.

мин: 5.6505

макс: 6.1874

за месяц:

6.0157

Таблица изменений курса goмining : показать

Дата	Курс	+/-
30.07.2026	5.9836	-0.0829
29.07.2026	6.0665	+0.0028
28.07.2026	6.0637	-0.0197
27.07.2026	6.0834	-0.0645
26.07.2026	6.1479	+0.0046
25.07.2026	6.1433	+0.0046
24.07.2026	6.1387	-0.0299
23.07.2026	6.1686	+0.0297
22.07.2026	6.1389	+0.0165
21.07.2026	6.1224	+0.0363
20.07.2026	6.0861	+0.0303
19.07.2026	6.0558	+0.0029
18.07.2026	6.0529	+0.0758
17.07.2026	5.9771	-0.0181
16.07.2026	5.9952	-0.0057
15.07.2026	6.0009	+0.0079
14.07.2026	5.993	-0.0409
13.07.2026	6.0339	+0.0361
12.07.2026	5.9978	-0.0273
11.07.2026	6.0251	+0.1885
10.07.2026	5.8366	+0.129
09.07.2026	5.7076	+0.0571
08.07.2026	5.6505	-0.2707
07.07.2026	5.9212	+0.071
06.07.2026	5.8502	+0.072
05.07.2026	5.7782	-0.0177
04.07.2026	5.7959	+0.0295
03.07.2026	5.7664	+0.0082
02.07.2026	5.7582	+0.0095
01.07.2026	5.7487	-0.1534
30.06.2026	5.9021

* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.

мин: 5.2465

макс: 6.4279

за квартал:

6.0157

Таблица изменений курса goмining : показать

Дата	Курс	+/-
30.07.2026	5.9836	-0.0829
29.07.2026	6.0665	+0.0028
28.07.2026	6.0637	-0.0197
27.07.2026	6.0834	-0.0645
26.07.2026	6.1479	+0.0046
25.07.2026	6.1433	+0.0046
24.07.2026	6.1387	-0.0299
23.07.2026	6.1686	+0.0297
22.07.2026	6.1389	+0.0165
21.07.2026	6.1224	+0.0363
20.07.2026	6.0861	+0.0303
19.07.2026	6.0558	+0.0029
18.07.2026	6.0529	+0.0758
17.07.2026	5.9771	-0.0181
16.07.2026	5.9952	-0.0057
15.07.2026	6.0009	+0.0079
14.07.2026	5.993	-0.0409
13.07.2026	6.0339	+0.0361
12.07.2026	5.9978	-0.0273
11.07.2026	6.0251	+0.1885
10.07.2026	5.8366	+0.129
09.07.2026	5.7076	+0.0571
08.07.2026	5.6505	-0.2707
07.07.2026	5.9212	+0.071
06.07.2026	5.8502	+0.072
05.07.2026	5.7782	-0.0177
04.07.2026	5.7959	+0.0295
03.07.2026	5.7664	+0.0082
02.07.2026	5.7582	+0.0095
01.07.2026	5.7487	-0.1534
30.06.2026	5.9021	-0.0383
29.06.2026	5.9404	-0.0624
28.06.2026	6.0028	+0.0171
27.06.2026	5.9857	+0.0461
26.06.2026	5.9396	-0.0702
25.06.2026	6.0098	-0.0897
24.06.2026	6.0995	-0.0083
23.06.2026	6.1078	-0.0424
22.06.2026	6.1502	+0.0366
21.06.2026	6.1136	+0.1854
20.06.2026	5.9282	+0.2213
19.06.2026	5.7069	-0.1097
18.06.2026	5.8166	-0.0012
17.06.2026	5.8178	-0.1494
16.06.2026	5.9672	+0.0206
15.06.2026	5.9466	+0.1813
14.06.2026	5.7653	+0.0275
13.06.2026	5.7378	+0.2161
12.06.2026	5.5217	+0.2437
11.06.2026	5.278	+0.0315
10.06.2026	5.2465	-0.1517
09.06.2026	5.3982	-0.1957
08.06.2026	5.5939	+0.1212
07.06.2026	5.4727	+0.0408
06.06.2026	5.4319	-0.0906
05.06.2026	5.5225	-0.0814
04.06.2026	5.6039	-0.1004
03.06.2026	5.7043	-0.1233
02.06.2026	5.8276	-0.1088
01.06.2026	5.9364	-0.0221
31.05.2026	5.9585	-0.1055
30.05.2026	6.064	+0.1776
29.05.2026	5.8864	-0.1341
28.05.2026	6.0205	-0.111
27.05.2026	6.1315	+0.0362
26.05.2026	6.0953	+0.1108
25.05.2026	5.9845	-0.1214
24.05.2026	6.1059	-0.0089
23.05.2026	6.1148	-0.0166
22.05.2026	6.1314	-0.0675
21.05.2026	6.1989	+0.0362
20.05.2026	6.1627	-0.039
19.05.2026	6.2017	-0.0266
18.05.2026	6.2283	-0.092
17.05.2026	6.3203	+0.052
16.05.2026	6.2683	+0.1135
15.05.2026	6.1548	+0.1265
14.05.2026	6.0283	-0.1998
13.05.2026	6.2281	-0.0714
12.05.2026	6.2995	+0.0743
11.05.2026	6.2252	+0.0654
10.05.2026	6.1598	-0.0387
09.05.2026	6.1985	-0.1266
08.05.2026	6.3251	-0.0701
07.05.2026	6.3952	-0.0327
06.05.2026	6.4279	+0.1487
05.05.2026	6.2792	+0.0445
04.05.2026	6.2347	-0.028
03.05.2026	6.2627	+0.038
02.05.2026	6.2247	+0.0856
01.05.2026	6.1391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот