Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к GoМining

    Все криптовалюты » GoМining » Dai

    Курс GoМining (GOMINING) к Dai (DAI)

    Обновлено: 29.10.2026 23:10:01

    =
    Калькулятор GOMINING - DAI / Обратный расчет: курс Dai к GoМining
    0
    10010

    Графики

    Динамика изменения курса goмining относительно dai, за 1 GOMINING:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37657
      макс: 0.38844
      за сутки:
        0.3785

      Таблица изменений курса goмining : показать

      ДатаКурс+/-
      29.10 23:100.3785-0.00049
      29.10 23:030.37899+0.00017
      29.10 23:000.37882-0.00041
      29.10 22:500.37923-4.0E-5
      29.10 22:400.37927-0.00014
      29.10 22:300.37941+0.00066
      29.10 22:200.37875+1.0E-5
      29.10 22:100.37874-0.00014
      29.10 22:000.37888+0.00064
      29.10 21:500.37824-5.0E-5
      29.10 21:400.37829+0.00019
      29.10 21:300.3781-0.00043
      29.10 21:200.37853-0.00475
      29.10 21:100.38328-2.0E-5
      29.10 21:030.3833-9.0E-5
      29.10 21:000.38339+0.00012
      29.10 20:500.38327-0.00014
      29.10 20:400.38341-0.00018
      29.10 20:300.38359+0.00011
      29.10 20:200.38348-0.00013
      29.10 20:100.38361-2.0E-5
      29.10 20:000.38363+0.00039
      29.10 19:500.38324+0.00018
      29.10 19:400.38306-0.00011
      29.10 19:300.38317-0.00029
      29.10 19:200.38346+0.0009
      29.10 19:100.38256-1.0E-5
      29.10 19:030.38257+0.00017
      29.10 19:000.3824-3.0E-5
      29.10 18:500.38243-0.0005
      29.10 18:400.38293+8.0E-5
      29.10 18:300.38285+0.00126
      29.10 18:200.38159+0.00198
      29.10 18:100.37961+0.00194
      29.10 18:000.37767-0.00031
      29.10 17:500.37798+0.00032
      29.10 17:400.37766+2.0E-5
      29.10 17:300.37764+0.00048
      29.10 17:200.37716+0.00011
      29.10 17:100.37705-
      29.10 17:030.37705+0.00011
      29.10 17:000.37694+0.00037
      29.10 16:500.37657-0.0003
      29.10 16:400.37687-0.00028
      29.10 16:300.37715-0.00019
      29.10 16:200.37734-0.00023
      29.10 16:140.37757-0.00035
      29.10 16:000.37792-8.0E-5
      29.10 15:500.378+0.00013
      29.10 15:400.37787+0.00013
      29.10 15:300.37774+0.00032
      29.10 15:200.37742+0.00021
      29.10 15:100.37721-
      29.10 15:030.37721-1.0E-5
      29.10 15:000.37722-0.00061
      29.10 14:500.37783+0.00021
      29.10 14:400.37762+0.00036
      29.10 14:300.37726-0.00028
      29.10 14:200.37754+9.0E-5
      29.10 14:100.37745+0.00029
      29.10 14:000.37716-3.0E-5
      29.10 13:500.37719-5.0E-5
      29.10 13:400.37724-0.00011
      29.10 13:300.37735-0.00017
      29.10 13:200.37752-2.0E-5
      29.10 13:100.37754+2.0E-5
      29.10 13:030.37752-3.0E-5
      29.10 13:000.37755-0.0001
      29.10 12:500.37765-0.00016
      29.10 12:400.37781-0.00016
      29.10 12:300.37797+1.0E-5
      29.10 12:200.37796-0.00019
      29.10 12:100.37815+0.00032
      29.10 12:000.37783-0.00038
      29.10 11:500.37821-0.00027
      29.10 11:400.37848-2.0E-5
      29.10 11:300.3785-0.00027
      29.10 11:200.37877-0.00023
      29.10 11:100.379-0.00016
      29.10 11:030.37916-0.00037
      29.10 11:000.37953-0.00023
      29.10 10:500.37976-0.00049
      29.10 10:400.38025+0.00022
      29.10 10:300.38003-0.00031
      29.10 10:200.38034-0.00053
      29.10 10:100.38087-0.00036
      29.10 10:000.38123-7.0E-5
      29.10 09:500.3813-0.00072
      29.10 09:400.38202+6.0E-5
      29.10 09:300.38196-3.0E-5
      29.10 09:200.38199-0.0002
      29.10 09:100.38219+0.00019
      29.10 09:030.382-7.0E-5
      29.10 09:000.38207+7.0E-5
      29.10 08:500.382-0.0003
      29.10 08:400.3823-0.00021
      29.10 08:300.38251+6.0E-5
      29.10 08:200.38245-0.00028
      29.10 08:100.38273-0.00033
      29.10 08:000.38306-0.00133
      29.10 07:500.38439-0.00066
      29.10 07:400.38505-0.0008
      29.10 07:300.38585+0.00017
      29.10 07:200.38568-6.0E-5
      29.10 07:100.38574+0.00041
      29.10 07:030.38533-3.0E-5
      29.10 07:000.38536-6.0E-5
      29.10 06:500.38542-0.00023
      29.10 06:400.38565+6.0E-5
      29.10 06:300.38559-5.0E-5
      29.10 06:200.38564-9.0E-5
      29.10 06:100.38573-0.00013
      29.10 06:000.38586-8.0E-5
      29.10 05:500.38594+0.00041
      29.10 05:400.38553-0.00063
      29.10 05:300.38616-0.00017
      29.10 05:200.38633-0.00015
      29.10 05:100.38648-0.00035
      29.10 05:030.38683+7.0E-5
      29.10 05:000.38676+2.0E-5
      29.10 04:500.38674+6.0E-5
      29.10 04:400.38668+5.0E-5
      29.10 04:300.38663-0.00019
      29.10 04:200.38682-0.00033
      29.10 04:100.38715-8.0E-5
      29.10 04:000.38723+0.00012
      29.10 03:500.38711+0.00019
      29.10 03:400.38692+9.0E-5
      29.10 03:300.38683-0.00038
      29.10 03:200.38721-8.0E-5
      29.10 03:100.38729-4.0E-5
      29.10 03:030.38733-0.00021
      29.10 03:000.38754+0.0002
      29.10 02:500.38734-0.00021
      29.10 02:400.38755-0.00025
      29.10 02:300.3878-0.0003
      29.10 02:200.3881-4.0E-5
      29.10 02:100.38814+0.00068
      29.10 02:000.38746+0.00021
      29.10 01:500.38725+0.00032
      29.10 01:400.38693+1.0E-5
      29.10 01:300.38692+0.00018
      29.10 01:200.38674-0.0002
      29.10 01:100.38694-0.00015
      29.10 01:030.38709-0.00034
      29.10 01:000.38743+0.00014
      29.10 00:500.38729-0.00047
      29.10 00:400.38776-0.00049
      29.10 00:300.38825+3.0E-5
      29.10 00:200.38822-3.0E-5
      29.10 00:100.38825-0.00019
      29.10 00:000.38844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3645
      макс: 0.411
      за неделю:
        0.3785

      Таблица изменений курса goмining : показать

      ДатаКурс+/-
      29.10 23:100.3785-0.00041
      29.10 22:500.37923+0.00064
      29.10 21:500.37824+0.00012
      29.10 20:500.38327+0.00039
      29.10 19:500.38324-3.0E-5
      29.10 18:500.38243-0.00031
      29.10 17:500.37798+0.00037
      29.10 16:500.37657-8.0E-5
      29.10 15:500.378-0.00061
      29.10 14:500.37783-3.0E-5
      29.10 13:500.37719-0.0001
      29.10 12:500.37765-0.00038
      29.10 11:500.37821-0.00023
      29.10 10:500.37976-7.0E-5
      29.10 09:500.3813+7.0E-5
      29.10 08:500.382-0.00133
      29.10 07:500.38439-6.0E-5
      29.10 06:500.38542-8.0E-5
      29.10 05:500.38594+2.0E-5
      29.10 04:500.38674+0.00012
      29.10 03:500.38711+0.0002
      29.10 02:500.38734+0.00021
      29.10 01:500.38725+0.00014
      29.10 00:500.38729-0.00015
      28.10 23:500.38859+3.0E-5
      28.10 22:500.38762-0.00012
      28.10 21:500.38683-6.0E-5
      28.10 20:500.38734-8.0E-5
      28.10 19:500.38651-0.00027
      28.10 18:500.38696-0.00021
      28.10 17:500.38819-0.00016
      28.10 16:500.39161-0.00031
      28.10 15:500.39323-0.00046
      28.10 14:500.39843-0.00353
      28.10 13:500.411+0.00554
      28.10 12:500.36851+0.00056
      28.10 11:500.36807+0.00034
      28.10 10:500.36766+0.00014
      28.10 09:500.36784-0.00049
      28.10 08:500.36869-0.00019
      28.10 07:500.3687-0.0006
      28.10 06:500.36978-8.0E-5
      28.10 05:500.37272-0.00024
      28.10 04:500.37272-0.00054
      28.10 03:500.37483+0.00014
      28.10 02:500.37346-0.00121
      28.10 01:500.3742+0.00199
      28.10 00:500.37198+0.00045
      27.10 23:500.37014-0.00018
      27.10 22:500.36936+3.0E-5
      27.10 21:500.36979-0.0004
      27.10 20:500.36762-0.00042
      27.10 19:500.36815+0.00012
      27.10 18:500.3668-0.00036
      27.10 17:500.36738-0.00017
      27.10 16:500.36753-
      27.10 15:500.36693+0.00019
      27.10 14:500.36683-0.00059
      27.10 13:500.36769-0.0002
      27.10 12:500.36959+0.00027
      27.10 11:500.3707+0.00013
      27.10 10:500.37193-0.0006
      27.10 09:500.37173+1.0E-5
      27.10 08:500.37265-0.00033
      27.10 07:500.37414-0.0006
      27.10 06:500.37218+0.00097
      27.10 05:500.36916-0.00032
      27.10 04:500.36986+0.00067
      27.10 03:500.36665+0.00022
      27.10 02:500.36537-0.00011
      27.10 01:500.36664+0.00025
      27.10 00:500.36543-0.00018
      26.10 23:500.36582+8.0E-5
      26.10 22:500.36686-7.0E-5
      26.10 21:500.3667+8.0E-5
      26.10 20:500.36601-0.00011
      26.10 19:500.36627-0.00013
      26.10 18:500.36609-0.0001
      26.10 17:500.36576-0.00035
      26.10 16:500.36644-5.0E-5
      26.10 15:500.36643+0.00031
      26.10 14:500.3679+0.00061
      26.10 13:500.3673-0.00424
      26.10 12:500.3732-0.00017
      26.10 11:500.37409+0.00022
      26.10 10:500.37349-0.00057
      26.10 09:500.37396+0.00045
      26.10 08:500.37465-
      26.10 07:500.37194-3.0E-5
      26.10 06:500.3713-0.00036
      26.10 05:500.37152+0.0003
      26.10 04:500.37206+0.00022
      26.10 03:500.37294-0.00031
      26.10 02:500.37233-0.00058
      26.10 01:500.37285-0.00058
      26.10 00:500.37236+0.0011
      25.10 23:500.36928-1.0E-5
      25.10 22:500.36987+0.0005
      25.10 21:500.36946-0.00033
      25.10 20:500.3685-
      25.10 19:500.36803-0.00013
      25.10 18:500.36848-0.00038
      25.10 17:500.36852+0.00023
      25.10 16:500.36807+0.00053
      25.10 15:500.36705-2.0E-5
      25.10 14:500.36673-0.00021
      25.10 13:500.36788-0.00061
      25.10 12:500.36759-0.00035
      25.10 11:500.36602+0.00015
      25.10 10:500.36627-6.0E-5
      25.10 09:500.36787+0.00016
      25.10 08:500.36715+3.0E-5
      25.10 07:500.36775-0.00012
      25.10 06:500.36838+0.00083
      25.10 05:500.36759-0.00012
      25.10 04:500.36821-5.0E-5
      25.10 03:500.36799+0.00014
      25.10 02:500.36722-0.0005
      25.10 01:500.36651+0.00163
      25.10 00:500.36542-5.0E-5
      24.10 23:500.36452-
      24.10 22:500.36461-8.0E-5
      24.10 21:500.3645-2.0E-5
      24.10 20:500.36501-
      24.10 19:500.3657-0.00018
      24.10 18:500.36766-0.00074
      24.10 17:500.37021-0.00019
      24.10 16:500.37181+2.0E-5
      24.10 15:500.37199-0.00078
      24.10 14:500.3725-0.00024
      24.10 13:500.37267-2.0E-5
      24.10 12:500.37244-0.00035
      24.10 11:500.37324-0.00028
      24.10 10:500.374-0.0005
      24.10 09:500.37459+0.0003
      24.10 08:500.37493-0.00013
      24.10 07:500.37653-0.00052
      24.10 06:500.37683-0.00044
      24.10 05:500.3755-0.00041
      24.10 04:500.37534+0.00021
      24.10 03:500.37424-0.00031
      24.10 02:500.37276-1.0E-5
      24.10 01:500.37129+0.0003
      24.10 00:500.372-0.00063
      23.10 23:500.37314-0.00028
      23.10 22:500.37263-0.00016
      23.10 21:500.37432-0.00222
      23.10 20:500.37521+3.0E-5
      23.10 19:500.37528+0.00018
      23.10 18:500.37553-0.00011
      23.10 17:500.37617-0.0002
      23.10 16:500.37592-
      23.10 15:500.37492-0.00014
      23.10 14:500.37497-0.00024
      23.10 13:500.37511+0.00022
      23.10 12:500.37415+0.00018
      23.10 11:500.3752+0.00016
      23.10 10:500.37511-0.00054
      23.10 09:500.37546-3.0E-5
      23.10 08:500.37541-0.00031
      23.10 07:500.37639-0.00013
      23.10 06:500.37689-0.00017
      23.10 05:500.37699+0.00018
      23.10 04:500.37508+5.0E-5
      23.10 03:500.37539+0.0009
      23.10 02:500.37597-7.0E-5
      23.10 01:500.37639+0.00061
      23.10 00:500.37517+0.0007
      22.10 23:500.37474
    • * на графике представлен средесуточный курс goмining в течение последних 30 дней.
      мин: 0.3645
      макс: 0.411
      за месяц:
        0.3785
      Таблица изменений курса goмining : показать
      ДатаКурс+/-
      28.10.20260.38207+0.01228
      27.10.20260.36979+0.00062
      26.10.20260.36917+0.00072
      25.10.20260.36845-0.00229
      24.10.20260.37074-0.00397
      23.10.20260.37471-0.00423
      22.10.20260.37894+0.0011
      21.10.20260.37784+0.00234
      20.10.20260.3755-0.0021
      19.10.20260.3776+0.00145
      18.10.20260.37615+0.00349
      17.10.20260.37266+0.00185
      16.10.20260.37081-0.00924
      15.10.20260.38005-0.00234
      14.10.20260.38239+0.00111
      13.10.20260.38128+0.00323
      12.10.20260.37805+0.00114
      11.10.20260.37691-0.00429
      10.10.20260.3812+0.00058
      09.10.20260.38062-0.00772
      08.10.20260.38834-0.00522
      07.10.20260.39356-0.00889
      06.10.20260.40245+0.00026
      05.10.20260.40219-0.00181
      04.10.20260.404+0.00032
      03.10.20260.40368+0.00649
      02.10.20260.39719+0.00744
      01.10.20260.38975+0.01784
      30.09.20260.37191+0.00325
      29.09.20260.36866-0.00436
      28.09.20260.37302
    • * на графике представлен средесуточный курс goмining в течение последних 3 месяцев.
      мин: 0.27426
      макс: 0.411
      за квартал:
      0.3785  
      Таблица изменений курса goмining : показать
      ДатаКурс+/-
      28.10.20260.38207+0.01228
      27.10.20260.36979+0.00062
      26.10.20260.36917+0.00072
      25.10.20260.36845-0.00229
      24.10.20260.37074-0.00397
      23.10.20260.37471-0.00423
      22.10.20260.37894+0.0011
      21.10.20260.37784+0.00234
      20.10.20260.3755-0.0021
      19.10.20260.3776+0.00145
      18.10.20260.37615+0.00349
      17.10.20260.37266+0.00185
      16.10.20260.37081-0.00924
      15.10.20260.38005-0.00234
      14.10.20260.38239+0.00111
      13.10.20260.38128+0.00323
      12.10.20260.37805+0.00114
      11.10.20260.37691-0.00429
      10.10.20260.3812+0.00058
      09.10.20260.38062-0.00772
      08.10.20260.38834-0.00522
      07.10.20260.39356-0.00889
      06.10.20260.40245+0.00026
      05.10.20260.40219-0.00181
      04.10.20260.404+0.00032
      03.10.20260.40368+0.00649
      02.10.20260.39719+0.00744
      01.10.20260.38975+0.01784
      30.09.20260.37191+0.00325
      29.09.20260.36866-0.00436
      28.09.20260.37302-0.00126
      27.09.20260.37428+0.00186
      25.09.20260.37242-0.00088
      24.09.20260.3733-0.00994
      23.09.20260.38324-0.00533
      22.09.20260.38857+0.01198
      21.09.20260.37659+0.01526
      20.09.20260.36133+0.00076
      19.09.20260.36057+0.01204
      18.09.20260.34853+0.0035
      17.09.20260.34503-0.00316
      16.09.20260.34819-0.0103
      15.09.20260.35849+0.00112
      14.09.20260.35737+0.00162
      13.09.20260.35575-7.0E-5
      12.09.20260.35582+0.00207
      11.09.20260.35375-0.00313
      10.09.20260.35688-0.00207
      09.09.20260.35895-0.005
      08.09.20260.36395+0.00299
      07.09.20260.36096-0.00358
      06.09.20260.36454+0.00586
      05.09.20260.35868+0.0127
      04.09.20260.34598+0.00032
      03.09.20260.34566+0.00423
      02.09.20260.34143-0.00047
      01.09.20260.3419+0.00534
      31.08.20260.33656+0.00031
      30.08.20260.33625-0.00013
      29.08.20260.33638-0.00035
      28.08.20260.33673+0.00412
      27.08.20260.33261+0.00262
      26.08.20260.32999-0.00075
      25.08.20260.33074+0.01322
      23.08.20260.31752+7.0E-5
      22.08.20260.31745-8.0E-5
      21.08.20260.31753+0.01245
      20.08.20260.30508+0.01605
      19.08.20260.28903+0.00121
      18.08.20260.28782+1.0E-5
      17.08.20260.28781+0.00048
      16.08.20260.28733-0.00033
      15.08.20260.28766+0.00071
      14.08.20260.28695+0.0004
      13.08.20260.28655+0.00063
      12.08.20260.28592-0.00318
      11.08.20260.2891-0.00055
      10.08.20260.28965-0.00082
      09.08.20260.29047-0.00086
      08.08.20260.29133+0.01383
      07.08.20260.2775+0.00324
      06.08.20260.27426-0.01146
      05.08.20260.28572-0.00182
      04.08.20260.28754+0.00067
      03.08.20260.28687+0.00037
      02.08.20260.2865+0.00043
      01.08.20260.28607+0.0003
      31.07.20260.28577+0.00061
      30.07.20260.28516

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.