Курсы криптовалют к GoМining

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Норвежская крона » GoМining

Курс GoМining (GOMINING) к норвежской кроне (NOK)

Обновлено: 24.09.2026 17:50:02
Стоимость GoМining (GOMINING) на текущий момент составляет 3.5436 NOK, а общий объем торгов за 24 часа – 189 328 371 NOK. Рыночная капитализация составляет 1 428 193 465 NOK. За последние 24 часа курс GoМining относительно норвежской кроны снизился на -2.85%. Изменение за неделю составило +11.1%.


	=
Калькулятор GOMINING - NOK / Обратный расчет: курс норвежской кроны к GoМining

Покупать GOMINING?Продавать GOMINING?

33%

67%

Графики

Динамика изменения курса goмining относительно норвежской кроны, за 1 GOMINING:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5146

макс: 3.6477

за сутки:

3.5436

Таблица изменений курса goмining : показать

Дата	Курс	+/-
24.09 17:50	3.5436	+0.0027
24.09 17:40	3.5409	-0.003
24.09 17:30	3.5439	+0.0001
24.09 17:20	3.5438	+0.0026
24.09 17:10	3.5412	-0.0014
24.09 17:03	3.5426	+0.0023
24.09 17:00	3.5403	-0.0053
24.09 16:50	3.5456	+0.0035
24.09 16:40	3.5421	+0.0077
24.09 16:30	3.5344	-0.0024
24.09 16:20	3.5368	-0.001
24.09 16:10	3.5378	-0.0022
24.09 16:00	3.54	+0.0101
24.09 15:50	3.5299	+0.0017
24.09 15:40	3.5282	-0.0029
24.09 15:30	3.5311	-0.002
24.09 15:20	3.5331	+0.0057
24.09 15:10	3.5274	+0.0025
24.09 15:03	3.5249	-0.0004
24.09 15:00	3.5253	+0.0054
24.09 14:50	3.5199	-0.0046
24.09 14:40	3.5245	-0.0045
24.09 14:30	3.529	-0.0054
24.09 14:20	3.5344	+0.0022
24.09 14:10	3.5322	+0.003
24.09 14:00	3.5292	+0.0098
24.09 13:50	3.5194	+0.0048
24.09 13:40	3.5146	-0.0043
24.09 13:30	3.5189	-0.0032
24.09 13:20	3.5221	-0.0033
24.09 13:10	3.5254	-0.0031
24.09 13:03	3.5285	+0.0028
24.09 13:00	3.5257	+0.0001
24.09 12:50	3.5256	-0.0016
24.09 12:40	3.5272	-0.0019
24.09 12:30	3.5291	+0.0058
24.09 12:20	3.5233	-0.0019
24.09 12:10	3.5252	-0.0018
24.09 12:00	3.527	-0.0051
24.09 11:50	3.5321	+0.0013
24.09 11:40	3.5308	-0.001
24.09 11:30	3.5318	-0.0023
24.09 11:20	3.5341	+0.0011
24.09 11:10	3.533	+0.0008
24.09 11:03	3.5322	-0.0003
24.09 11:00	3.5325	-0.0048
24.09 10:50	3.5373	+0.0019
24.09 10:40	3.5354	-0.0027
24.09 10:30	3.5381	-0.0002
24.09 10:20	3.5383	+0.0015
24.09 10:10	3.5368	-0.0004
24.09 10:00	3.5372	-0.0068
24.09 09:50	3.544	-0.0001
24.09 09:40	3.5441	+0.0016
24.09 09:30	3.5425	-0.0008
24.09 09:20	3.5433	-0.0006
24.09 09:10	3.5439	-
24.09 09:03	3.5439	-0.0002
24.09 09:00	3.5441	+0.0006
24.09 08:50	3.5435	+0.0017
24.09 08:40	3.5418	-0.0009
24.09 08:30	3.5427	-0.0011
24.09 08:20	3.5438	-0.0033
24.09 08:10	3.5471	+0.0039
24.09 08:00	3.5432	-0.0042
24.09 07:50	3.5474	+0.0001
24.09 07:40	3.5473	-0.0002
24.09 07:30	3.5475	-0.0007
24.09 07:20	3.5482	+0.002
24.09 07:10	3.5462	+0.0004
24.09 07:03	3.5458	-0.0014
24.09 07:00	3.5472	-0.0026
24.09 06:50	3.5498	-0.0017
24.09 06:40	3.5515	+0.0009
24.09 06:30	3.5506	-0.0024
24.09 06:20	3.553	+0.0006
24.09 06:10	3.5524	-0.0028
24.09 06:00	3.5552	+0.0038
24.09 05:50	3.5514	-0.0057
24.09 05:40	3.5571	-0.0043
24.09 05:30	3.5614	-0.0121
24.09 05:20	3.5735	+0.0209
24.09 05:10	3.5526	+0.0068
24.09 05:03	3.5458	+0.0007
24.09 05:00	3.5451	+0.0006
24.09 04:50	3.5445	-0.0009
24.09 04:40	3.5454	+0.0015
24.09 04:30	3.5439	-0.0047
24.09 04:20	3.5486	-0.0016
24.09 04:10	3.5502	-0.0036
24.09 04:00	3.5538	+0.0025
24.09 03:50	3.5513	-0.0054
24.09 03:40	3.5567	-0.0023
24.09 03:30	3.559	+0.0002
24.09 03:20	3.5588	+0.012
24.09 03:10	3.5468	-0.0009
24.09 03:03	3.5477	-0.0016
24.09 03:00	3.5493	-0.0009
24.09 02:50	3.5502	-0.0023
24.09 02:40	3.5525	-0.0002
24.09 02:30	3.5527	-0.0015
24.09 02:20	3.5542	-0.0063
24.09 02:10	3.5605	-0.0015
24.09 02:00	3.562	-0.0017
24.09 01:50	3.5637	-0.0001
24.09 01:40	3.5638	-0.0018
24.09 01:30	3.5656	-0.001
24.09 01:20	3.5666	-0.0023
24.09 01:10	3.5689	-0.0002
24.09 01:03	3.5691	+0.0001
24.09 01:00	3.569	-0.0016
24.09 00:50	3.5706	-0.0047
24.09 00:40	3.5753	-0.0095
24.09 00:30	3.5848	-0.0097
24.09 00:20	3.5945	+0.0012
24.09 00:10	3.5933	+0.006
24.09 00:00	3.5873	+0.0039
23.09 23:50	3.5834	+0.0037
23.09 23:40	3.5797	-0.0026
23.09 23:30	3.5823	+0.0013
23.09 23:20	3.581	-0.0021
23.09 23:10	3.5831	-0.0022
23.09 23:03	3.5853	+0.0004
23.09 23:00	3.5849	-0.0035
23.09 22:50	3.5884	+0.0006
23.09 22:40	3.5878	+0.0042
23.09 22:30	3.5836	+0.0011
23.09 22:20	3.5825	-0.0021
23.09 22:10	3.5846	-0.0046
23.09 22:00	3.5892	-0.0018
23.09 21:50	3.591	+0.0005
23.09 21:40	3.5905	-0.0013
23.09 21:30	3.5918	-0.0003
23.09 21:20	3.5921	+0.0007
23.09 21:10	3.5914	+0.0058
23.09 21:03	3.5856	-0.0031
23.09 21:00	3.5887	-0.0059
23.09 20:50	3.5946	-0.0047
23.09 20:40	3.5993	-0.0076
23.09 20:30	3.6069	+0.0068
23.09 20:20	3.6001	+0.0074
23.09 20:10	3.5927	-0.0095
23.09 20:00	3.6022	+0.0053
23.09 19:50	3.5969	+0.0007
23.09 19:40	3.5962	-0.0013
23.09 19:30	3.5975	+0.0007
23.09 19:20	3.5968	-0.0094
23.09 19:10	3.6062	-0.026
23.09 19:03	3.6322	-0.0147
23.09 19:00	3.6469	+0.0075
23.09 18:50	3.6394	-0.0003
23.09 18:40	3.6397	-0.0039
23.09 18:30	3.6436	-0.0028
23.09 18:20	3.6464	-0.001
23.09 18:14	3.6474	-0.0003
23.09 18:00	3.6477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1895

макс: 3.6865

за неделю:

3.5436

Таблица изменений курса goмining : показать

Дата	Курс	+/-
24.09 17:50	3.5436	-0.0053
24.09 16:50	3.5456	+0.0101
24.09 15:50	3.5299	+0.0054
24.09 14:50	3.5199	+0.0098
24.09 13:50	3.5194	+0.0001
24.09 12:50	3.5256	-0.0051
24.09 11:50	3.5321	-0.0048
24.09 10:50	3.5373	-0.0068
24.09 09:50	3.544	+0.0006
24.09 08:50	3.5435	-0.0042
24.09 07:50	3.5474	-0.0026
24.09 06:50	3.5498	+0.0038
24.09 05:50	3.5514	+0.0006
24.09 04:50	3.5445	+0.0025
24.09 03:50	3.5513	-0.0009
24.09 02:50	3.5502	-0.0017
24.09 01:50	3.5637	-0.0016
24.09 00:50	3.5706	+0.0039
23.09 23:50	3.5834	-0.0035
23.09 22:50	3.5884	-0.0018
23.09 21:50	3.591	-0.0059
23.09 20:50	3.5946	+0.0053
23.09 19:50	3.5969	+0.0075
23.09 18:50	3.6394	+0.0098
23.09 17:50	3.6379	+0.0015
23.09 16:50	3.6508	+0.0022
23.09 15:50	3.6475	-0.0066
23.09 14:50	3.655	+0.0027
23.09 13:50	3.6542	+0.0003
23.09 12:50	3.6523	+0.0057
23.09 11:50	3.647	+0.0013
23.09 10:50	3.6482	-0.0015
23.09 09:50	3.6515	+0.0019
23.09 08:50	3.657	+0.0066
23.09 07:50	3.6573	-0.0139
23.09 06:50	3.6626	-0.0094
23.09 05:50	3.662	+0.0033
23.09 04:50	3.6523	-0.0057
23.09 03:50	3.6632	-0.0006
23.09 02:50	3.6557	+0.0025
23.09 01:50	3.6456	-0.0019
23.09 00:50	3.6464	+0.0003
22.09 23:50	3.6478	+0.0012
22.09 22:50	3.6525	-0.0029
22.09 21:50	3.6615	-0.0043
22.09 20:50	3.6618	+0.0009
22.09 19:50	3.6535	+0.0077
22.09 18:50	3.663	+0.0035
22.09 17:50	3.6629	+0.0048
22.09 16:50	3.6693	-0.0036
22.09 15:50	3.6573	-0.0021
22.09 14:50	3.6712	-0.0012
22.09 13:50	3.6734	-0.0063
22.09 12:50	3.6809	+0.0027
22.09 11:50	3.6787	+0.0076
22.09 10:50	3.6685	-0.0044
22.09 09:50	3.6803	+0.0005
22.09 08:50	3.6623	-0.0005
22.09 07:50	3.6642	-0.0014
22.09 06:50	3.6637	-0.0099
22.09 05:50	3.6729	+0.0077
22.09 04:50	3.6635	-0.0043
22.09 03:50	3.673	+0.0026
22.09 02:50	3.6831	-0.0013
22.09 01:50	3.6835	-0.0019
22.09 00:50	3.6865	+0.0024
21.09 23:50	3.6791	-0.0042
21.09 22:50	3.6819	+0.009
21.09 21:50	3.6698	+0.0038
21.09 20:50	3.6804	+0.0072
21.09 19:50	3.6784	+0.0023
21.09 18:50	3.6659	+0.0115
21.09 17:50	3.6692	+0.0172
21.09 16:50	3.6569	-0.0082
21.09 15:50	3.6291	+0.0043
21.09 14:50	3.491	+0.0016
21.09 13:50	3.4484	-0.0028
21.09 12:50	3.4359	-0.0004
21.09 11:50	3.4295	+0.0086
21.09 10:50	3.4163	+0.0023
21.09 09:50	3.4195	-0.0012
21.09 08:50	3.4177	-0.0006
21.09 07:50	3.4205	+0.0007
21.09 06:50	3.42	-0.0039
21.09 05:50	3.4198	+0.0008
21.09 04:50	3.4261	+0.0039
21.09 03:50	3.4184	+0.0006
21.09 02:50	3.4117	-0.1014
21.09 01:50	3.5128	+0.1023
21.09 00:50	3.4126	-0.0032
20.09 23:50	3.4055	-0.001
20.09 22:50	3.414	+0.0001
20.09 21:50	3.4109	-0.0045
20.09 20:50	3.4125	-0.0019
20.09 19:50	3.4099	-0.0011
20.09 18:50	3.4033	+0.0048
20.09 17:50	3.3885	+0.0002
20.09 16:50	3.3862	+0.0003
20.09 15:50	3.3725	+0.0007
20.09 14:50	3.3852	-0.0011
20.09 13:50	3.4105	+0.001
20.09 12:50	3.4085	-0.0002
20.09 11:50	3.3986	+0.0012
20.09 10:50	3.3912	+0.001
20.09 09:50	3.3857	+0.0006
20.09 08:50	3.3841	-0.0014
20.09 07:50	3.3978	-0.0013
20.09 06:50	3.3924	+0.0022
20.09 05:50	3.3921	-0.0029
20.09 04:50	3.3984	+0.0012
20.09 03:50	3.393	+0.0006
20.09 02:50	3.3924	-0.0006
20.09 01:50	3.3939	-
20.09 00:50	3.395	-0.0042
19.09 23:50	3.407	-0.0006
19.09 22:50	3.4077	+0.0021
19.09 21:50	3.3949	-0.004
19.09 20:50	3.4003	+0.0051
19.09 19:50	3.4039	-0.0009
19.09 18:50	3.4038	+0.0017
19.09 17:50	3.4039	-0.0032
19.09 16:50	3.403	-0.001
19.09 15:50	3.4009	+0.0022
19.09 14:50	3.3981	+0.004
19.09 13:50	3.3905	+0.0031
19.09 12:50	3.3807	-0.0014
19.09 11:50	3.3844	+0.0003
19.09 10:50	3.3821	+0.0017
19.09 09:50	3.3817	+0.0004
19.09 08:50	3.3806	+0.0001
19.09 07:50	3.3804	-0.0001
19.09 06:50	3.3834	-0.0042
19.09 05:50	3.3888	+0.0002
19.09 04:50	3.3756	+0.0003
19.09 03:50	3.3816	+0.001
19.09 02:50	3.381	+0.0016
19.09 01:50	3.3874	+0.0002
19.09 00:50	3.3846	+0.0034
18.09 23:50	3.3916	+0.0025
18.09 22:50	3.4028	-0.0034
18.09 21:50	3.3989	+0.0037
18.09 20:50	3.3998	-0.0026
18.09 19:50	3.2913	-0.0042
18.09 18:50	3.2934	+0.0015
18.09 17:50	3.2824	-0.002
18.09 16:50	3.2552	+0.0048
18.09 15:50	3.2356	-
18.09 14:50	3.2383	-0.0026
18.09 13:50	3.2474	-0.0045
18.09 12:50	3.2401	-
18.09 11:50	3.235	+0.0082
18.09 10:50	3.2221	+0.0048
18.09 09:50	3.2218	+0.0028
18.09 08:50	3.2259	-0.0017
18.09 07:50	3.2261	-0.0032
18.09 06:50	3.2296	+0.0051
18.09 05:50	3.2182	+0.0037
18.09 04:50	3.2189	-0.0032
18.09 03:50	3.226	-
18.09 02:50	3.218	+0.0007
18.09 01:50	3.2147	+0.0002
18.09 00:50	3.2229	+0.0009
17.09 23:50	3.2277	+0.0025
17.09 22:50	3.2202	-0.0025
17.09 21:50	3.2207	+0.0039
17.09 20:50	3.2034	-0.0073
17.09 19:50	3.2076	+0.0118
17.09 18:50	3.1895

* на графике представлен средесуточный курс goмining в течение последних 30 дней.

мин: 3.0844

макс: 3.6865

за месяц:

3.5436

Таблица изменений курса goмining : показать

Дата	Курс	+/-
23.09.2026	3.6299	-0.0355
22.09.2026	3.6654	+0.1134
21.09.2026	3.552	+0.1533
20.09.2026	3.3987	+0.0067
19.09.2026	3.392	+0.1043
18.09.2026	3.2877	+0.0382
17.09.2026	3.2495	-0.0041
16.09.2026	3.2536	-0.0943
15.09.2026	3.3479	+0.012
14.09.2026	3.3359	+0.0321
13.09.2026	3.3038	-0.0008
12.09.2026	3.3046	+0.0186
11.09.2026	3.286	-0.0244
10.09.2026	3.3104	+0.0117
09.09.2026	3.2987	-0.0635
08.09.2026	3.3622	+0.0178
07.09.2026	3.3444	-0.0481
06.09.2026	3.3925	+0.0545
05.09.2026	3.338	+0.1181
04.09.2026	3.2199	+0.0059
03.09.2026	3.214	+0.0336
02.09.2026	3.1804	-0.0055
01.09.2026	3.1859	+0.038
31.08.2026	3.1479	-0.0027
30.08.2026	3.1506	-0.002
29.08.2026	3.1526	-0.0001
28.08.2026	3.1527	+0.0497
27.08.2026	3.103	+0.0186
26.08.2026	3.0844

* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.

мин: 2.6008

макс: 3.6865

за квартал:

3.5436

Таблица изменений курса goмining : показать

Дата	Курс	+/-
23.09.2026	3.6299	-0.0355
22.09.2026	3.6654	+0.1134
21.09.2026	3.552	+0.1533
20.09.2026	3.3987	+0.0067
19.09.2026	3.392	+0.1043
18.09.2026	3.2877	+0.0382
17.09.2026	3.2495	-0.0041
16.09.2026	3.2536	-0.0943
15.09.2026	3.3479	+0.012
14.09.2026	3.3359	+0.0321
13.09.2026	3.3038	-0.0008
12.09.2026	3.3046	+0.0186
11.09.2026	3.286	-0.0244
10.09.2026	3.3104	+0.0117
09.09.2026	3.2987	-0.0635
08.09.2026	3.3622	+0.0178
07.09.2026	3.3444	-0.0481
06.09.2026	3.3925	+0.0545
05.09.2026	3.338	+0.1181
04.09.2026	3.2199	+0.0059
03.09.2026	3.214	+0.0336
02.09.2026	3.1804	-0.0055
01.09.2026	3.1859	+0.038
31.08.2026	3.1479	-0.0027
30.08.2026	3.1506	-0.002
29.08.2026	3.1526	-0.0001
28.08.2026	3.1527	+0.0497
27.08.2026	3.103	+0.0186
26.08.2026	3.0844	+0.1335
23.08.2026	2.9509	+0.0006
22.08.2026	2.9503	+0.0018
21.08.2026	2.9485	+0.0987
20.08.2026	2.8498	+0.1549
19.08.2026	2.6949	-0.0115
18.08.2026	2.7064	-0.0022
17.08.2026	2.7086	-0.0035
16.08.2026	2.7121	-0.0033
15.08.2026	2.7154	+0.0081
14.08.2026	2.7073	-0.0169
13.08.2026	2.7242	+0.0214
12.08.2026	2.7028	-0.0437
11.08.2026	2.7465	-0.0011
10.08.2026	2.7476	-0.0122
09.08.2026	2.7598	-0.0083
08.08.2026	2.7681	+0.134
07.08.2026	2.6341	+0.0174
06.08.2026	2.6167	-0.1014
05.08.2026	2.7181	-0.0243
04.08.2026	2.7424	+0.0055
03.08.2026	2.7369	+0.0246
02.08.2026	2.7123	+0.0041
01.08.2026	2.7082	-0.0089
31.07.2026	2.7171	-0.0015
30.07.2026	2.7186	-0.039
29.07.2026	2.7576	-0.0055
28.07.2026	2.7631	-0.0045
27.07.2026	2.7676	-0.0071
26.07.2026	2.7747	+0.0021
25.07.2026	2.7726	+0.0014
24.07.2026	2.7712	-0.0172
23.07.2026	2.7884	+0.0047
22.07.2026	2.7837	+0.002
21.07.2026	2.7817	+0.005
20.07.2026	2.7767	+0.0175
19.07.2026	2.7592	+0.0014
18.07.2026	2.7578	+0.0313
17.07.2026	2.7265	-0.0083
16.07.2026	2.7348	-0.0124
15.07.2026	2.7472	+0.0111
14.07.2026	2.7361	-0.0383
13.07.2026	2.7744	+0.0132
12.07.2026	2.7612	-0.0126
11.07.2026	2.7738	+0.0868
10.07.2026	2.687	+0.0705
09.07.2026	2.6165	+0.0157
08.07.2026	2.6008	-0.137
07.07.2026	2.7378	+0.0186
06.07.2026	2.7192	+0.0298
05.07.2026	2.6894	-0.0082
04.07.2026	2.6976	+0.0159
03.07.2026	2.6817	-0.001
02.07.2026	2.6827	+0.0014
01.07.2026	2.6813	-0.0715
30.06.2026	2.7528	-0.0232
29.06.2026	2.776	-0.0218
28.06.2026	2.7978	+0.0079
27.06.2026	2.7899	+0.0206
26.06.2026	2.7693	-0.0141
25.06.2026	2.7834

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот