Курсы криптовалют к GoМining

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Норвежская крона » GoМining

Курс GoМining (GOMINING) к норвежской кроне (NOK)

Обновлено: 31.07.2026 23:10:01
Стоимость GoМining (GOMINING) на текущий момент составляет 2.7062 NOK, а общий объем торгов за 24 часа – 48 891 886 NOK. Рыночная капитализация составляет 1 092 545 051 NOK. За последние 24 часа курс GoМining относительно норвежской кроны снизился на -0.52%. Изменение за неделю составило -2.61%.


	=
Калькулятор GOMINING - NOK / Обратный расчет: курс норвежской кроны к GoМining

Покупать GOMINING?Продавать GOMINING?

50%

Графики

Динамика изменения курса goмining относительно норвежской кроны, за 1 GOMINING:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.696

макс: 2.74

за сутки:

2.7062

Таблица изменений курса goмining : показать

Дата	Курс	+/-
31.07 23:10	2.7062	-0.0003
31.07 23:03	2.7065	-
31.07 23:00	2.7065	+0.0022
31.07 22:50	2.7043	+0.0003
31.07 22:40	2.704	+0.0002
31.07 22:30	2.7038	+0.0015
31.07 22:20	2.7023	-0.0031
31.07 22:10	2.7054	+0.0011
31.07 22:00	2.7043	+0.0006
31.07 21:50	2.7037	-0.0016
31.07 21:40	2.7053	+0.0016
31.07 21:30	2.7037	-0.0033
31.07 21:20	2.707	+0.0047
31.07 21:10	2.7023	+0.0014
31.07 21:03	2.7009	-0.0002
31.07 21:00	2.7011	-0.0054
31.07 20:50	2.7065	-0.0064
31.07 20:40	2.7129	+0.0142
31.07 20:30	2.6987	+0.0013
31.07 20:20	2.6974	-
31.07 20:10	2.6974	-0.0005
31.07 20:00	2.6979	+0.001
31.07 19:50	2.6969	-
31.07 19:40	2.6969	-0.0002
31.07 19:30	2.6971	+0.0011
31.07 19:20	2.696	-0.0035
31.07 19:10	2.6995	-0.0009
31.07 19:03	2.7004	+0.0002
31.07 19:00	2.7002	-0.0055
31.07 18:50	2.7057	-0.0015
31.07 18:40	2.7072	-0.0031
31.07 18:30	2.7103	-0.0009
31.07 18:20	2.7112	+0.005
31.07 18:10	2.7062	-0.0037
31.07 18:00	2.7099	-0.0039
31.07 17:50	2.7138	-0.0018
31.07 17:40	2.7156	+0.0057
31.07 17:30	2.7099	-0.0005
31.07 17:20	2.7104	-0.0054
31.07 17:10	2.7158	-0.0022
31.07 17:03	2.718	+0.0008
31.07 17:00	2.7172	-0.0024
31.07 16:50	2.7196	-0.0004
31.07 16:40	2.72	-0.0011
31.07 16:30	2.7211	+0.0035
31.07 16:20	2.7176	-0.0025
31.07 16:10	2.7201	-0.0004
31.07 16:00	2.7205	+0.0021
31.07 15:50	2.7184	+0.0031
31.07 15:40	2.7153	-0.0001
31.07 15:30	2.7154	-0.0002
31.07 15:28	2.7156	-
31.07 15:28	2.7156	-0.0012
31.07 15:10	2.7168	-0.0007
31.07 15:04	2.7175	-0.0026
31.07 15:00	2.7201	-0.0013
31.07 14:50	2.7214	+0.0035
31.07 14:40	2.7179	-0.0035
31.07 14:30	2.7214	+0.0013
31.07 14:20	2.7201	-0.004
31.07 14:10	2.7241	+0.0051
31.07 14:00	2.719	+0.0002
31.07 13:50	2.7188	-0.0006
31.07 13:40	2.7194	-0.0013
31.07 13:30	2.7207	-
31.07 13:20	2.7207	-
31.07 13:10	2.7207	-0.0042
31.07 13:03	2.7249	+0.0016
31.07 13:00	2.7233	-0.0043
31.07 12:50	2.7276	-0.0001
31.07 12:40	2.7277	+0.0016
31.07 12:30	2.7261	-0.0047
31.07 12:20	2.7308	+0.0019
31.07 12:10	2.7289	+0.0016
31.07 12:00	2.7273	-0.0007
31.07 11:50	2.728	+0.0003
31.07 11:40	2.7277	-0.0036
31.07 11:30	2.7313	-0.0018
31.07 11:20	2.7331	-0.0041
31.07 11:10	2.7372	+0.0031
31.07 11:03	2.7341	+0.0007
31.07 11:00	2.7334	-0.0043
31.07 10:50	2.7377	-0.0023
31.07 10:40	2.74	+0.0115
31.07 10:30	2.7285	-0.0067
31.07 10:20	2.7352	-0.004
31.07 10:10	2.7392	+0.0016
31.07 10:00	2.7376	+0.0006
31.07 09:50	2.737	+0.0008
31.07 09:40	2.7362	-0.0022
31.07 09:30	2.7384	-0.0002
31.07 09:20	2.7386	+0.0017
31.07 09:10	2.7369	+0.001
31.07 09:03	2.7359	-0.0003
31.07 09:00	2.7362	+0.0002
31.07 08:50	2.736	+0.0004
31.07 08:40	2.7356	-
31.07 08:30	2.7356	-0.001
31.07 08:20	2.7366	-0.0006
31.07 08:10	2.7372	+0.0023
31.07 08:00	2.7349	+0.0014
31.07 07:50	2.7335	+0.0004
31.07 07:40	2.7331	-0.0011
31.07 07:30	2.7342	-0.005
31.07 07:20	2.7392	+0.0036
31.07 07:10	2.7356	+0.0015
31.07 07:03	2.7341	+0.0002
31.07 07:00	2.7339	+0.0008
31.07 06:50	2.7331	-0.0022
31.07 06:40	2.7353	+0.0042
31.07 06:30	2.7311	-0.0011
31.07 06:20	2.7322	-0.0001
31.07 06:10	2.7323	+0.0002
31.07 06:00	2.7321	+0.0009
31.07 05:50	2.7312	+0.0029
31.07 05:40	2.7283	-0.0007
31.07 05:30	2.729	-0.0027
31.07 05:20	2.7317	-0.0001
31.07 05:10	2.7318	+0.0032
31.07 05:03	2.7286	-0.0017
31.07 05:00	2.7303	-0.0011
31.07 04:50	2.7314	+0.0002
31.07 04:45	2.7312	+0.0019
31.07 04:30	2.7293	+0.001
31.07 04:20	2.7283	-0.0046
31.07 04:10	2.7329	+0.0074
31.07 04:00	2.7255	-0.0048
31.07 03:50	2.7303	-0.005
31.07 03:40	2.7353	-0.0045
31.07 03:30	2.7398	+0.0048
31.07 03:20	2.735	-0.0006
31.07 03:10	2.7356	+0.0056
31.07 03:03	2.73	-0.0001
31.07 03:00	2.7301	+0.0018
31.07 02:50	2.7283	+0.0003
31.07 02:40	2.728	-0.0006
31.07 02:30	2.7286	+0.0001
31.07 02:20	2.7285	-0.0006
31.07 02:10	2.7291	+0.0002
31.07 02:00	2.7289	-0.0084
31.07 01:50	2.7373	+0.0022
31.07 01:40	2.7351	-0.0033
31.07 01:30	2.7384	+0.0054
31.07 01:20	2.733	+0.0064
31.07 01:10	2.7266	+0.001
31.07 01:03	2.7256	-0.0001
31.07 01:00	2.7257	+0.0061
31.07 00:50	2.7196	-0.0019
31.07 00:40	2.7215	-0.0001
31.07 00:30	2.7216	+0.0007
31.07 00:20	2.7209	+0.0005
31.07 00:10	2.7204	+0.0001
31.07 00:00	2.7203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.696

макс: 2.7979

за неделю:

2.7062

Таблица изменений курса goмining : показать

Дата	Курс	+/-
31.07 23:10	2.7062	+0.0022
31.07 22:50	2.7043	+0.0006
31.07 21:50	2.7037	-0.0054
31.07 20:50	2.7065	+0.001
31.07 19:50	2.6969	-0.0055
31.07 18:50	2.7057	-0.0039
31.07 17:50	2.7138	-0.0024
31.07 16:50	2.7196	+0.0021
31.07 15:50	2.7184	-0.0013
31.07 14:50	2.7214	+0.0002
31.07 13:50	2.7188	-0.0043
31.07 12:50	2.7276	-0.0007
31.07 11:50	2.728	-0.0043
31.07 10:50	2.7377	+0.0006
31.07 09:50	2.737	+0.0002
31.07 08:50	2.736	+0.0014
31.07 07:50	2.7335	+0.0008
31.07 06:50	2.7331	+0.0009
31.07 05:50	2.7312	-0.0011
31.07 04:50	2.7314	-0.0048
31.07 03:50	2.7303	+0.0018
31.07 02:50	2.7283	-0.0084
31.07 01:50	2.7373	+0.0061
31.07 00:50	2.7196	+0.0017
30.07 23:50	2.7186	-0.0011
30.07 22:50	2.7198	-0.0016
30.07 21:50	2.7225	+0.0019
30.07 20:50	2.7206	-0.0041
30.07 19:50	2.7228	+0.0066
30.07 18:50	2.7168	-0.0115
30.07 17:50	2.7351	+0.0087
30.07 16:50	2.7265	+0.0043
30.07 15:50	2.7294	-0.0015
30.07 14:50	2.7296	-0.0002
30.07 13:50	2.7289	+0.0013
30.07 12:50	2.7279	-0.0057
30.07 11:50	2.7297	+0.0018
30.07 10:50	2.7258	-0.0013
30.07 08:40	2.7314	+0.0052
30.07 07:50	2.7277	+0.0006
30.07 06:50	2.7312	-0.0004
30.07 05:50	2.7341	+0.0011
30.07 04:50	2.7345	+0.0042
30.07 03:50	2.7276	-0.0007
30.07 02:50	2.7317	+0.0008
30.07 01:50	2.733	+0.0023
30.07 00:50	2.7265	+0.0004
29.07 23:50	2.7357	-0.0035
29.07 22:50	2.7393	-0.0153
29.07 21:50	2.7544	-0.0011
29.07 20:50	2.7583	+0.0028
29.07 19:50	2.7498	+0.0046
29.07 18:50	2.7471	+0.0003
29.07 17:50	2.7504	-0.0046
29.07 16:50	2.7542	-0.0005
29.07 15:50	2.7634	-0.0012
29.07 14:50	2.7728	-0.0024
29.07 13:50	2.7612	-0.0023
29.07 12:50	2.7726	+0.0027
29.07 11:50	2.7768	+0.0072
29.07 10:50	2.7671	+0.0026
29.07 09:50	2.7631	-0.0017
29.07 08:50	2.7633	-0.0018
29.07 07:50	2.7718	+0.0026
29.07 06:50	2.7662	+0.0059
29.07 05:50	2.7646	+0.0001
29.07 04:50	2.7682	-0.0045
29.07 03:50	2.7683	+0.004
29.07 02:50	2.7615	-0.0041
29.07 01:50	2.7673	-0.0018
29.07 00:50	2.768	+0.0011
28.07 23:50	2.7718	-0.0017
28.07 22:50	2.7888	-0.015
28.07 21:50	2.7901	+0.0053
28.07 20:50	2.7752	-0.0035
28.07 19:50	2.7729	-0.0048
28.07 18:50	2.7815	-
28.07 17:50	2.7702	+0.0002
28.07 16:50	2.7731	+0.0065
28.07 15:50	2.7753	-0.0037
28.07 14:50	2.7645	-0.02
28.07 13:50	2.7874	+0.0078
28.07 12:50	2.7462	+0.0018
28.07 11:50	2.7638	-0.0016
28.07 10:50	2.7577	+0.002
28.07 09:50	2.7481	+0.0047
28.07 08:50	2.7408	+0.0041
28.07 07:50	2.7469	-0.0014
28.07 06:50	2.7493	-0.0005
28.07 05:50	2.7324	-0.0011
28.07 04:50	2.7426	+0.0047
28.07 03:50	2.7382	+0.0033
28.07 02:50	2.7352	-0.0025
28.07 01:50	2.7371	-0.0012
28.07 00:50	2.7407	-0.0013
27.07 23:50	2.7407	-0.0006
27.07 22:50	2.7368	+0.0014
27.07 21:50	2.7343	+0.0049
27.07 20:50	2.7305	-0.0022
27.07 19:50	2.7521	-0.0014
27.07 18:50	2.7673	+0.0048
27.07 17:50	2.7615	+0.0077
27.07 16:50	2.7553	+0.0003
27.07 15:50	2.7551	-0.0028
27.07 14:50	2.7478	-
27.07 13:50	2.7833	-0.0015
27.07 12:50	2.7692	-0.0013
27.07 11:50	2.7914	+0.0057
27.07 10:50	2.7821	+0.0088
27.07 09:50	2.7632	-0.0013
27.07 08:50	2.7634	-0.0003
27.07 07:50	2.7714	+0.0024
27.07 06:50	2.7695	+0.0002
27.07 05:50	2.7655	-0.0005
27.07 04:50	2.7656	-0.0016
27.07 03:50	2.766	-0.0031
27.07 02:50	2.7663	+0.023
27.07 01:50	2.7357	+0.0018
27.07 00:50	2.7597	-0.0134
26.07 23:50	2.7979	+0.0148
26.07 22:50	2.783	-0.0017
26.07 21:50	2.7879	-0.0189
26.07 20:50	2.7918	+0.0184
26.07 19:50	2.7619	+0.0028
26.07 18:50	2.7866	+0.0052
26.07 17:50	2.7823	+0.0026
26.07 16:50	2.7616	-0.0011
26.07 15:50	2.7586	+0.003
26.07 14:50	2.7555	+0.0003
26.07 13:50	2.784	-0.0007
26.07 12:50	2.7843	+0.0024
26.07 11:50	2.7823	+0.0019
26.07 10:50	2.7825	+0.0032
26.07 09:50	2.7844	-0.0016
26.07 08:50	2.7835	-0.0009
26.07 07:50	2.7776	-0.0006
26.07 06:50	2.7761	-
26.07 05:50	2.77	-0.0001
26.07 04:50	2.7743	+0.0023
26.07 03:50	2.7745	+0.0016
26.07 02:50	2.7747	-0.0013
26.07 01:50	2.772	-0.0005
26.07 00:50	2.7718	-0.0002
25.07 23:50	2.7772	+0.0043
25.07 22:50	2.775	+0.0017
25.07 21:50	2.7765	+0.0002
25.07 20:50	2.7773	+0.0039
25.07 19:50	2.7685	+0.0001
25.07 18:50	2.7682	+0.0003
25.07 17:50	2.7694	+0.0019
25.07 16:50	2.7763	-0.0037
25.07 15:50	2.7785	+0.0019
25.07 14:50	2.7705	+0.004
25.07 13:50	2.7761	+0.001
25.07 12:50	2.7631	-0.0037
25.07 11:50	2.764	-0.0022
25.07 10:50	2.777	-0.003
25.07 09:50	2.7797	-0.0007
25.07 08:50	2.7634	-0.0071
25.07 07:50	2.7731	-0.0073
25.07 06:50	2.7792	+0.0008
25.07 05:50	2.7798	-0.0034
25.07 04:50	2.7705	-0.001
25.07 03:50	2.7702	+0.0048
25.07 02:50	2.7655	-0.0001
25.07 01:50	2.7665	-0.0005
25.07 00:50	2.7786

* на графике представлен средесуточный курс goмining в течение последних 30 дней.

мин: 2.6008

макс: 2.7979

за месяц:

2.7062

Таблица изменений курса goмining : показать

Дата	Курс	+/-
30.07.2026	2.7186	-0.039
29.07.2026	2.7576	-0.0055
28.07.2026	2.7631	-0.0045
27.07.2026	2.7676	-0.0071
26.07.2026	2.7747	+0.0021
25.07.2026	2.7726	+0.0014
24.07.2026	2.7712	-0.0172
23.07.2026	2.7884	+0.0047
22.07.2026	2.7837	+0.002
21.07.2026	2.7817	+0.005
20.07.2026	2.7767	+0.0175
19.07.2026	2.7592	+0.0014
18.07.2026	2.7578	+0.0313
17.07.2026	2.7265	-0.0083
16.07.2026	2.7348	-0.0124
15.07.2026	2.7472	+0.0111
14.07.2026	2.7361	-0.0383
13.07.2026	2.7744	+0.0132
12.07.2026	2.7612	-0.0126
11.07.2026	2.7738	+0.0868
10.07.2026	2.687	+0.0705
09.07.2026	2.6165	+0.0157
08.07.2026	2.6008	-0.137
07.07.2026	2.7378	+0.0186
06.07.2026	2.7192	+0.0298
05.07.2026	2.6894	-0.0082
04.07.2026	2.6976	+0.0159
03.07.2026	2.6817	-0.001
02.07.2026	2.6827	+0.0014
01.07.2026	2.6813	-0.0715
30.06.2026	2.7528

* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.

мин: 2.3735

макс: 2.8769

за квартал:

2.7062

Таблица изменений курса goмining : показать

Дата	Курс	+/-
30.07.2026	2.7186	-0.039
29.07.2026	2.7576	-0.0055
28.07.2026	2.7631	-0.0045
27.07.2026	2.7676	-0.0071
26.07.2026	2.7747	+0.0021
25.07.2026	2.7726	+0.0014
24.07.2026	2.7712	-0.0172
23.07.2026	2.7884	+0.0047
22.07.2026	2.7837	+0.002
21.07.2026	2.7817	+0.005
20.07.2026	2.7767	+0.0175
19.07.2026	2.7592	+0.0014
18.07.2026	2.7578	+0.0313
17.07.2026	2.7265	-0.0083
16.07.2026	2.7348	-0.0124
15.07.2026	2.7472	+0.0111
14.07.2026	2.7361	-0.0383
13.07.2026	2.7744	+0.0132
12.07.2026	2.7612	-0.0126
11.07.2026	2.7738	+0.0868
10.07.2026	2.687	+0.0705
09.07.2026	2.6165	+0.0157
08.07.2026	2.6008	-0.137
07.07.2026	2.7378	+0.0186
06.07.2026	2.7192	+0.0298
05.07.2026	2.6894	-0.0082
04.07.2026	2.6976	+0.0159
03.07.2026	2.6817	-0.001
02.07.2026	2.6827	+0.0014
01.07.2026	2.6813	-0.0715
30.06.2026	2.7528	-0.0232
29.06.2026	2.776	-0.0218
28.06.2026	2.7978	+0.0079
27.06.2026	2.7899	+0.0206
26.06.2026	2.7693	-0.0141
25.06.2026	2.7834	-0.0308
24.06.2026	2.8142	+0.0054
23.06.2026	2.8088	-0.0069
22.06.2026	2.8157	+0.0058
21.06.2026	2.8099	+0.0852
20.06.2026	2.7247	+0.1008
19.06.2026	2.6239	-0.0547
18.06.2026	2.6786	+0.0232
17.06.2026	2.6554	-0.0633
16.06.2026	2.7187	-0.0039
15.06.2026	2.7226	+0.0963
14.06.2026	2.6263	+0.0125
13.06.2026	2.6138	+0.0997
12.06.2026	2.5141	+0.1203
11.06.2026	2.3938	+0.0203
10.06.2026	2.3735	-0.0783
09.06.2026	2.4518	-0.0698
08.06.2026	2.5216	+0.0592
07.06.2026	2.4624	+0.0184
06.06.2026	2.444	-0.042
05.06.2026	2.486	-0.0262
04.06.2026	2.5122	-0.0318
03.06.2026	2.544	-0.0552
02.06.2026	2.5992	-0.0363
01.06.2026	2.6355	-0.0095
31.05.2026	2.645	-0.0468
30.05.2026	2.6918	+0.0781
29.05.2026	2.6137	-0.0654
28.05.2026	2.6791	-0.0457
27.05.2026	2.7248	+0.0192
26.05.2026	2.7056	+0.0504
25.05.2026	2.6552	-0.0491
24.05.2026	2.7043	-0.0039
23.05.2026	2.7082	-0.0096
22.05.2026	2.7178	-0.0206
21.05.2026	2.7384	+0.007
20.05.2026	2.7314	-0.0192
19.05.2026	2.7506	-0.0137
18.05.2026	2.7643	-0.0486
17.05.2026	2.8129	+0.0232
16.05.2026	2.7897	+0.0468
15.05.2026	2.7429	+0.0674
14.05.2026	2.6755	-0.0729
13.05.2026	2.7484	-0.0429
12.05.2026	2.7913	+0.0208
11.05.2026	2.7705	+0.0199
10.05.2026	2.7506	-0.0173
09.05.2026	2.7679	-0.0551
08.05.2026	2.823	-0.0539
07.05.2026	2.8769	-
06.05.2026	2.8769	+0.0878
05.05.2026	2.7891	+0.0153
04.05.2026	2.7738	-0.0211
03.05.2026	2.7949	+0.0169
02.05.2026	2.778

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот