Курсы криптовалют к GoМining

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Израильский шекель » GoМining

Курс GoМining (GOMINING) к израильскому шекелю (ILS)

Обновлено: 25.09.2026 01:20:02
Стоимость GoМining (GOMINING) на текущий момент составляет 1.1409 ILS, а общий объем торгов за 24 часа – 55 919 352 ILS. Рыночная капитализация составляет 459 820 576 ILS. За последние 24 часа курс GoМining относительно израильского шекеля вырос на +0.04%. Изменение за неделю составило +10.25%.


	=
Калькулятор GOMINING - ILS / Обратный расчет: курс израильского шекеля к GoМining

Покупать GOMINING?Продавать GOMINING?

50%

Графики

Динамика изменения курса goмining относительно израильского шекеля, за 1 GOMINING:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.126

макс: 1.1418

за сутки:

1.1409

Таблица изменений курса goмining : показать

Дата	Курс	+/-
25.09 01:20	1.1409	+0.004
25.09 01:10	1.1369	+0.0109
25.09 01:03	1.126	-
25.09 01:00	1.126	-0.0031
25.09 00:50	1.1291	-0.0059
25.09 00:40	1.135	+0.0009
25.09 00:30	1.1341	+0.0002
25.09 00:20	1.1339	-0.0008
25.09 00:10	1.1347	-0.0033
25.09 00:00	1.138	+0.0003
24.09 23:50	1.1377	-
24.09 23:40	1.1377	+0.0002
24.09 23:30	1.1375	-0.0005
24.09 23:20	1.138	-0.0003
24.09 23:10	1.1383	+0.0002
24.09 23:03	1.1381	+0.0002
24.09 23:00	1.1379	+0.0001
24.09 22:50	1.1378	+0.0004
24.09 22:40	1.1374	-0.0001
24.09 22:30	1.1375	+0.0001
24.09 22:20	1.1374	+0.0006
24.09 22:10	1.1368	-0.0005
24.09 22:00	1.1373	-0.0002
24.09 21:50	1.1375	+0.0006
24.09 21:40	1.1369	-0.0007
24.09 21:30	1.1376	+0.0004
24.09 21:20	1.1372	+0.0004
24.09 21:10	1.1368	-0.0005
24.09 21:03	1.1373	-0.0001
24.09 21:00	1.1374	+0.0017
24.09 20:50	1.1357	-0.0012
24.09 20:40	1.1369	+0.0004
24.09 20:30	1.1365	-0.0006
24.09 20:20	1.1371	+0.0007
24.09 20:10	1.1364	+0.0001
24.09 20:00	1.1363	-0.0019
24.09 19:50	1.1382	+0.0006
24.09 19:40	1.1376	-
24.09 19:30	1.1376	-0.0005
24.09 19:20	1.1381	+0.0002
24.09 19:10	1.1379	-0.0006
24.09 19:03	1.1385	+0.0001
24.09 19:00	1.1384	+0.003
24.09 18:50	1.1354	-
24.09 18:40	1.1354	-
24.09 18:30	1.1354	+0.0002
24.09 18:20	1.1352	-0.0003
24.09 18:10	1.1355	+0.0005
24.09 18:00	1.135	+0.0016
24.09 17:50	1.1334	+0.0009
24.09 17:40	1.1325	-0.001
24.09 17:30	1.1335	+0.0001
24.09 17:20	1.1334	+0.0008
24.09 17:10	1.1326	-0.0004
24.09 17:03	1.133	+0.0007
24.09 17:00	1.1323	-0.005
24.09 16:50	1.1373	+0.0012
24.09 16:40	1.1361	+0.0024
24.09 16:30	1.1337	-0.0007
24.09 16:20	1.1344	-0.0004
24.09 16:10	1.1348	-0.0007
24.09 16:00	1.1355	+0.0015
24.09 15:50	1.134	+0.0005
24.09 15:40	1.1335	-0.0009
24.09 15:30	1.1344	-0.0007
24.09 15:20	1.1351	+0.0018
24.09 15:10	1.1333	+0.0009
24.09 15:03	1.1324	-0.0002
24.09 15:00	1.1326	-0.001
24.09 14:50	1.1336	-0.0015
24.09 14:40	1.1351	-0.0014
24.09 14:30	1.1365	-0.0017
24.09 14:20	1.1382	+0.0007
24.09 14:10	1.1375	+0.0009
24.09 14:00	1.1366	+0.0021
24.09 13:50	1.1345	+0.0015
24.09 13:40	1.133	-0.0014
24.09 13:30	1.1344	-0.001
24.09 13:20	1.1354	-0.0011
24.09 13:10	1.1365	-0.001
24.09 13:03	1.1375	+0.0009
24.09 13:00	1.1366	-0.0012
24.09 12:50	1.1378	-0.0005
24.09 12:40	1.1383	-0.0006
24.09 12:30	1.1389	+0.0019
24.09 12:20	1.137	-0.0006
24.09 12:10	1.1376	-0.0006
24.09 12:00	1.1382	+0.0031
24.09 11:50	1.1351	+0.0005
24.09 11:40	1.1346	-0.0003
24.09 11:30	1.1349	-0.0008
24.09 11:20	1.1357	+0.0004
24.09 11:10	1.1353	+0.0002
24.09 11:03	1.1351	-0.0001
24.09 11:00	1.1352	-0.002
24.09 10:50	1.1372	+0.0006
24.09 10:40	1.1366	-0.0008
24.09 10:30	1.1374	-0.0001
24.09 10:20	1.1375	+0.0005
24.09 10:10	1.137	-0.0002
24.09 10:00	1.1372	+0.0028
24.09 09:50	1.1344	-
24.09 09:40	1.1344	+0.0005
24.09 09:30	1.1339	-0.0002
24.09 09:20	1.1341	-0.0002
24.09 09:10	1.1343	-
24.09 09:03	1.1343	-0.0001
24.09 09:00	1.1344	+0.0009
24.09 08:50	1.1335	+0.0006
24.09 08:40	1.1329	-0.0003
24.09 08:30	1.1332	-0.0004
24.09 08:20	1.1336	-0.001
24.09 08:10	1.1346	+0.0012
24.09 08:00	1.1334	-0.0017
24.09 07:50	1.1351	-
24.09 07:40	1.1351	-
24.09 07:30	1.1351	-0.0003
24.09 07:20	1.1354	+0.0007
24.09 07:10	1.1347	+0.0001
24.09 07:03	1.1346	-0.0004
24.09 07:00	1.135	+0.0008
24.09 06:50	1.1342	-0.0006
24.09 06:40	1.1348	+0.0003
24.09 06:30	1.1345	-0.0008
24.09 06:20	1.1353	+0.0002
24.09 06:10	1.1351	-0.0009
24.09 06:00	1.136	+0.0013
24.09 05:50	1.1347	-0.0018
24.09 05:40	1.1365	-0.0014
24.09 05:30	1.1379	-0.0039
24.09 05:20	1.1418	+0.0067
24.09 05:10	1.1351	+0.0021
24.09 05:03	1.133	+0.0003
24.09 05:00	1.1327	+0.0004
24.09 04:50	1.1323	-0.0003
24.09 04:40	1.1326	+0.0005
24.09 04:30	1.1321	-0.0015
24.09 04:20	1.1336	-0.0005
24.09 04:10	1.1341	-0.0012
24.09 04:00	1.1353	-0.0023
24.09 03:50	1.1376	-0.0017
24.09 03:40	1.1393	-0.0007
24.09 03:30	1.14	-
24.09 03:20	1.14	+0.0039
24.09 03:10	1.1361	-0.0003
24.09 03:03	1.1364	-0.0005
24.09 03:00	1.1369	+0.0002
24.09 02:50	1.1367	-0.0007
24.09 02:40	1.1374	-0.0001
24.09 02:30	1.1375	-0.0005
24.09 02:20	1.138	-0.002
24.09 02:10	1.14	-0.0005
24.09 02:00	1.1405

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.034

макс: 1.178

за неделю:

1.1409

Таблица изменений курса goмining : показать

Дата	Курс	+/-
25.09 01:20	1.1409	-0.0031
25.09 00:50	1.1291	+0.0003
24.09 23:50	1.1377	+0.0001
24.09 22:50	1.1378	-0.0002
24.09 21:50	1.1375	+0.0017
24.09 20:50	1.1357	-0.0019
24.09 19:50	1.1382	+0.003
24.09 18:50	1.1354	+0.0016
24.09 17:50	1.1334	-0.005
24.09 16:50	1.1373	+0.0015
24.09 15:50	1.134	-0.001
24.09 14:50	1.1336	+0.0021
24.09 13:50	1.1345	-0.0012
24.09 12:50	1.1378	+0.0031
24.09 11:50	1.1351	-0.002
24.09 10:50	1.1372	+0.0028
24.09 09:50	1.1344	+0.0009
24.09 08:50	1.1335	-0.0017
24.09 07:50	1.1351	+0.0008
24.09 06:50	1.1342	+0.0013
24.09 05:50	1.1347	+0.0004
24.09 04:50	1.1323	-0.0023
24.09 03:50	1.1376	+0.0002
24.09 02:50	1.1367	-0.0008
24.09 01:50	1.1413	+0.0005
24.09 00:50	1.1426	+0.0015
23.09 23:50	1.1465	-0.0008
23.09 22:50	1.1478	+0.0001
23.09 21:50	1.148	-0.0035
23.09 20:50	1.1507	+0.0025
23.09 19:50	1.1507	+0.0017
23.09 18:50	1.165	+0.009
23.09 17:50	1.1586	-0.0005
23.09 16:50	1.1636	-0.0006
23.09 15:50	1.1638	+0.0021
23.09 14:50	1.162	+0.0001
23.09 13:50	1.1625	-0.0011
23.09 12:50	1.1631	+0.0035
23.09 11:50	1.1597	+0.0003
23.09 10:50	1.1602	-0.0004
23.09 09:50	1.1612	-
23.09 08:50	1.1636	+0.0023
23.09 07:50	1.1635	-0.0047
23.09 06:50	1.1654	-0.0045
23.09 05:50	1.1667	+0.0013
23.09 04:50	1.1634	-0.0021
23.09 03:50	1.1672	-0.0005
23.09 02:50	1.1651	+0.0006
23.09 01:50	1.1621	-0.0007
23.09 00:50	1.1625	+0.0001
22.09 23:50	1.163	-0.0005
22.09 22:50	1.1654	-0.0005
22.09 21:50	1.1678	-0.001
22.09 20:50	1.1676	+0.0005
22.09 19:50	1.1647	-0.0003
22.09 18:50	1.1705	+0.0009
22.09 17:50	1.1707	-0.0017
22.09 16:50	1.176	+0.0012
22.09 15:50	1.1698	-0.0002
22.09 14:50	1.1738	-
22.09 13:50	1.1741	-0.0009
22.09 12:50	1.1753	-0.0025
22.09 11:50	1.178	+0.0032
22.09 10:50	1.174	-0.0014
22.09 09:50	1.1777	+0.0021
22.09 08:50	1.17	+0.0001
22.09 07:50	1.1703	-0.0003
22.09 06:50	1.1699	-0.0016
22.09 05:50	1.1713	+0.0007
22.09 04:50	1.1701	-0.0014
22.09 03:50	1.1731	+0.0024
22.09 02:50	1.1747	-0.0012
22.09 01:50	1.1756	+0.0004
22.09 00:50	1.1756	+0.0005
21.09 23:50	1.1735	-0.0013
21.09 22:50	1.1744	+0.0023
21.09 21:50	1.1711	+0.0015
21.09 20:50	1.1742	+0.0003
21.09 19:50	1.1755	+0.0015
21.09 18:50	1.1707	-0.0002
21.09 17:50	1.1757	+0.0066
21.09 16:50	1.1707	-0.0031
21.09 15:50	1.1623	+0.0006
21.09 14:50	1.1189	-0.0002
21.09 13:50	1.1059	-0.0002
21.09 12:50	1.1012	-0.0006
21.09 11:50	1.0996	+0.0016
21.09 10:50	1.0965	-0.0013
21.09 09:50	1.0995	-0.0018
21.09 08:50	1.1003	-0.0001
21.09 07:50	1.1011	-0.0005
21.09 06:50	1.1017	-0.0002
21.09 05:50	1.1006	+0.0001
21.09 04:50	1.1027	-
21.09 03:50	1.1015	-0.0002
21.09 02:50	1.0997	-0.001
21.09 01:50	1.1006	-0.0002
21.09 00:50	1.1014	-0.001
20.09 23:50	1.0991	-0.0004
20.09 22:50	1.1019	+0.0012
20.09 21:50	1.0997	-0.0014
20.09 20:50	1.1002	-0.0006
20.09 19:50	1.0994	-0.0004
20.09 18:50	1.0973	+0.0015
20.09 17:50	1.0925	-
20.09 16:50	1.0918	+0.0001
20.09 15:50	1.0873	+0.0003
20.09 14:50	1.0914	-0.0004
20.09 13:50	1.0996	+0.0004
20.09 12:50	1.0989	-
20.09 11:50	1.0957	+0.0004
20.09 10:50	1.0934	+0.0003
20.09 09:50	1.0916	+0.0002
20.09 08:50	1.0911	-0.0005
20.09 07:50	1.0955	-0.0004
20.09 06:50	1.0937	+0.0008
20.09 05:50	1.0936	-0.001
20.09 04:50	1.0957	+0.0004
20.09 03:50	1.0939	+0.0002
20.09 02:50	1.0938	-0.0002
20.09 01:50	1.0942	-
20.09 00:50	1.0946	-0.0014
19.09 23:50	1.0985	-0.0002
19.09 22:50	1.0987	+0.0006
19.09 21:50	1.0946	-0.0013
19.09 20:50	1.0963	+0.0016
19.09 19:50	1.0975	-0.0003
19.09 18:50	1.0974	+0.0005
19.09 17:50	1.0975	-0.0011
19.09 16:50	1.0972	-0.0003
19.09 15:50	1.0965	+0.0007
19.09 14:50	1.0956	+0.0013
19.09 13:50	1.0931	-0.0001
19.09 12:50	1.0911	-0.0004
19.09 11:50	1.0923	+0.0001
19.09 10:50	1.0916	+0.0006
19.09 09:50	1.0914	+0.0001
19.09 08:50	1.0911	-
19.09 07:50	1.0911	-0.0001
19.09 06:50	1.0921	-0.0013
19.09 05:50	1.0938	+0.0001
19.09 04:50	1.0895	+0.0001
19.09 03:50	1.0914	+0.0003
19.09 02:50	1.0912	+0.0027
19.09 01:50	1.0911	-0.0013
19.09 00:50	1.0916	+0.0005
18.09 23:50	1.0945	+0.0012
18.09 22:50	1.0978	-0.0002
18.09 21:50	1.0956	+0.0016
18.09 20:50	1.0955	-0.0006
18.09 19:50	1.0603	-0.0021
18.09 18:50	1.0617	+0.0005
18.09 17:50	1.0581	+0.0002
18.09 16:50	1.0486	+0.0026
18.09 15:50	1.0413	+0.0005
18.09 14:50	1.0417	+0.0003
18.09 13:50	1.0435	-0.001
18.09 12:50	1.0407	+0.0011
18.09 11:50	1.038	+0.0024
18.09 10:50	1.0341	-0.0008
18.09 09:50	1.0364	+0.0005
18.09 08:50	1.0381	-0.0009
18.09 07:50	1.0385	+0.0002
18.09 06:50	1.0384	+0.0024
18.09 05:50	1.034	+0.0014
18.09 04:50	1.0341	-0.0022
18.09 03:50	1.0376	-0.0014
18.09 02:50	1.0365	+0.0008
18.09 01:50	1.0348

* на графике представлен средесуточный курс goмining в течение последних 30 дней.

мин: 0.98214

макс: 1.178

за месяц:

1.1409

Таблица изменений курса goмining : показать

Дата	Курс	+/-
23.09.2026	1.1619	-0.0094
22.09.2026	1.1713	+0.0369
21.09.2026	1.1344	+0.0386
20.09.2026	1.0958	+0.0022
19.09.2026	1.0936	+0.0338
18.09.2026	1.0598	+0.015
17.09.2026	1.0448	-0.0094
16.09.2026	1.0542	-0.0351
15.09.2026	1.0893	+0.0003
14.09.2026	1.089	+0.0107
13.09.2026	1.0783	-0.0003
12.09.2026	1.0786	+0.0064
11.09.2026	1.0722	-0.0149
10.09.2026	1.0871	+0.0035
09.09.2026	1.0836	-0.0132
08.09.2026	1.0968	+0.0104
07.09.2026	1.0864	-0.0112
06.09.2026	1.0976	+0.0176
05.09.2026	1.08	+0.0391
04.09.2026	1.0409	-0.0006
03.09.2026	1.0415	+0.0101
02.09.2026	1.0314	-0.0016
01.09.2026	1.033	+0.0248
31.08.2026	1.0082	+0.0021
30.08.2026	1.0061	-0.0006
29.08.2026	1.0067	+0.0039
28.08.2026	1.0028	+0.01627
27.08.2026	0.98653	+0.00439
26.08.2026	0.98214

* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.

мин: 0.80744

макс: 1.178

за квартал:

1.1409

Таблица изменений курса goмining : показать

Дата	Курс	+/-
23.09.2026	1.1619	-0.0094
22.09.2026	1.1713	+0.0369
21.09.2026	1.1344	+0.0386
20.09.2026	1.0958	+0.0022
19.09.2026	1.0936	+0.0338
18.09.2026	1.0598	+0.015
17.09.2026	1.0448	-0.0094
16.09.2026	1.0542	-0.0351
15.09.2026	1.0893	+0.0003
14.09.2026	1.089	+0.0107
13.09.2026	1.0783	-0.0003
12.09.2026	1.0786	+0.0064
11.09.2026	1.0722	-0.0149
10.09.2026	1.0871	+0.0035
09.09.2026	1.0836	-0.0132
08.09.2026	1.0968	+0.0104
07.09.2026	1.0864	-0.0112
06.09.2026	1.0976	+0.0176
05.09.2026	1.08	+0.0391
04.09.2026	1.0409	-0.0006
03.09.2026	1.0415	+0.0101
02.09.2026	1.0314	-0.0016
01.09.2026	1.033	+0.0248
31.08.2026	1.0082	+0.0021
30.08.2026	1.0061	-0.0006
29.08.2026	1.0067	+0.0039
28.08.2026	1.0028	+0.01627
27.08.2026	0.98653	+0.00439
26.08.2026	0.98214	+0.03403
23.08.2026	0.94811	+0.00017
22.08.2026	0.94794	-0.00135
21.08.2026	0.94929	+0.03612
20.08.2026	0.91317	+0.05291
19.08.2026	0.86026	-0.00136
18.08.2026	0.86162	+0.0084
17.08.2026	0.85322	+0.00447
16.08.2026	0.84875	-0.00103
15.08.2026	0.84978	+0.00242
14.08.2026	0.84736	-0.00146
13.08.2026	0.84882	-0.00195
12.08.2026	0.85077	-0.01556
11.08.2026	0.86633	-0.00132
10.08.2026	0.86765	-0.00435
09.08.2026	0.872	-0.00261
08.08.2026	0.87461	+0.04261
07.08.2026	0.832	+0.0072
06.08.2026	0.8248	-0.03303
05.08.2026	0.85783	-0.00638
04.08.2026	0.86421	-0.00904
03.08.2026	0.87325	-0.00163
02.08.2026	0.87488	+0.00134
01.08.2026	0.87354	-0.00047
31.07.2026	0.87401	+0.00239
30.07.2026	0.87162	-0.00733
29.07.2026	0.87895	+0.00581
28.07.2026	0.87314	-0.00212
27.07.2026	0.87526	-0.01003
26.07.2026	0.88529	+0.00067
25.07.2026	0.88462	+0.00244
24.07.2026	0.88218	-0.00869
23.07.2026	0.89087	+0.0044
22.07.2026	0.88647	+0.00565
21.07.2026	0.88082	+0.00454
20.07.2026	0.87628	+0.0064
19.07.2026	0.86988	+0.00041
18.07.2026	0.86947	+0.01085
17.07.2026	0.85862	+0.0035
16.07.2026	0.85512	+0.00447
15.07.2026	0.85065	+0.00126
14.07.2026	0.84939	-0.00915
13.07.2026	0.85854	+0.00884
12.07.2026	0.8497	-0.00387
11.07.2026	0.85357	+0.02586
10.07.2026	0.82771	+0.0157
09.07.2026	0.81201	+0.00394
08.07.2026	0.80807	-0.04016
07.07.2026	0.84823	+0.0196
06.07.2026	0.82863	+0.0092
05.07.2026	0.81943	-0.00251
04.07.2026	0.82194	+0.003
03.07.2026	0.81894	+0.00295
02.07.2026	0.81599	+0.00855
01.07.2026	0.80744	-0.01786
30.06.2026	0.8253	-0.01027
29.06.2026	0.83557	-0.01036
28.06.2026	0.84593	+0.0024
27.06.2026	0.84353	+0.00577
26.06.2026	0.83776

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот