Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gomining

    Все криптовалюты » Gomining, Ethena USDe »

    Курс Gomining к Ethena USDe

    Обновлено: 06.10.2024 18:10:01

    =
    Калькулятор Gomining - USDe / Обратный расчет: курс Ethena USDe к Gomining
    0
    10010

    Графики

    Динамика изменения курса gomining относительно ethena usde, за 1 Gomining:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40714
      макс: 0.41673
      за сутки:
      0.41318  

      Таблица изменений курса gomining : показать

      ДатаКурс+/-
      06.10 18:100.41318+2.0E-5
      06.10 18:030.41316+0.00029
      06.10 18:000.41287-0.00021
      06.10 17:500.41308+0.00012
      06.10 17:400.41296-0.00022
      06.10 17:300.41318-0.00023
      06.10 17:200.41341+0.00125
      06.10 17:100.41216+5.0E-5
      06.10 17:000.41211-1.0E-5
      06.10 16:500.41212+0.00031
      06.10 16:400.41181-0.0004
      06.10 16:300.41221+0.00062
      06.10 16:200.41159-0.00017
      06.10 16:100.41176-8.0E-5
      06.10 16:030.41184-0.0002
      06.10 16:000.41204+0.00059
      06.10 15:500.41145+0.001
      06.10 15:400.41045-0.00046
      06.10 15:300.41091-0.00023
      06.10 15:200.41114-0.00065
      06.10 15:100.41179+0.00039
      06.10 15:000.4114-0.00052
      06.10 14:500.41192-6.0E-5
      06.10 14:400.41198-0.00048
      06.10 14:300.41246+0.00019
      06.10 14:200.41227+0.00039
      06.10 14:100.41188-0.00013
      06.10 14:030.41201-0.00014
      06.10 14:000.41215+0.00014
      06.10 13:500.41201+0.00101
      06.10 13:400.411-0.00054
      06.10 13:300.41154-0.00081
      06.10 13:200.41235+0.00092
      06.10 13:100.41143+0.00029
      06.10 13:000.41114+0.00041
      06.10 12:500.41073+1.0E-5
      06.10 12:400.41072-0.00029
      06.10 12:300.41101-0.00177
      06.10 12:200.41278-0.00096
      06.10 12:100.41374-6.0E-5
      06.10 12:030.4138+0.00021
      06.10 12:000.41359+0.00022
      06.10 11:500.41337-0.00034
      06.10 11:400.41371-0.00055
      06.10 11:300.41426+0.00048
      06.10 11:200.41378-0.00023
      06.10 11:100.41401-0.00025
      06.10 11:000.41426+6.0E-5
      06.10 10:500.4142-0.00041
      06.10 10:400.41461-0.00043
      06.10 10:300.41504+0.00039
      06.10 10:200.41465+0.00017
      06.10 10:100.41448-2.0E-5
      06.10 10:030.4145-4.0E-5
      06.10 10:000.41454-6.0E-5
      06.10 09:500.4146-1.0E-5
      06.10 09:400.41461-0.00013
      06.10 09:300.41474+0.00017
      06.10 09:200.41457-0.00018
      06.10 09:100.41475-0.00062
      06.10 09:000.41537+0.0005
      06.10 08:500.41487+8.0E-5
      06.10 08:400.41479+0.00013
      06.10 08:300.41466+0.00016
      06.10 08:200.4145+2.0E-5
      06.10 08:100.41448+5.0E-5
      06.10 08:030.41443-3.0E-5
      06.10 08:000.41446+0.0001
      06.10 07:500.41436-5.0E-5
      06.10 07:400.41441+0.00023
      06.10 07:300.41418+8.0E-5
      06.10 07:200.4141-0.00024
      06.10 07:100.41434-0.00106
      06.10 07:000.4154+0.00069
      06.10 06:500.41471-0.00091
      06.10 06:400.41562-0.00111
      06.10 06:300.41673+0.00524
      06.10 06:200.41149+0.00095
      06.10 06:100.41054-0.00041
      06.10 06:030.41095-0.00014
      06.10 06:000.41109+0.00023
      06.10 05:500.41086-9.0E-5
      06.10 05:400.41095+0.00012
      06.10 05:300.41083-0.0002
      06.10 05:200.41103-8.0E-5
      06.10 05:100.41111-0.00011
      06.10 05:000.41122+0.00032
      06.10 04:500.4109+0.00052
      06.10 04:400.41038+0.00127
      06.10 04:300.40911+6.0E-5
      06.10 04:200.40905-0.00084
      06.10 04:100.40989-0.00074
      06.10 04:030.41063-0.00098
      06.10 04:000.41161+0.0001
      06.10 03:500.41151+0.00172
      06.10 03:400.40979-0.00173
      06.10 03:300.41152+0.00092
      06.10 03:200.4106-0.00032
      06.10 03:100.41092-0.00031
      06.10 03:000.41123+0.00015
      06.10 02:500.41108-8.0E-5
      06.10 02:400.41116+1.0E-5
      06.10 02:300.41115-0.00013
      06.10 02:200.41128-5.0E-5
      06.10 02:100.41133+0.00026
      06.10 02:030.41107+3.0E-5
      06.10 02:000.41104-0.00013
      06.10 01:500.41117-0.00025
      06.10 01:400.41142+0.00037
      06.10 01:300.41105-0.00013
      06.10 01:200.41118+7.0E-5
      06.10 01:100.41111+0.00014
      06.10 01:000.41097+0.00011
      06.10 00:500.41086-0.0002
      06.10 00:400.41106+0.0015
      06.10 00:300.40956+0.00212
      06.10 00:200.40744+6.0E-5
      06.10 00:100.40738-0.00185
      06.10 00:030.40923-0.00024
      06.10 00:000.40947+0.00178
      05.10 23:500.40769-0.00306
      05.10 23:400.41075+0.00239
      05.10 23:300.40836+0.00025
      05.10 23:200.40811+0.00035
      05.10 23:100.40776-0.00021
      05.10 23:000.40797-0.00054
      05.10 22:500.40851+1.0E-5
      05.10 22:400.4085+2.0E-5
      05.10 22:300.40848+0.0002
      05.10 22:200.40828-0.00038
      05.10 22:100.40866+0.00152
      05.10 22:030.40714-0.00059
      05.10 22:000.40773-1.0E-5
      05.10 21:500.40774+0.0001
      05.10 21:400.40764-0.00164
      05.10 21:300.40928+0.00017
      05.10 21:200.40911-0.00073
      05.10 21:100.40984+0.00087
      05.10 21:000.40897+0.00045
      05.10 20:500.40852-0.00041
      05.10 20:400.40893-0.00037
      05.10 20:300.4093-0.00026
      05.10 20:200.40956-0.00041
      05.10 20:100.40997-0.00135
      05.10 20:030.41132+3.0E-5
      05.10 20:000.41129-0.0005
      05.10 19:500.41179+0.00149
      05.10 19:400.4103-0.00057
      05.10 19:300.41087+0.00163
      05.10 19:200.40924-0.00054
      05.10 19:100.40978+0.00097
      05.10 19:000.40881
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38541
      макс: 0.43111
      за неделю:
      0.41318  

      Таблица изменений курса gomining : показать

      ДатаКурс+/-
      06.10 18:100.41318-0.00021
      06.10 17:500.41308-1.0E-5
      06.10 16:500.41212+0.00059
      06.10 15:500.41145-0.00052
      06.10 14:500.41192+0.00014
      06.10 13:500.41201+0.00041
      06.10 12:500.41073+0.00022
      06.10 11:500.41337+6.0E-5
      06.10 10:500.4142-6.0E-5
      06.10 09:500.4146+0.0005
      06.10 08:500.41487+0.0001
      06.10 07:500.41436+0.00069
      06.10 06:500.41471+0.00023
      06.10 05:500.41086+0.00032
      06.10 04:500.4109+0.0001
      06.10 03:500.41151+0.00015
      06.10 02:500.41108-0.00013
      06.10 01:500.41117+0.00011
      06.10 00:500.41086+0.00178
      05.10 23:500.40769-0.00054
      05.10 22:500.40851-1.0E-5
      05.10 21:500.40774+0.00045
      05.10 20:500.40852-0.0005
      05.10 19:500.41179-0.00176
      05.10 18:500.41057-3.0E-5
      05.10 17:500.41185-0.00028
      05.10 16:500.41315-0.00095
      05.10 15:500.41267-0.0002
      05.10 14:500.41347+0.00045
      05.10 13:500.41214-0.00034
      05.10 12:500.41302-6.0E-5
      05.10 11:500.41339+0.00064
      05.10 10:500.41297+0.0005
      05.10 09:500.41141-0.00011
      05.10 08:500.41271-6.0E-5
      05.10 07:500.41307+0.00018
      05.10 06:500.41153+0.00024
      05.10 05:500.4116+0.00034
      05.10 04:500.41193-0.00031
      05.10 03:500.412+9.0E-5
      05.10 02:500.41303-0.00024
      05.10 01:500.41053+6.0E-5
      05.10 00:500.40988+0.00015
      04.10 23:500.41259-3.0E-5
      04.10 22:500.41297-0.00377
      04.10 21:500.41308+0.00018
      04.10 20:500.4116-0.00371
      04.10 19:500.41357-0.00126
      04.10 18:500.397-0.00013
      04.10 17:500.40562-0.0006
      04.10 16:500.40146+0.00019
      04.10 15:500.40125+0.00029
      04.10 14:500.40065+0.00028
      04.10 13:500.40116-4.0E-5
      04.10 12:500.40162+6.0E-5
      04.10 11:500.40142+0.0006
      04.10 10:500.40032+0.00021
      04.10 09:500.40152+0.00082
      04.10 08:500.4025+0.00084
      04.10 07:500.40109-1.0E-5
      04.10 06:500.40325+0.00012
      04.10 05:500.4032-0.00109
      04.10 04:500.40342-0.00051
      04.10 03:500.40211+9.0E-5
      04.10 02:500.40207+0.00013
      04.10 01:500.40088+0.00052
      04.10 00:500.40005+7.0E-5
      03.10 23:500.40106+2.0E-5
      03.10 22:500.40239+0.0004
      03.10 21:500.40181+5.0E-5
      03.10 20:500.40242-0.00028
      03.10 19:500.403+0.00012
      03.10 18:500.40246-0.00176
      03.10 17:500.40273-0.00074
      03.10 16:500.40022-3.0E-5
      03.10 15:500.40206+0.00052
      03.10 14:500.4012-0.00075
      03.10 13:500.40305-0.00421
      03.10 12:500.40279-0.00229
      03.10 11:500.40131+0.00378
      03.10 10:500.38541-0.00052
      03.10 09:500.3951-0.00024
      03.10 08:500.39893-0.00145
      03.10 07:500.399+0.00011
      03.10 06:500.39895-0.00026
      03.10 05:500.39531+0.00152
      03.10 04:500.39684+0.00023
      03.10 03:500.39656+0.0004
      03.10 02:500.39845+0.00102
      03.10 01:500.39941+0.00039
      03.10 00:500.40016-0.00018
      02.10 23:500.39968+0.00059
      02.10 22:500.39946-0.00318
      02.10 21:500.40076-0.00193
      02.10 20:500.3996-0.00079
      02.10 19:500.40739-0.00332
      02.10 18:500.40549+0.00014
      02.10 17:500.40684+0.00425
      02.10 16:500.40413+0.00117
      02.10 15:500.407+0.00011
      02.10 14:500.40619-0.00145
      02.10 13:500.41001-0.00985
      02.10 12:500.41901-0.01186
      02.10 11:500.43111-0.00031
      02.10 10:500.42438-0.00053
      02.10 09:500.42419-0.00113
      02.10 08:500.42688+0.0004
      02.10 07:500.42705+2.0E-5
      02.10 06:500.42706+0.00016
      02.10 05:500.4268-8.0E-5
      02.10 04:500.42588+0.00015
      02.10 03:500.42596-4.0E-5
      02.10 02:500.42587+0.00077
      02.10 01:500.42538-5.0E-5
      02.10 00:500.42473-0.00064
      01.10 23:500.42559+0.00027
      01.10 22:500.42607+0.00015
      01.10 21:500.42617-0.00148
      01.10 20:500.42667+3.0E-5
      01.10 19:500.426+0.00093
      01.10 18:500.42457+0.00025
      01.10 17:500.42187-0.00396
      01.10 16:500.42467-0.0005
      01.10 15:500.42184+6.0E-5
      01.10 14:500.42172-4.0E-5
      01.10 13:500.42378+0.00021
      01.10 12:500.42347+0.00115
      01.10 11:500.41982+0.00057
      01.10 10:500.41955-0.00046
      01.10 09:500.42166-0.00109
      01.10 08:500.42314-2.0E-5
      01.10 07:500.42449-2.0E-5
      01.10 06:500.42472-0.0001
      01.10 05:500.42442-
      01.10 04:500.4242+0.0003
      01.10 03:500.42351-0.00025
      01.10 02:500.42259-4.0E-5
      01.10 01:500.42265+0.00022
      01.10 00:500.42297-0.00051
      30.09 23:500.42327+0.0002
      30.09 22:500.42283+0.00017
      30.09 21:500.42352-0.0006
      30.09 20:500.42375+0.00141
      30.09 19:500.42217+6.0E-5
      30.09 18:500.42165-0.00089
      30.09 17:500.42222+0.00135
      30.09 16:500.42101-0.00139
      30.09 15:500.42427-7.0E-5
      30.09 14:500.42029-0.00042
      30.09 13:500.42137+0.00158
      30.09 12:500.41933+0.00029
      30.09 11:500.42117-6.0E-5
      30.09 10:500.42202-5.0E-5
      30.09 09:500.42355-0.00089
      30.09 08:500.42537+0.00019
      30.09 07:500.42495+0.00019
      30.09 06:500.42436-0.00037
      30.09 05:500.42404-0.0003
      30.09 04:500.42529-0.00027
      30.09 03:500.4256+0.00094
      30.09 02:500.4248-0.00011
      30.09 01:500.42577-0.00159
      30.09 00:500.42738-4.0E-5
      29.09 23:500.42342+4.0E-5
      29.09 22:500.42424+0.00015
      29.09 21:500.42275-0.00038
      29.09 20:500.423-0.00032
      29.09 19:500.42244+0.0002
      29.09 18:500.41682
    • * на графике представлен средесуточный курс gomining в течение последних 30 дней.
      мин: 0.38027
      макс: 0.43111
      за месяц:
      0.41318  
      Таблица изменений курса gomining : показать
      ДатаКурс+/-
      05.10.20240.41142+0.00631
      04.10.20240.40511+0.00501
      03.10.20240.4001-0.01122
      02.10.20240.41132-0.01258
      01.10.20240.4239+0.00096
      30.09.20240.42294+0.00369
      29.09.20240.41925+0.00258
      28.09.20240.41667+0.00502
      27.09.20240.41165+0.0043
      26.09.20240.40735-0.00034
      25.09.20240.40769+0.00015
      24.09.20240.40754+0.00567
      23.09.20240.40187+0.0111
      22.09.20240.39077-0.00092
      21.09.20240.39169+0.01142
      20.09.20240.38027-0.00801
      19.09.20240.38828-0.00122
      18.09.20240.3895+0.00044
      17.09.20240.38906+0.00666
      16.09.20240.3824-0.0098
      15.09.20240.3922-0.00081
      14.09.20240.39301-0.00218
      13.09.20240.39519+0.00133
      12.09.20240.39386-0.00432
      11.09.20240.39818-0.0083
      10.09.20240.40648+0.01077
      09.09.20240.39571+0.01188
      08.09.20240.38383-0.0022
      07.09.20240.38603-0.03021
      06.09.20240.41624+0.00048
      05.09.20240.41576
    • * на графике представлен средесуточный курс gomining в течение последних 3 месяцев.
      мин: 0.27993
      макс: 0.43111
      за квартал:
      0.41318  
      Таблица изменений курса gomining : показать
      ДатаКурс+/-
      05.10.20240.41142+0.00631
      04.10.20240.40511+0.00501
      03.10.20240.4001-0.01122
      02.10.20240.41132-0.01258
      01.10.20240.4239+0.00096
      30.09.20240.42294+0.00369
      29.09.20240.41925+0.00258
      28.09.20240.41667+0.00502
      27.09.20240.41165+0.0043
      26.09.20240.40735-0.00034
      25.09.20240.40769+0.00015
      24.09.20240.40754+0.00567
      23.09.20240.40187+0.0111
      22.09.20240.39077-0.00092
      21.09.20240.39169+0.01142
      20.09.20240.38027-0.00801
      19.09.20240.38828-0.00122
      18.09.20240.3895+0.00044
      17.09.20240.38906+0.00666
      16.09.20240.3824-0.0098
      15.09.20240.3922-0.00081
      14.09.20240.39301-0.00218
      13.09.20240.39519+0.00133
      12.09.20240.39386-0.00432
      11.09.20240.39818-0.0083
      10.09.20240.40648+0.01077
      09.09.20240.39571+0.01188
      08.09.20240.38383-0.0022
      07.09.20240.38603-0.03021
      06.09.20240.41624+0.00048
      05.09.20240.41576+0.01701
      04.09.20240.39875+0.00291
      03.09.20240.39584+0.01301
      02.09.20240.38283+0.0024
      01.09.20240.38043-0.00216
      31.08.20240.38259+0.00214
      30.08.20240.38045+0.00163
      29.08.20240.37882+0.00252
      28.08.20240.3763-0.00955
      27.08.20240.38585-0.0036
      26.08.20240.38945+0.00605
      25.08.20240.3834+0.00674
      24.08.20240.37666+0.01425
      23.08.20240.36241+0.01703
      22.08.20240.34538+0.01168
      21.08.20240.3337+0.00337
      20.08.20240.33033+0.00917
      19.08.20240.32116+0.00478
      18.08.20240.31638-7.0E-5
      17.08.20240.31645+0.00021
      16.08.20240.31624+0.00432
      15.08.20240.31192+0.00124
      14.08.20240.31068+0.00198
      13.08.20240.3087+0.00209
      12.08.20240.30661+0.00234
      11.08.20240.30427+0.00695
      10.08.20240.29732+0.00495
      09.08.20240.29237+0.00462
      08.08.20240.28775+0.00259
      07.08.20240.28516+0.00238
      06.08.20240.28278+0.00129
      05.08.20240.28149-0.01166
      04.08.20240.29315-0.00189
      03.08.20240.29504-0.00239
      02.08.20240.29743-5.0E-5
      01.08.20240.29748+0.00122
      31.07.20240.29626-0.00809
      30.07.20240.30435+0.00571
      29.07.20240.29864+0.00339
      28.07.20240.29525+0.0106
      27.07.20240.28465-0.00156
      26.07.20240.28621+0.00312
      25.07.20240.28309+0.00316
      24.07.20240.27993-0.01046
      23.07.20240.29039-0.00502
      22.07.20240.29541-0.00356
      21.07.20240.29897-0.00182
      20.07.20240.30079-0.01253
      19.07.20240.31332-0.00559
      18.07.20240.31891-0.00017
      17.07.20240.31908+0.00944
      16.07.20240.30964+0.00601
      15.07.20240.30363+0.00233
      14.07.20240.3013+0.00234
      13.07.20240.29896+0.00055
      12.07.20240.29841+0.00263
      11.07.20240.29578-0.00107
      10.07.20240.29685-0.0079
      09.07.20240.30475+0.0032
      08.07.20240.30155+0.01231
      07.07.20240.28924

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.