Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Gomining
- Биткоин 67013.25
- Эфириум 3075.82
- Tether 1.0001
- Binance Coin 576.55
- Solana 168.37
- USD Coin 0.99999
- Lido Staked ETH 3076.96
- Рипл 0.51449
- Tokamak Network 6.3969
- Dogecoin 0.15028
- Cardano 0.47184
- SHIBA INU 2.415E-5
- Avalanche 36.1106
- TRON 0.12092
- Wrapped TRON 0.12059
- Wrapped Bitcoin 66996.95
- Polkadot 7.0125
- ChainLink 16.6879
- Bitcoin Cash 490.61
- NEAR Protocol 7.8604
Курс Gomining к турецкой лире
Обновлено: 19.05.2024 17:40:01
Стоимость Gomining (Gomining) на текущий момент составляет 10.6438 TRY, а общий объем торгов за 24 часа – 190 296 625 TRY.
Рыночная капитализация составляет 4 274 992 847 TRY. За последние 24 часа курс Gomining относительно турецкой лиры снизился на -1.43%. Изменение за неделю составило -2.52%.
| = | ||
| Калькулятор Gomining - TRY / Обратный расчет: курс турецкой лиры к Gomining | ||
| 33% | 67% |
Графики
Динамика изменения курса gomining относительно турецкой лиры, за 1 Gomining:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.5187макс: 10.8309за сутки:
10.6438 Таблица изменений курса gomining : показать
Дата Курс +/- 19.05 17:40 10.6438 +0.0062 19.05 17:30 10.6376 -0.0008 19.05 17:20 10.6384 -0.0097 19.05 17:10 10.6481 -0.0151 19.05 17:00 10.6632 +0.0238 19.05 16:50 10.6394 -0.0074 19.05 16:40 10.6468 +0.0101 19.05 16:30 10.6367 +0.0036 19.05 16:20 10.6331 +0.0062 19.05 16:10 10.6269 -0.002 19.05 16:03 10.6289 -0.0007 19.05 16:00 10.6296 +0.0022 19.05 15:50 10.6274 -0.0065 19.05 15:40 10.6339 -0.0178 19.05 15:30 10.6517 +0.0017 19.05 15:20 10.65 +0.0237 19.05 15:10 10.6263 -0.0014 19.05 15:00 10.6277 +0.0201 19.05 14:50 10.6076 -0.0228 19.05 14:40 10.6304 -0.0199 19.05 14:30 10.6503 +0.0111 19.05 14:20 10.6392 -0.0115 19.05 14:10 10.6507 -0.0036 19.05 14:03 10.6543 -0.0002 19.05 14:00 10.6545 +0.0022 19.05 13:50 10.6523 -0.0051 19.05 13:40 10.6574 +0.0141 19.05 13:30 10.6433 -0.0098 19.05 13:20 10.6531 -0.0331 19.05 13:10 10.6862 +0.1425 19.05 13:00 10.5437 +0.017 19.05 12:50 10.5267 +0.0011 19.05 12:40 10.5256 -0.0005 19.05 12:30 10.5261 -0.0008 19.05 12:20 10.5269 +0.0082 19.05 12:10 10.5187 -0.0046 19.05 12:03 10.5233 +0.0007 19.05 12:00 10.5226 - 19.05 11:50 10.5226 -0.0066 19.05 11:40 10.5292 -0.0004 19.05 11:30 10.5296 +0.0016 19.05 11:20 10.528 -0.0125 19.05 11:10 10.5405 +0.0081 19.05 11:00 10.5324 -0.0118 19.05 10:50 10.5442 +0.0057 19.05 10:40 10.5385 +0.0057 19.05 10:30 10.5328 +0.0094 19.05 10:20 10.5234 -0.0151 19.05 10:10 10.5385 +0.0056 19.05 10:03 10.5329 +0.0006 19.05 10:00 10.5323 -0.0069 19.05 09:50 10.5392 +0.0014 19.05 09:40 10.5378 +0.0012 19.05 09:30 10.5366 -0.0141 19.05 09:20 10.5507 +0.0053 19.05 09:10 10.5454 +0.0035 19.05 09:00 10.5419 +0.0024 19.05 08:50 10.5395 +0.0057 19.05 08:40 10.5338 +0.0041 19.05 08:30 10.5297 -0.0213 19.05 08:20 10.551 -0.002 19.05 08:10 10.553 +0.0066 19.05 08:03 10.5464 +0.0006 19.05 08:00 10.5458 -0.0185 19.05 07:50 10.5643 +0.0068 19.05 07:40 10.5575 +0.0042 19.05 07:30 10.5533 -0.0873 19.05 07:20 10.6406 -0.0374 19.05 07:10 10.678 +0.0485 19.05 07:00 10.6295 -0.0584 19.05 06:50 10.6879 -0.0254 19.05 06:40 10.7133 +0.0116 19.05 06:30 10.7017 -0.0024 19.05 06:20 10.7041 +0.0014 19.05 06:10 10.7027 -0.0192 19.05 06:03 10.7219 +0.0005 19.05 06:00 10.7214 -0.009 19.05 05:50 10.7304 -0.031 19.05 05:40 10.7614 -0.0539 19.05 05:30 10.8153 -0.0095 19.05 05:20 10.8248 +0.0426 19.05 05:10 10.7822 +0.0209 19.05 05:00 10.7613 -0.0045 19.05 04:50 10.7658 +0.022 19.05 04:40 10.7438 -0.0531 19.05 04:30 10.7969 -0.034 19.05 04:20 10.8309 +0.0069 19.05 04:10 10.824 -0.0008 19.05 04:03 10.8248 -0.001 19.05 04:00 10.8258 +0.0055 19.05 03:50 10.8203 +0.01 19.05 03:40 10.8103 +0.0078 19.05 03:30 10.8025 +0.0034 19.05 03:20 10.7991 +0.0063 19.05 03:10 10.7928 +0.0026 19.05 03:00 10.7902 +0.0043 19.05 02:50 10.7859 +0.0142 19.05 02:40 10.7717 +0.0044 19.05 02:30 10.7673 +0.0006 19.05 02:20 10.7667 -0.0104 19.05 02:10 10.7771 -0.008 19.05 02:03 10.7851 -0.0043 19.05 02:00 10.7894 -0.0143 19.05 01:50 10.8037 -0.006 19.05 01:40 10.8097 +0.0071 19.05 01:30 10.8026 -0.0039 19.05 01:20 10.8065 -0.0013 19.05 01:10 10.8078 +0.0022 19.05 01:00 10.8056 -0.0021 19.05 00:50 10.8077 -0.0079 19.05 00:40 10.8156 +0.0011 19.05 00:30 10.8145 -0.0025 19.05 00:20 10.817 +0.0059 19.05 00:10 10.8111 +0.0105 19.05 00:03 10.8006 -0.003 19.05 00:00 10.8036 -0.0107 18.05 23:50 10.8143 +0.0046 18.05 23:40 10.8097 +0.0043 18.05 23:30 10.8054 -0.0003 18.05 23:20 10.8057 -0.0114 18.05 23:10 10.8171 +0.0248 18.05 23:00 10.7923 +0.0007 18.05 22:50 10.7916 +0.0009 18.05 22:40 10.7907 +0.0072 18.05 22:30 10.7835 -0.0072 18.05 22:20 10.7907 +0.0031 18.05 22:10 10.7876 -0.006 18.05 22:03 10.7936 +0.0001 18.05 22:00 10.7935 +0.0031 18.05 21:50 10.7904 +0.012 18.05 21:40 10.7784 -0.0027 18.05 21:30 10.7811 +0.0014 18.05 21:20 10.7797 +0.0038 18.05 21:10 10.7759 -0.013 18.05 21:00 10.7889 +0.0022 18.05 20:50 10.7867 +0.0033 18.05 20:40 10.7834 -0.0029 18.05 20:30 10.7863 -0.0078 18.05 20:20 10.7941 +0.0186 18.05 20:10 10.7755 -0.016 18.05 20:03 10.7915 +0.0013 18.05 20:00 10.7902 -0.0018 18.05 19:50 10.792 +0.0037 18.05 19:40 10.7883 +0.0024 18.05 19:30 10.7859 -0.0168 18.05 19:20 10.8027 -0.0021 18.05 19:10 10.8048 - 18.05 19:00 10.8048 +0.0007 18.05 18:50 10.8041 +0.0054 18.05 18:40 10.7987 -0.0036 18.05 18:30 10.8023 +0.0018 18.05 18:20 10.8005 -0.0009 18.05 18:10 10.8014 +0.0036 18.05 18:03 10.7978 -0.0006 18.05 18:00 10.7984 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.1129макс: 11.3473за неделю:
10.6438 Таблица изменений курса gomining : показать
Дата Курс +/- 19.05 17:40 10.6438 +0.0238 19.05 16:50 10.6394 +0.0022 19.05 15:50 10.6274 +0.0201 19.05 14:50 10.6076 +0.0022 19.05 13:50 10.6523 +0.017 19.05 12:50 10.5267 - 19.05 11:50 10.5226 -0.0118 19.05 10:50 10.5442 -0.0069 19.05 09:50 10.5392 +0.0024 19.05 08:50 10.5395 -0.0185 19.05 07:50 10.5643 -0.0584 19.05 06:50 10.6879 -0.009 19.05 05:50 10.7304 -0.0045 19.05 04:50 10.7658 +0.0055 19.05 03:50 10.8203 +0.0043 19.05 02:50 10.7859 -0.0143 19.05 01:50 10.8037 -0.0021 19.05 00:50 10.8077 -0.0107 18.05 23:50 10.8143 +0.0007 18.05 22:50 10.7916 +0.0031 18.05 21:50 10.7904 +0.0022 18.05 20:50 10.7867 -0.0018 18.05 19:50 10.792 +0.0007 18.05 18:50 10.8041 -0.0007 18.05 17:50 10.7991 -0.0181 18.05 16:50 10.8107 -0.0107 18.05 15:50 10.817 +0.0144 18.05 14:50 10.785 -0.0089 18.05 13:50 10.7808 +0.0097 18.05 12:50 10.7697 +0.0617 18.05 11:50 10.6627 -0.0067 18.05 10:50 10.6401 -0.099 18.05 09:50 10.7329 -0.0046 18.05 08:50 10.5011 -0.0233 18.05 07:40 10.5314 +0.0053 18.05 06:50 10.5265 -0.0031 18.05 05:50 10.5278 +0.0052 18.05 04:50 10.5229 +0.0035 18.05 03:50 10.5276 +0.0072 18.05 02:50 10.4976 -0.0061 18.05 01:50 10.5021 -0.0172 18.05 00:50 10.5286 +0.015 17.05 23:50 10.4903 +0.0228 17.05 22:50 10.4174 +0.0226 17.05 21:50 10.2682 +0.0302 17.05 20:50 10.2163 -0.0064 17.05 19:50 10.2627 +0.003 17.05 18:50 10.2731 +0.0173 17.05 17:50 10.252 +0.0054 17.05 16:50 10.1765 -0.0011 17.05 15:50 10.1129 +0.0114 17.05 14:50 10.1837 -0.009 17.05 13:50 10.5245 -0.0001 17.05 12:50 10.745 +0.0003 17.05 11:50 10.7428 -0.0054 17.05 10:50 10.755 +0.0094 17.05 09:50 10.7624 -0.0079 17.05 08:50 10.7499 +0.0144 17.05 07:50 10.7373 -0.0141 17.05 06:50 10.7497 +0.0128 17.05 05:50 10.6751 -0.0075 17.05 04:50 10.6765 +0.0004 17.05 03:50 10.6879 -0.0022 17.05 02:50 10.6983 +0.0088 17.05 01:50 10.6919 -0.0016 17.05 00:50 11.0481 -0.0127 16.05 23:50 11.1023 +0.0067 16.05 22:50 11.1103 -0.0095 16.05 21:50 11.1292 +0.0245 16.05 20:50 11.0961 -0.02 16.05 19:50 11.2544 +0.013 16.05 18:50 11.2517 +0.0066 16.05 17:50 11.2439 -0.0137 16.05 16:50 11.2609 -0.0001 16.05 15:50 11.2578 -0.0468 16.05 14:50 11.34 +0.0043 16.05 13:50 11.3317 +0.0079 16.05 12:50 11.3036 +0.0032 16.05 11:50 11.3154 +0.0021 16.05 10:50 11.3267 -0.0028 16.05 09:50 11.2966 -0.0142 16.05 08:50 11.3129 -0.0055 16.05 07:50 11.3418 +0.0057 16.05 06:50 11.3289 -0.0081 16.05 05:50 11.3276 +0.025 16.05 04:50 11.3105 -0.0056 16.05 03:50 11.3273 -0.0072 16.05 02:50 11.3121 +0.001 16.05 01:50 11.3147 -0.0191 16.05 00:50 11.3226 -0.0081 15.05 23:50 11.3473 +0.0757 15.05 22:50 11.1847 +0.0149 15.05 21:50 11.0633 -0.0154 15.05 20:50 10.9386 -0.0022 15.05 19:50 10.8868 -0.0062 15.05 18:50 10.8693 +0.0086 15.05 17:50 10.8052 -0.0014 15.05 16:50 10.7663 -0.0242 15.05 15:50 10.7579 -0.0073 15.05 14:50 10.7843 +0.0038 15.05 13:50 10.8949 +0.0135 15.05 12:50 10.9343 +0.0072 15.05 11:40 10.9184 +0.0647 15.05 10:50 10.8102 +0.0116 15.05 09:50 10.7193 +0.0365 15.05 08:50 10.7123 +0.0047 15.05 07:50 10.7162 -0.0033 15.05 06:50 10.7276 -0.0009 15.05 05:50 10.692 -0.0086 15.05 04:50 10.6957 -0.0006 15.05 03:50 10.695 -0.0171 15.05 02:50 10.7352 -0.0014 15.05 01:50 10.7322 +0.0058 15.05 00:50 10.7675 -0.0071 14.05 23:50 10.7758 -0.0066 14.05 22:50 10.7467 -0.0068 14.05 21:50 10.7638 +0.0253 14.05 20:50 10.7477 -0.0076 14.05 19:50 10.7603 -0.0048 14.05 18:50 10.7498 -0.0467 14.05 17:50 10.7856 -0.0026 14.05 16:50 10.7179 -0.0023 14.05 15:50 10.7514 +0.0026 14.05 14:50 10.8167 -0.0082 14.05 13:50 10.8513 -0.0157 14.05 12:50 10.8515 +0.0058 14.05 11:50 10.877 +0.035 14.05 10:50 10.7941 -0.0048 14.05 09:50 10.7467 -0.007 14.05 08:50 10.7308 -0.0001 14.05 07:50 10.8167 -0.0034 14.05 06:50 10.8114 +0.005 14.05 05:50 10.8002 -0.0126 14.05 04:50 10.8161 -0.0047 14.05 03:50 10.8284 -0.0119 14.05 02:50 10.8491 +0.007 14.05 01:50 10.8482 -0.012 14.05 00:50 10.8621 +0.0074 13.05 23:50 10.8724 +0.0246 13.05 22:50 10.8791 +0.0069 13.05 21:50 10.8955 -0.0326 13.05 20:50 10.8629 -0.0031 13.05 19:50 10.8728 -0.0073 13.05 18:50 10.8569 +0.0171 13.05 17:50 10.8154 +0.0359 13.05 16:50 10.7769 -0.0164 13.05 15:50 10.7009 +0.0021 13.05 14:50 10.7279 -0.0176 13.05 13:50 10.7374 -0.0245 13.05 12:50 10.7487 -0.0283 13.05 11:50 10.807 +0.0254 13.05 10:50 10.7691 +0.0241 13.05 09:50 10.8245 -0.0051 13.05 08:50 10.8043 -0.0105 13.05 07:50 10.835 -0.0021 13.05 06:50 10.8444 +0.001 13.05 05:50 10.8289 -0.0407 13.05 04:50 10.9086 +0.0055 13.05 03:50 10.9085 -0.0004 13.05 02:50 10.903 +0.0341 13.05 01:50 10.8772 +0.0112 13.05 00:50 10.8577 +0.0289 12.05 23:50 10.8153 -0.0574 12.05 22:50 10.8877 -0.0006 12.05 21:50 10.8797 -0.0113 12.05 20:50 10.9299 +0.003 12.05 19:50 10.8793 -0.0042 12.05 18:50 10.897 -0.0039 12.05 17:50 10.9195 -
* на графике представлен средесуточный курс gomining в течение последних 30 дней.
мин: 10.1129макс: 11.3473за месяц:
Таблица изменений курса gomining : показать10.6438 Дата Курс +/- 18.05.2024 10.7159 +0.2307 17.05.2024 10.4852 -0.6958 16.05.2024 11.181 +0.2527 15.05.2024 10.9283 +0.1546 14.05.2024 10.7737 -0.0407 13.05.2024 10.8144 -0.096 12.05.2024 10.9104 -0.0327 11.05.2024 10.9431 +0.0358 10.05.2024 10.9073 +0.0143 09.05.2024 10.893 -0.0375 08.05.2024 10.9305 +0.086 07.05.2024 10.8445 +0.1169 06.05.2024 10.7276 +0.1103 05.05.2024 10.6173 +0.0046 04.05.2024 10.6127 +0.1193 03.05.2024 10.4934 -
* на графике представлен средесуточный курс gomining в течение последних 3 месяцев.
мин: 10.1129макс: 11.3473за квартал:
Таблица изменений курса gomining : показать10.6438 Дата Курс +/- 18.05.2024 10.7159 +0.2307 17.05.2024 10.4852 -0.6958 16.05.2024 11.181 +0.2527 15.05.2024 10.9283 +0.1546 14.05.2024 10.7737 -0.0407 13.05.2024 10.8144 -0.096 12.05.2024 10.9104 -0.0327 11.05.2024 10.9431 +0.0358 10.05.2024 10.9073 +0.0143 09.05.2024 10.893 -0.0375 08.05.2024 10.9305 +0.086 07.05.2024 10.8445 +0.1169 06.05.2024 10.7276 +0.1103 05.05.2024 10.6173 +0.0046 04.05.2024 10.6127 +0.1193 03.05.2024 10.4934