Курсы криптовалют к GoМining

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » GoМining

Курс GoМining (GOMINING) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость GoМining (GOMINING) на текущий момент составляет 3.5413 NOK, а общий объем торгов за 24 часа – 106 077 715 NOK. Рыночная капитализация составляет 1 425 476 895 NOK. За последние 24 часа курс GoМining относительно норвежской кроны снизился на -1.48%. Изменение за неделю составило -5.29%.


	=
Калькулятор GOMINING - NOK / Обратный расчет: курс норвежской кроны к GoМining

Покупать GOMINING?Продавать GOMINING?

33%

67%

Графики

Динамика изменения курса goмining относительно норвежской кроны, за 1 GOMINING:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5119

макс: 3.6089

за сутки:

3.5413

Таблица изменений курса goмining : показать

Дата	Курс	+/-
09.11 21:03	3.5413	-
09.11 21:00	3.5413	+0.001
09.11 20:50	3.5403	+0.0008
09.11 20:40	3.5395	+0.0009
09.11 20:30	3.5386	-0.001
09.11 20:20	3.5396	-0.0007
09.11 20:10	3.5403	+0.002
09.11 20:00	3.5383	+0.0059
09.11 19:50	3.5324	-0.0062
09.11 19:40	3.5386	+0.0029
09.11 19:30	3.5357	-0.0006
09.11 19:20	3.5363	-0.0009
09.11 19:10	3.5372	-0.0001
09.11 19:03	3.5373	+0.0026
09.11 19:00	3.5347	+0.0041
09.11 18:50	3.5306	-0.0018
09.11 18:40	3.5324	+0.0019
09.11 18:30	3.5305	-0.0009
09.11 18:20	3.5314	-
09.11 18:10	3.5314	+0.0016
09.11 18:00	3.5298	-0.0147
09.11 17:50	3.5445	-0.0003
09.11 17:40	3.5448	+0.0007
09.11 17:30	3.5441	+0.0006
09.11 17:20	3.5435	+0.0012
09.11 17:10	3.5423	-0.0001
09.11 17:03	3.5424	-0.0002
09.11 17:00	3.5426	+0.0006
09.11 16:50	3.542	+0.0104
09.11 16:40	3.5316	+0.0013
09.11 16:30	3.5303	+0.0004
09.11 16:20	3.5299	-0.0013
09.11 16:10	3.5312	-0.0001
09.11 16:00	3.5313	+0.0004
09.11 15:50	3.5309	+0.0009
09.11 15:40	3.53	-
09.11 15:30	3.53	-0.0023
09.11 15:20	3.5323	+0.0039
09.11 15:10	3.5284	+0.0005
09.11 15:03	3.5279	+0.002
09.11 15:00	3.5259	+0.0035
09.11 14:50	3.5224	+0.002
09.11 14:40	3.5204	-0.0005
09.11 14:30	3.5209	+0.0054
09.11 14:20	3.5155	-0.0006
09.11 14:10	3.5161	-0.001
09.11 14:00	3.5171	+0.0052
09.11 13:50	3.5119	-0.0009
09.11 13:40	3.5128	+0.0005
09.11 13:30	3.5123	-0.0004
09.11 13:20	3.5127	-0.0012
09.11 13:10	3.5139	-0.0013
09.11 13:03	3.5152	-0.0006
09.11 13:00	3.5158	-0.0189
09.11 12:50	3.5347	+0.0005
09.11 12:40	3.5342	-0.0009
09.11 12:30	3.5351	-0.0013
09.11 12:20	3.5364	-0.0013
09.11 12:10	3.5377	-0.0035
09.11 12:00	3.5412	-0.0094
09.11 11:50	3.5506	-0.0001
09.11 11:40	3.5507	-0.0005
09.11 11:30	3.5512	-0.0003
09.11 11:20	3.5515	-0.0008
09.11 11:10	3.5523	-0.0016
09.11 11:03	3.5539	-0.0014
09.11 11:00	3.5553	+0.0017
09.11 10:50	3.5536	-0.001
09.11 10:40	3.5546	-0.0003
09.11 10:30	3.5549	-0.0071
09.11 10:20	3.562	-0.0038
09.11 10:10	3.5658	-0.0013
09.11 10:00	3.5671	-0.0024
09.11 09:50	3.5695	-0.0017
09.11 09:40	3.5712	+0.0017
09.11 09:30	3.5695	-0.0069
09.11 09:20	3.5764	-0.0037
09.11 09:10	3.5801	+0.0074
09.11 09:03	3.5727	-0.001
09.11 09:00	3.5737	-0.0027
09.11 08:50	3.5764	-0.0001
09.11 08:40	3.5765	+0.0002
09.11 08:30	3.5763	+0.0001
09.11 08:20	3.5762	+0.0002
09.11 08:10	3.576	+0.0002
09.11 08:00	3.5758	-0.0012
09.11 07:50	3.577	-0.0001
09.11 07:40	3.5771	+0.0001
09.11 07:30	3.577	+0.0004
09.11 07:20	3.5766	+0.0004
09.11 07:10	3.5762	+0.008
09.11 07:03	3.5682	-0.0002
09.11 07:00	3.5684	-0.002
09.11 06:50	3.5704	-0.003
09.11 06:40	3.5734	-0.0014
09.11 06:30	3.5748	-0.0089
09.11 06:20	3.5837	-0.0027
09.11 06:10	3.5864	+0.0092
09.11 06:00	3.5772	-0.0027
09.11 05:50	3.5799	+0.0005
09.11 05:40	3.5794	-0.0005
09.11 05:30	3.5799	-0.0002
09.11 05:20	3.5801	+0.0004
09.11 05:10	3.5797	-0.0003
09.11 05:03	3.58	+0.0004
09.11 05:00	3.5796	+0.0097
09.11 04:50	3.5699	-0.0028
09.11 04:40	3.5727	-0.0017
09.11 04:30	3.5744	-0.0008
09.11 04:20	3.5752	-0.0176
09.11 04:10	3.5928	+0.0071
09.11 04:00	3.5857	+0.0013
09.11 03:50	3.5844	-0.0003
09.11 03:40	3.5847	+0.0068
09.11 03:30	3.5779	+0.007
09.11 03:20	3.5709	-0.0034
09.11 03:10	3.5743	-0.0103
09.11 03:03	3.5846	-
09.11 03:00	3.5846	+0.0053
09.11 02:50	3.5793	-0.0068
09.11 02:40	3.5861	+0.0024
09.11 02:30	3.5837	-0.0004
09.11 02:20	3.5841	-0.0001
09.11 02:10	3.5842	+0.0029
09.11 02:00	3.5813	+0.0045
09.11 01:50	3.5768	-0.0012
09.11 01:40	3.578	-0.0023
09.11 01:30	3.5803	-0.0037
09.11 01:20	3.584	-0.0079
09.11 01:10	3.5919	-0.0112
09.11 01:03	3.6031	-0.0053
09.11 01:00	3.6084	-0.0005
09.11 00:50	3.6089	+0.0086
09.11 00:40	3.6003	-
09.11 00:30	3.6003	+0.0098
09.11 00:20	3.5905	+0.0001
09.11 00:10	3.5904	-
09.11 00:00	3.5904	+0.0001
08.11 23:50	3.5903	+0.0003
08.11 23:40	3.59	+0.0025
08.11 23:30	3.5875	+0.0008
08.11 23:20	3.5867	-0.0002
08.11 23:10	3.5869	-
08.11 23:03	3.5869	-0.0003
08.11 23:00	3.5872	-0.003
08.11 22:50	3.5902	-0.0039
08.11 22:40	3.5941	-0.0007
08.11 22:30	3.5948	-0.0004
08.11 22:20	3.5952	+0.0002
08.11 22:10	3.595	+0.0004
08.11 22:00	3.5946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.51

макс: 3.7391

за неделю:

3.5413

Таблица изменений курса goмining : показать

Дата	Курс	+/-
09.11 21:03	3.5413	+0.001
09.11 20:50	3.5403	+0.0059
09.11 19:50	3.5324	+0.0041
09.11 18:50	3.5306	-0.0147
09.11 17:50	3.5445	+0.0006
09.11 16:50	3.542	+0.0004
09.11 15:50	3.5309	+0.0035
09.11 14:50	3.5224	+0.0052
09.11 13:50	3.5119	-0.0189
09.11 12:50	3.5347	-0.0094
09.11 11:50	3.5506	+0.0017
09.11 10:50	3.5536	-0.0024
09.11 09:50	3.5695	-0.0027
09.11 08:50	3.5764	-0.0012
09.11 07:50	3.577	-0.002
09.11 06:50	3.5704	-0.0027
09.11 05:50	3.5799	+0.0097
09.11 04:50	3.5699	+0.0013
09.11 03:50	3.5844	+0.0053
09.11 02:50	3.5793	+0.0045
09.11 01:50	3.5768	-0.0005
09.11 00:50	3.6089	+0.0001
08.11 23:50	3.5903	-0.003
08.11 22:50	3.5902	+0.0014
08.11 21:50	3.5932	-0.0027
08.11 20:50	3.5877	+0.0008
08.11 19:50	3.594	+0.0014
08.11 18:50	3.5923	+0.0001
08.11 17:50	3.5814	-0.001
08.11 16:50	3.5809	-0.0005
08.11 15:50	3.595	-0.0054
08.11 14:50	3.5956	-0.0008
08.11 13:50	3.591	+0.0006
08.11 12:50	3.59	+0.0092
08.11 11:50	3.5572	-0.0022
08.11 10:50	3.6377	+0.0001
08.11 09:50	3.6306	-0.0016
08.11 08:50	3.6057	-0.0082
08.11 07:50	3.6305	+0.0012
08.11 06:50	3.6125	-
08.11 05:50	3.6065	-0.0001
08.11 04:50	3.595	-0.0024
08.11 03:50	3.5998	-0.0016
08.11 02:50	3.6123	-0.0032
08.11 01:50	3.6234	-0.0009
08.11 00:50	3.6205	+0.0002
07.11 23:50	3.6348	+0.0002
07.11 22:50	3.6282	-0.0013
07.11 21:50	3.6116	-0.0019
07.11 20:50	3.6169	+0.009
07.11 19:50	3.6271	-0.0061
07.11 18:50	3.6216	+0.0005
07.11 17:50	3.6042	-0.002
07.11 16:50	3.5983	-0.0009
07.11 15:50	3.6062	+0.003
07.11 14:50	3.6183	+0.0013
07.11 13:50	3.6022	-0.0021
07.11 12:50	3.6088	+0.0002
07.11 11:50	3.6019	+0.0115
07.11 10:50	3.6075	+0.003
07.11 09:50	3.6045	-0.0023
07.11 08:50	3.6122	+0.0011
07.11 07:50	3.6228	+0.0001
07.11 06:50	3.6196	-0.0028
07.11 05:50	3.6403	+0.0008
07.11 04:50	3.6341	-0.0378
07.11 03:50	3.6762	+0.0006
07.11 02:50	3.6219	-0.0028
07.11 01:50	3.6289	-0.0009
07.11 00:50	3.6321	+0.0003
06.11 23:50	3.6369	-0.0011
06.11 22:50	3.6369	+0.0023
06.11 21:50	3.6347	+0.0044
06.11 20:50	3.6306	+0.0034
06.11 19:50	3.6094	-0.0077
06.11 18:50	3.6194	-0.0027
06.11 17:50	3.6203	+0.0181
06.11 16:50	3.6037	-0.0011
06.11 15:50	3.6122	-0.0003
06.11 14:50	3.6121	-0.0025
06.11 13:50	3.6075	+0.0159
06.11 12:50	3.5618	+0.0001
06.11 11:50	3.5734	+0.0083
06.11 10:50	3.5494	+0.002
06.11 09:50	3.5517	-0.0011
06.11 08:50	3.544	+0.0007
06.11 07:50	3.553	+0.0031
06.11 06:50	3.5585	-
06.11 05:50	3.5628	+0.0013
06.11 04:50	3.5568	-0.002
06.11 03:50	3.5664	-0.003
06.11 02:50	3.5358	-0.0047
06.11 01:50	3.5294	+0.003
06.11 00:50	3.5327	+0.0347
05.11 23:50	3.51	-0.0036
05.11 22:50	3.5187	+0.0089
05.11 21:50	3.5501	+0.0043
05.11 20:50	3.5596	-0.0034
05.11 19:50	3.5312	-0.0079
05.11 18:50	3.5357	-0.0054
05.11 17:50	3.5565	-0.0024
05.11 16:50	3.5663	-0.0003
05.11 15:50	3.5461	+0.0041
05.11 14:50	3.5475	+0.0045
05.11 13:50	3.5432	-0.0071
05.11 12:50	3.5538	+0.0027
05.11 11:50	3.5563	-0.0018
05.11 10:50	3.5728	-0.0038
05.11 09:52	3.5781	-0.0002
05.11 08:50	3.5783	+0.002
05.11 07:50	3.5737	+0.0004
05.11 06:50	3.5783	-0.0143
05.11 05:50	3.5542	-0.0022
05.11 04:50	3.5516	-0.0028
05.11 03:50	3.5376	-0.0023
05.11 02:50	3.5338	-0.0013
05.11 01:50	3.5339	-0.0002
05.11 00:50	3.5354	-0.0041
04.11 23:50	3.5382	-0.001
04.11 22:50	3.5363	+0.001
04.11 21:50	3.5397	+0.0096
04.11 20:50	3.533	+0.0111
04.11 19:50	3.6689	+0.005
04.11 18:50	3.6773	+0.0152
04.11 17:50	3.5958	+0.0078
04.11 16:50	3.591	+0.0028
04.11 15:50	3.6182	-0.0074
04.11 14:50	3.6074	+0.005
04.11 13:50	3.6254	-0.0083
04.11 12:50	3.6325	-0.0084
04.11 11:50	3.6461	-0.005
04.11 10:50	3.6503	+0.0012
04.11 09:50	3.6519	-0.0055
04.11 08:50	3.6583	+0.003
04.11 07:50	3.6539	+0.0031
04.11 06:50	3.653	-0.0012
04.11 05:50	3.6537	-0.0062
04.11 04:50	3.6698	-0.0042
04.11 03:50	3.6735	-0.0039
04.11 02:50	3.6914	+0.0012
04.11 01:50	3.6912	-0.0064
04.11 00:50	3.7055	+0.0057
03.11 23:50	3.689	-0.0027
03.11 22:50	3.7019	-0.0027
03.11 21:50	3.708	+0.0077
03.11 20:50	3.7136	-0.0017
03.11 19:50	3.7149	+0.0064
03.11 18:50	3.7077	+0.0043
03.11 17:50	3.7036	+0.0083
03.11 16:50	3.6939	+0.0174
03.11 15:50	3.6738	-0.0092
03.11 14:50	3.6633	+0.0027
03.11 13:50	3.675	-0.0009
03.11 12:50	3.6809	-0.0023
03.11 11:50	3.6812	-0.0165
03.11 10:50	3.703	-0.0044
03.11 09:50	3.6938	-0.0029
03.11 08:50	3.6983	-0.0046
03.11 07:50	3.7108	-0.0028
03.11 06:50	3.7043	+0.0039
03.11 05:50	3.7157	+0.0005
03.11 04:50	3.7154	-0.0047
03.11 03:50	3.7242	-0.0064
03.11 02:50	3.7298	+0.0057
03.11 01:50	3.721	-0.0002
03.11 00:50	3.7275	-0.0053
02.11 23:50	3.7306	+0.0036
02.11 22:50	3.7391

* на графике представлен средесуточный курс goмining в течение последних 30 дней.

мин: 3.4381

макс: 3.8016

за месяц:

3.5413

Таблица изменений курса goмining : показать

Дата	Курс	+/-
08.11.2026	3.5972	-0.0216
07.11.2026	3.6188	+0.0028
06.11.2026	3.616	+0.0624
05.11.2026	3.5536	-0.0597
04.11.2026	3.6133	-0.087
03.11.2026	3.7003	-0.1013
02.11.2026	3.8016	+0.0561
01.11.2026	3.7455	+0.2074
31.10.2026	3.5381	+0.0895
30.10.2026	3.4486	-0.0787
29.10.2026	3.5273	-0.0219
28.10.2026	3.5492	+0.1051
27.10.2026	3.4441	-0.0009
26.10.2026	3.445	+0.0069
25.10.2026	3.4381	-0.0215
24.10.2026	3.4596	-0.0392
23.10.2026	3.4988	-0.0485
22.10.2026	3.5473	+0.0072
21.10.2026	3.5401	+0.0123
20.10.2026	3.5278	-0.0237
19.10.2026	3.5515	+0.006
18.10.2026	3.5455	+0.0324
17.10.2026	3.5131	+0.0112
16.10.2026	3.5019	-0.098
15.10.2026	3.5999	-0.0534
14.10.2026	3.6533	+0.0224
13.10.2026	3.6309	+0.0197
12.10.2026	3.6112	+0.0093
11.10.2026	3.6019	-0.0399
10.10.2026	3.6418	-0.0033
09.10.2026	3.6451

* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.

мин: 2.6949

макс: 3.8844

за квартал:

3.5413

Таблица изменений курса goмining : показать

Дата	Курс	+/-
08.11.2026	3.5972	-0.0216
07.11.2026	3.6188	+0.0028
06.11.2026	3.616	+0.0624
05.11.2026	3.5536	-0.0597
04.11.2026	3.6133	-0.087
03.11.2026	3.7003	-0.1013
02.11.2026	3.8016	+0.0561
01.11.2026	3.7455	+0.2074
31.10.2026	3.5381	+0.0895
30.10.2026	3.4486	-0.0787
29.10.2026	3.5273	-0.0219
28.10.2026	3.5492	+0.1051
27.10.2026	3.4441	-0.0009
26.10.2026	3.445	+0.0069
25.10.2026	3.4381	-0.0215
24.10.2026	3.4596	-0.0392
23.10.2026	3.4988	-0.0485
22.10.2026	3.5473	+0.0072
21.10.2026	3.5401	+0.0123
20.10.2026	3.5278	-0.0237
19.10.2026	3.5515	+0.006
18.10.2026	3.5455	+0.0324
17.10.2026	3.5131	+0.0112
16.10.2026	3.5019	-0.098
15.10.2026	3.5999	-0.0534
14.10.2026	3.6533	+0.0224
13.10.2026	3.6309	+0.0197
12.10.2026	3.6112	+0.0093
11.10.2026	3.6019	-0.0399
10.10.2026	3.6418	-0.0033
09.10.2026	3.6451	-0.0625
08.10.2026	3.7076	-0.062
07.10.2026	3.7696	-0.0789
06.10.2026	3.8485	-0.0054
05.10.2026	3.8539	-0.0305
04.10.2026	3.8844	-
03.10.2026	3.8844	+0.0685
02.10.2026	3.8159	+0.0714
01.10.2026	3.7445	+0.1795
30.09.2026	3.565	+0.0321
29.09.2026	3.5329	-0.0212
28.09.2026	3.5541	-0.0019
27.09.2026	3.556	+0.0172
25.09.2026	3.5388	-0.0102
24.09.2026	3.549	-0.0809
23.09.2026	3.6299	-0.0355
22.09.2026	3.6654	+0.1134
21.09.2026	3.552	+0.1533
20.09.2026	3.3987	+0.0067
19.09.2026	3.392	+0.1043
18.09.2026	3.2877	+0.0382
17.09.2026	3.2495	-0.0041
16.09.2026	3.2536	-0.0943
15.09.2026	3.3479	+0.012
14.09.2026	3.3359	+0.0321
13.09.2026	3.3038	-0.0008
12.09.2026	3.3046	+0.0186
11.09.2026	3.286	-0.0244
10.09.2026	3.3104	+0.0117
09.09.2026	3.2987	-0.0635
08.09.2026	3.3622	+0.0178
07.09.2026	3.3444	-0.0481
06.09.2026	3.3925	+0.0545
05.09.2026	3.338	+0.1181
04.09.2026	3.2199	+0.0059
03.09.2026	3.214	+0.0336
02.09.2026	3.1804	-0.0055
01.09.2026	3.1859	+0.038
31.08.2026	3.1479	-0.0027
30.08.2026	3.1506	-0.002
29.08.2026	3.1526	-0.0001
28.08.2026	3.1527	+0.0497
27.08.2026	3.103	+0.0186
26.08.2026	3.0844	+0.1335
23.08.2026	2.9509	+0.0006
22.08.2026	2.9503	+0.0018
21.08.2026	2.9485	+0.0987
20.08.2026	2.8498	+0.1549
19.08.2026	2.6949	-0.0115
18.08.2026	2.7064	-0.0022
17.08.2026	2.7086	-0.0035
16.08.2026	2.7121	-0.0033
15.08.2026	2.7154	+0.0081
14.08.2026	2.7073	-0.0169
13.08.2026	2.7242	+0.0214
12.08.2026	2.7028	-0.0437
11.08.2026	2.7465

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот