Курсы криптовалют к GoМining

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Турецкая лира » GoМining

Курс GoМining (GOMINING) к турецкой лире (TRY)

Обновлено: 25.09.2026 01:20:02
Стоимость GoМining (GOMINING) на текущий момент составляет 18.3195 TRY, а общий объем торгов за 24 часа – 897 899 473 TRY. Рыночная капитализация составляет 7 383 358 981 TRY. За последние 24 часа курс GoМining относительно турецкой лиры снизился на -0.18%. Изменение за неделю составило +10.08%.


	=
Калькулятор GOMINING - TRY / Обратный расчет: курс турецкой лиры к GoМining

Покупать GOMINING?Продавать GOMINING?

50%

Графики

Динамика изменения курса goмining относительно турецкой лиры, за 1 GOMINING:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.0797

макс: 18.3824

за сутки:

18.3195

Таблица изменений курса goмining : показать

Дата	Курс	+/-
25.09 01:20	18.3195	+0.0641
25.09 01:10	18.2554	+0.1748
25.09 01:03	18.0806	+0.0009
25.09 01:00	18.0797	-0.0334
25.09 00:50	18.1131	-0.0949
25.09 00:40	18.208	+0.0145
25.09 00:30	18.1935	+0.0036
25.09 00:20	18.1899	-0.0124
25.09 00:10	18.2023	-0.0534
25.09 00:00	18.2557	+0.0131
24.09 23:50	18.2426	-
24.09 23:40	18.2426	+0.0033
24.09 23:30	18.2393	-0.0085
24.09 23:20	18.2478	-0.0038
24.09 23:10	18.2516	+0.0023
24.09 23:03	18.2493	+0.0044
24.09 23:00	18.2449	-0.0033
24.09 22:50	18.2482	+0.006
24.09 22:40	18.2422	-0.0005
24.09 22:30	18.2427	+0.0012
24.09 22:20	18.2415	+0.0103
24.09 22:10	18.2312	-0.0086
24.09 22:00	18.2398	-0.0007
24.09 21:50	18.2405	+0.0085
24.09 21:40	18.232	-0.0112
24.09 21:30	18.2432	+0.0075
24.09 21:20	18.2357	+0.0049
24.09 21:10	18.2308	-0.0076
24.09 21:03	18.2384	-0.0011
24.09 21:00	18.2395	+0.014
24.09 20:50	18.2255	-0.0202
24.09 20:40	18.2457	+0.0066
24.09 20:30	18.2391	-0.0102
24.09 20:20	18.2493	+0.0113
24.09 20:10	18.238	+0.0021
24.09 20:00	18.2359	-0.0072
24.09 19:50	18.2431	+0.0106
24.09 19:40	18.2325	-0.0002
24.09 19:30	18.2327	-0.0075
24.09 19:20	18.2402	+0.0023
24.09 19:10	18.2379	-0.0092
24.09 19:03	18.2471	+0.0006
24.09 19:00	18.2465	+0.0093
24.09 18:50	18.2372	+0.0001
24.09 18:40	18.2371	-0.0001
24.09 18:30	18.2372	+0.0033
24.09 18:20	18.2339	-0.0044
24.09 18:10	18.2383	+0.007
24.09 18:00	18.2313	-0.0019
24.09 17:50	18.2332	+0.0138
24.09 17:40	18.2194	-0.0154
24.09 17:30	18.2348	+0.0008
24.09 17:20	18.234	+0.0133
24.09 17:10	18.2207	-0.0072
24.09 17:03	18.2279	+0.0117
24.09 17:00	18.2162	-0.0179
24.09 16:50	18.2341	+0.0182
24.09 16:40	18.2159	+0.0394
24.09 16:30	18.1765	-0.0124
24.09 16:20	18.1889	-0.0049
24.09 16:10	18.1938	-0.0117
24.09 16:00	18.2055	+0.0274
24.09 15:50	18.1781	+0.0086
24.09 15:40	18.1695	-0.0148
24.09 15:30	18.1843	-0.0103
24.09 15:20	18.1946	+0.029
24.09 15:10	18.1656	+0.0129
24.09 15:03	18.1527	-0.002
24.09 15:00	18.1547	+0.0047
24.09 14:50	18.15	-0.0235
24.09 14:40	18.1735	-0.0234
24.09 14:30	18.1969	-0.0278
24.09 14:20	18.2247	+0.0113
24.09 14:10	18.2134	+0.0155
24.09 14:00	18.1979	+0.0243
24.09 13:50	18.1736	+0.0247
24.09 13:40	18.1489	-0.0222
24.09 13:30	18.1711	-0.0164
24.09 13:20	18.1875	-0.017
24.09 13:10	18.2045	-0.0162
24.09 13:03	18.2207	+0.0143
24.09 13:00	18.2064	-0.0132
24.09 12:50	18.2196	-0.0084
24.09 12:40	18.228	-0.0099
24.09 12:30	18.2379	+0.0301
24.09 12:20	18.2078	-0.0097
24.09 12:10	18.2175	-0.0093
24.09 12:00	18.2268	-0.0025
24.09 11:50	18.2293	+0.0071
24.09 11:40	18.2222	-0.0051
24.09 11:30	18.2273	-0.0119
24.09 11:20	18.2392	+0.0054
24.09 11:10	18.2338	+0.0043
24.09 11:03	18.2295	-0.0014
24.09 11:00	18.2309	-0.0071
24.09 10:50	18.238	+0.0096
24.09 10:40	18.2284	-0.0139
24.09 10:30	18.2423	-0.0008
24.09 10:20	18.2431	+0.0073
24.09 10:10	18.2358	-0.0021
24.09 10:00	18.2379	-0.0021
24.09 09:50	18.24	-0.0001
24.09 09:40	18.2401	+0.0079
24.09 09:30	18.2322	-0.0039
24.09 09:20	18.2361	-0.0031
24.09 09:10	18.2392	-0.0002
24.09 09:03	18.2394	-0.0007
24.09 09:00	18.2401	+0.0032
24.09 08:50	18.2369	+0.0092
24.09 08:40	18.2277	-0.0047
24.09 08:30	18.2324	-0.0058
24.09 08:20	18.2382	-0.0171
24.09 08:10	18.2553	+0.0202
24.09 08:00	18.2351	-0.0105
24.09 07:50	18.2456	+0.0004
24.09 07:40	18.2452	-0.0007
24.09 07:30	18.2459	-0.0038
24.09 07:20	18.2497	+0.0102
24.09 07:10	18.2395	+0.0023
24.09 07:03	18.2372	-0.0076
24.09 07:00	18.2448	-0.0016
24.09 06:50	18.2464	-0.0091
24.09 06:40	18.2555	+0.0047
24.09 06:30	18.2508	-0.0123
24.09 06:20	18.2631	+0.0031
24.09 06:10	18.26	-0.014
24.09 06:00	18.274	+0.0053
24.09 05:50	18.2687	-0.0289
24.09 05:40	18.2976	-0.0223
24.09 05:30	18.3199	-0.0625
24.09 05:20	18.3824	+0.1078
24.09 05:10	18.2746	+0.0347
24.09 05:03	18.2399	+0.0039
24.09 05:00	18.236	+0.0022
24.09 04:50	18.2338	-0.0046
24.09 04:40	18.2384	+0.0075
24.09 04:30	18.2309	-0.0238
24.09 04:20	18.2547	-0.0084
24.09 04:10	18.2631	-0.0187
24.09 04:00	18.2818	-0.0118
24.09 03:50	18.2936	-0.0278
24.09 03:40	18.3214	-0.0114
24.09 03:30	18.3328	+0.0005
24.09 03:20	18.3323	+0.0623
24.09 03:10	18.27	-0.0047
24.09 03:03	18.2747	-0.0085
24.09 03:00	18.2832	-0.0087
24.09 02:50	18.2919	-0.012
24.09 02:40	18.3039	-0.0008
24.09 02:30	18.3047	-0.0077
24.09 02:20	18.3124	-0.0328
24.09 02:10	18.3452	-0.0079
24.09 02:00	18.3531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.6419

макс: 19.0493

за неделю:

18.3195

Таблица изменений курса goмining : показать

Дата	Курс	+/-
25.09 01:20	18.3195	-0.0334
25.09 00:50	18.1131	+0.0131
24.09 23:50	18.2426	-0.0033
24.09 22:50	18.2482	-0.0007
24.09 21:50	18.2405	+0.014
24.09 20:50	18.2255	-0.0072
24.09 19:50	18.2431	+0.0093
24.09 18:50	18.2372	-0.0019
24.09 17:50	18.2332	-0.0179
24.09 16:50	18.2341	+0.0274
24.09 15:50	18.1781	+0.0047
24.09 14:50	18.15	+0.0243
24.09 13:50	18.1736	-0.0132
24.09 12:50	18.2196	-0.0025
24.09 11:50	18.2293	-0.0071
24.09 10:50	18.238	-0.0021
24.09 09:50	18.24	+0.0032
24.09 08:50	18.2369	-0.0105
24.09 07:50	18.2456	-0.0016
24.09 06:50	18.2464	+0.0053
24.09 05:50	18.2687	+0.0022
24.09 04:50	18.2338	-0.0118
24.09 03:50	18.2936	-0.0087
24.09 02:50	18.2919	-0.0123
24.09 01:50	18.3654	+0.0166
24.09 00:50	18.3763	+0.0243
23.09 23:50	18.4382	-0.0106
23.09 22:50	18.4568	-0.0098
23.09 21:50	18.4708	+0.0019
23.09 20:50	18.457	-0.0078
23.09 19:50	18.5038	-
23.09 18:50	18.7607	+0.0334
23.09 17:50	18.7698	+0.016
23.09 16:50	18.8277	-0.0034
23.09 15:50	18.8254	-0.004
23.09 14:50	18.8341	-0.0017
23.09 13:50	18.8458	-0.0079
23.09 12:50	18.8455	+0.044
23.09 11:50	18.8033	-0.0036
23.09 10:50	18.8197	-0.0078
23.09 09:50	18.8367	+0.0052
23.09 08:50	18.8696	+0.0284
23.09 07:50	18.877	-0.0855
23.09 06:50	18.9176	-0.0648
23.09 05:50	18.9308	+0.0049
23.09 04:50	18.8933	-0.0138
23.09 03:50	18.9344	-0.0031
23.09 02:50	18.8955	-0.0003
23.09 01:50	18.8565	+0.0091
23.09 00:50	18.8421	-0.0077
22.09 23:50	18.8586	+0.0057
22.09 22:50	18.8836	+0.0012
22.09 21:50	18.9141	-0.0194
22.09 20:50	18.9133	+0.014
22.09 19:50	18.8608	+0.0071
22.09 18:50	18.9428	+0.0074
22.09 17:50	18.9528	+0.0046
22.09 16:50	19.0064	-0.0083
22.09 15:50	18.9339	+0.0099
22.09 14:50	18.9854	-0.0121
22.09 13:50	19.0028	-0.0155
22.09 12:50	19.0245	-0.0119
22.09 11:50	19.0392	+0.0343
22.09 10:50	18.9916	-0.0193
22.09 09:50	19.0493	+0.0006
22.09 08:50	18.9584	-0.0047
22.09 07:50	18.9706	+0.0064
22.09 06:50	18.9539	-0.028
22.09 05:50	18.9782	+0.0084
22.09 04:50	18.961	+0.002
22.09 03:50	18.9861	+0.0116
22.09 02:50	19.04	-0.0101
22.09 01:50	19.0451	+0.0129
22.09 00:50	19.0381	-0.0044
21.09 23:50	19.0166	-0.0142
21.09 22:50	19.0235	+0.0344
21.09 21:50	18.9729	+0.0249
21.09 20:50	19.022	+0.018
21.09 19:50	19.0307	+0.0202
21.09 18:50	18.9575	+0.023
21.09 17:50	19.011	+0.0709
21.09 16:50	18.9653	-0.0327
21.09 15:50	18.8116	+0.0271
21.09 14:50	18.091	-0.0128
21.09 13:50	17.8915	+0.0047
21.09 12:50	17.8074	+0.0256
21.09 11:50	17.7467	+0.0297
21.09 10:50	17.6936	+0.0152
21.09 09:50	17.7066	-0.0109
21.09 08:50	17.7021	+0.0036
21.09 07:50	17.7096	-0.007
21.09 06:50	17.7179	-0.0118
21.09 05:50	17.7085	-0.0065
21.09 04:50	17.7517	+0.0121
21.09 03:50	17.7201	-0.0041
21.09 02:50	17.6926	+0.0166
21.09 01:50	17.6746	+0.0084
21.09 00:50	17.6767	-0.027
20.09 23:50	17.6503	-0.0051
20.09 22:50	17.6942	+0.0007
20.09 21:50	17.6781	-0.0233
20.09 20:50	17.6864	-0.0096
20.09 19:50	17.673	-0.0056
20.09 18:50	17.6389	+0.0244
20.09 17:50	17.5624	+0.0012
20.09 16:50	17.5503	+0.0013
20.09 15:50	17.4793	+0.0038
20.09 14:50	17.545	-0.0057
20.09 13:50	17.6762	+0.0052
20.09 12:50	17.6659	-0.0012
20.09 11:50	17.6145	+0.0064
20.09 10:50	17.5762	+0.0051
20.09 09:50	17.5477	+0.0029
20.09 08:50	17.5393	-0.0071
20.09 07:50	17.6102	-0.0067
20.09 06:50	17.5824	+0.0114
20.09 05:50	17.5808	-0.0153
20.09 04:50	17.6137	+0.0064
20.09 03:50	17.5855	+0.0031
20.09 02:50	17.5826	-0.0034
20.09 01:50	17.5903	-0.0003
20.09 00:50	17.5961	-0.0218
19.09 23:50	17.6582	-0.003
19.09 22:50	17.6618	+0.0112
19.09 21:50	17.5953	-0.0206
19.09 20:50	17.6233	+0.026
19.09 19:50	17.6423	-0.0045
19.09 18:50	17.6414	+0.0084
19.09 17:50	17.6422	-0.0165
19.09 16:50	17.6374	-0.0051
19.09 15:50	17.6264	+0.0113
19.09 14:50	17.6121	+0.0206
19.09 13:50	17.5724	+0.0161
19.09 12:50	17.5218	-0.0075
19.09 11:50	17.5412	+0.0015
19.09 10:50	17.529	+0.0091
19.09 09:50	17.5269	+0.0021
19.09 08:50	17.521	-0.0011
19.09 07:50	17.5217	-0.0004
19.09 06:50	17.5369	-0.0218
19.09 05:50	17.565	+0.0022
19.09 04:50	17.4955	+0.002
19.09 03:50	17.5262	+0.0051
19.09 02:50	17.5233	+0.0104
19.09 01:50	17.5546	-0.0078
19.09 00:50	17.549	+0.0157
18.09 23:50	17.5876	+0.0205
18.09 22:50	17.6383	-0.013
18.09 21:50	17.6136	+0.0357
18.09 20:50	17.6017	-0.0017
18.09 19:50	17.0283	-0.012
18.09 18:50	17.0294	-0.0032
18.09 17:50	16.9836	-0.0037
18.09 16:50	16.8367	+0.0154
18.09 15:50	16.7451	-0.0004
18.09 14:50	16.7599	-0.0073
18.09 13:50	16.8013	-0.0128
18.09 12:50	16.753	+0.006
18.09 11:50	16.7205	+0.0169
18.09 10:50	16.6792	+0.017
18.09 09:50	16.6858	+0.0024
18.09 08:50	16.7193	-0.0057
18.09 07:50	16.7171	-0.0074
18.09 06:50	16.7258	+0.0271
18.09 05:50	16.6661	+0.0199
18.09 04:50	16.669	-0.0009
18.09 03:50	16.6905	-0.0167
18.09 02:50	16.6657	+0.0099
18.09 01:50	16.6419

* на графике представлен средесуточный курс goмining в течение последних 30 дней.

мин: 15.8759

макс: 19.0493

за месяц:

18.3195

Таблица изменений курса goмining : показать

Дата	Курс	+/-
23.09.2026	18.7117	-0.243
22.09.2026	18.9547	+0.5861
21.09.2026	18.3686	+0.7536
20.09.2026	17.615	+0.0347
19.09.2026	17.5803	+0.5803
18.09.2026	17	+0.2099
17.09.2026	16.7901	-0.144
16.09.2026	16.9341	-0.4987
15.09.2026	17.4328	+0.0618
14.09.2026	17.371	+0.1108
13.09.2026	17.2602	-0.0043
12.09.2026	17.2645	+0.0751
11.09.2026	17.1894	-0.112
10.09.2026	17.3014	-0.0966
09.09.2026	17.398	-0.2329
08.09.2026	17.6309	+0.1487
07.09.2026	17.4822	-0.175
06.09.2026	17.6572	+0.2834
05.09.2026	17.3738	+0.6135
04.09.2026	16.7603	+0.062
03.09.2026	16.6983	+0.2125
02.09.2026	16.4858	-0.0161
01.09.2026	16.5019	+0.2621
31.08.2026	16.2398	+0.0261
30.08.2026	16.2137	-0.0103
29.08.2026	16.224	-0.0194
28.08.2026	16.2434	+0.2337
27.08.2026	16.0097	+0.1338
26.08.2026	15.8759

* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.

мин: 12.4481

макс: 19.0493

за квартал:

18.3195

Таблица изменений курса goмining : показать

Дата	Курс	+/-
23.09.2026	18.7117	-0.243
22.09.2026	18.9547	+0.5861
21.09.2026	18.3686	+0.7536
20.09.2026	17.615	+0.0347
19.09.2026	17.5803	+0.5803
18.09.2026	17	+0.2099
17.09.2026	16.7901	-0.144
16.09.2026	16.9341	-0.4987
15.09.2026	17.4328	+0.0618
14.09.2026	17.371	+0.1108
13.09.2026	17.2602	-0.0043
12.09.2026	17.2645	+0.0751
11.09.2026	17.1894	-0.112
10.09.2026	17.3014	-0.0966
09.09.2026	17.398	-0.2329
08.09.2026	17.6309	+0.1487
07.09.2026	17.4822	-0.175
06.09.2026	17.6572	+0.2834
05.09.2026	17.3738	+0.6135
04.09.2026	16.7603	+0.062
03.09.2026	16.6983	+0.2125
02.09.2026	16.4858	-0.0161
01.09.2026	16.5019	+0.2621
31.08.2026	16.2398	+0.0261
30.08.2026	16.2137	-0.0103
29.08.2026	16.224	-0.0194
28.08.2026	16.2434	+0.2337
27.08.2026	16.0097	+0.1338
26.08.2026	15.8759	+0.6462
23.08.2026	15.2297	+0.0027
22.08.2026	15.227	-0.0326
21.08.2026	15.2596	+0.6338
20.08.2026	14.6258	+0.7743
19.08.2026	13.8515	+0.0641
18.08.2026	13.7874	+0.0061
17.08.2026	13.7813	+0.033
16.08.2026	13.7483	-0.0167
15.08.2026	13.765	+0.0297
14.08.2026	13.7353	+0.0524
13.08.2026	13.6829	+0.037
12.08.2026	13.6459	-0.1503
11.08.2026	13.7962	-0.0183
10.08.2026	13.8145	-0.0638
09.08.2026	13.8783	-0.0416
08.08.2026	13.9199	+0.687
07.08.2026	13.2329	+0.1845
06.08.2026	13.0484	-0.5411
05.08.2026	13.5895	-0.073
04.08.2026	13.6625	+0.0324
03.08.2026	13.6301	+0.0114
02.08.2026	13.6187	+0.0208
01.08.2026	13.5979	+0.0311
31.07.2026	13.5668	+0.0519
30.07.2026	13.5149	-0.0221
29.07.2026	13.537	+0.0185
28.07.2026	13.5185	-0.043
27.07.2026	13.5615	-0.1388
26.07.2026	13.7003	+0.0104
25.07.2026	13.6899	-0.0091
24.07.2026	13.699	+0.0071
23.07.2026	13.6919	+0.0033
22.07.2026	13.6886	+0.0589
21.07.2026	13.6297	+0.0823
20.07.2026	13.5474	+0.0585
19.07.2026	13.4889	+0.0065
18.07.2026	13.4824	+0.1616
17.07.2026	13.3208	-0.0023
16.07.2026	13.3231	-0.0108
15.07.2026	13.3339	+0.0253
14.07.2026	13.3086	-0.0205
13.07.2026	13.3291	+0.0684
12.07.2026	13.2607	-0.0604
11.07.2026	13.3211	+0.4009
10.07.2026	12.9202	+0.3052
09.07.2026	12.615	+0.1669
08.07.2026	12.4481	-0.6346
07.07.2026	13.0827	+0.1439
06.07.2026	12.9388	+0.115
05.07.2026	12.8238	-0.0394
04.07.2026	12.8632	+0.0873
03.07.2026	12.7759	+0.061
02.07.2026	12.7149	+0.0949
01.07.2026	12.62	-0.3431
30.06.2026	12.9631	-0.0754
29.06.2026	13.0385	-0.0994
28.06.2026	13.1379	+0.0373
27.06.2026	13.1006	+0.0713
26.06.2026	13.0293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот