Курсы криптовалют к GoМining

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » GoМining

Курс GoМining (GOMINING) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость GoМining (GOMINING) на текущий момент составляет 18.8825 TRY, а общий объем торгов за 24 часа – 565 620 441 TRY. Рыночная капитализация составляет 7 600 831 831 TRY. За последние 24 часа курс GoМining относительно турецкой лиры снизился на -1.1%. Изменение за неделю составило -6.05%.


	=
Калькулятор GOMINING - TRY / Обратный расчет: курс турецкой лиры к GoМining

Покупать GOMINING?Продавать GOMINING?

33%

67%

Графики

Динамика изменения курса goмining относительно турецкой лиры, за 1 GOMINING:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.7827

макс: 19.1197

за сутки:

18.8825

Таблица изменений курса goмining : показать

Дата	Курс	+/-
09.11 21:03	18.8825	-
09.11 21:00	18.8825	+0.0143
09.11 20:50	18.8682	+0.0041
09.11 20:40	18.8641	+0.0047
09.11 20:30	18.8594	-0.0053
09.11 20:20	18.8647	-0.0035
09.11 20:10	18.8682	+0.0104
09.11 20:00	18.8578	+0.0162
09.11 19:50	18.8416	-0.0331
09.11 19:40	18.8747	+0.0152
09.11 19:30	18.8595	-0.003
09.11 19:20	18.8625	-0.0046
09.11 19:10	18.8671	-0.0008
09.11 19:03	18.8679	+0.0138
09.11 19:00	18.8541	-0.0021
09.11 18:50	18.8562	-0.0095
09.11 18:40	18.8657	+0.0099
09.11 18:30	18.8558	-0.005
09.11 18:20	18.8608	+0.0004
09.11 18:10	18.8604	+0.0083
09.11 18:00	18.8521	-0.0487
09.11 17:50	18.9008	-0.0017
09.11 17:40	18.9025	+0.0038
09.11 17:30	18.8987	+0.0032
09.11 17:20	18.8955	+0.0059
09.11 17:10	18.8896	-0.0001
09.11 17:03	18.8897	-0.0014
09.11 17:00	18.8911	+0.0021
09.11 16:50	18.889	+0.0554
09.11 16:40	18.8336	+0.0066
09.11 16:30	18.827	+0.0024
09.11 16:20	18.8246	-0.0068
09.11 16:10	18.8314	-0.0008
09.11 16:00	18.8322	+0.0072
09.11 15:50	18.825	+0.0048
09.11 15:40	18.8202	-0.0005
09.11 15:30	18.8207	-0.0122
09.11 15:20	18.8329	+0.0211
09.11 15:10	18.8118	+0.0026
09.11 15:03	18.8092	+0.0104
09.11 15:00	18.7988	-0.0205
09.11 14:50	18.8193	+0.0102
09.11 14:40	18.8091	-0.0027
09.11 14:30	18.8118	+0.0291
09.11 14:20	18.7827	-0.0032
09.11 14:10	18.7859	-0.0054
09.11 14:00	18.7913	+0.0049
09.11 13:50	18.7864	-0.0049
09.11 13:40	18.7913	+0.0025
09.11 13:30	18.7888	-0.002
09.11 13:20	18.7908	-0.0061
09.11 13:10	18.7969	-0.0074
09.11 13:03	18.8043	-0.0031
09.11 13:00	18.8074	-0.0088
09.11 12:50	18.8162	+0.0028
09.11 12:40	18.8134	-0.0046
09.11 12:30	18.818	-0.0069
09.11 12:20	18.8249	-0.0072
09.11 12:10	18.8321	-0.0186
09.11 12:00	18.8507	-0.0053
09.11 11:50	18.856	-0.0007
09.11 11:40	18.8567	-0.0028
09.11 11:30	18.8595	-0.0011
09.11 11:20	18.8606	-0.0047
09.11 11:10	18.8653	-0.0083
09.11 11:03	18.8736	-0.0077
09.11 11:00	18.8813	-0.0107
09.11 10:50	18.892	-0.0055
09.11 10:40	18.8975	-0.0014
09.11 10:30	18.8989	-0.0376
09.11 10:20	18.9365	-0.0206
09.11 10:10	18.9571	-0.0069
09.11 10:00	18.964	-0.005
09.11 09:50	18.969	-0.0089
09.11 09:40	18.9779	+0.0089
09.11 09:30	18.969	-0.0365
09.11 09:20	19.0055	-0.02
09.11 09:10	19.0255	+0.0396
09.11 09:03	18.9859	-0.0055
09.11 09:00	18.9914	-0.0118
09.11 08:50	19.0032	-0.0007
09.11 08:40	19.0039	+0.0011
09.11 08:30	19.0028	+0.0007
09.11 08:20	19.0021	+0.0007
09.11 08:10	19.0014	+0.0015
09.11 08:00	18.9999	+0.0009
09.11 07:50	18.999	-0.0005
09.11 07:40	18.9995	+0.0007
09.11 07:30	18.9988	+0.0022
09.11 07:20	18.9966	+0.002
09.11 07:10	18.9946	+0.0425
09.11 07:03	18.9521	-0.0012
09.11 07:00	18.9533	-0.0094
09.11 06:50	18.9627	-0.0159
09.11 06:40	18.9786	-0.0073
09.11 06:30	18.9859	-0.0472
09.11 06:20	19.0331	-0.0145
09.11 06:10	19.0476	+0.0492
09.11 06:00	18.9984	-0.0004
09.11 05:50	18.9988	+0.0026
09.11 05:40	18.9962	-0.0026
09.11 05:30	18.9988	-0.0013
09.11 05:20	19.0001	+0.0022
09.11 05:10	18.9979	-0.0012
09.11 05:03	18.9991	+0.0022
09.11 05:00	18.9969	+0.0595
09.11 04:50	18.9374	-0.0149
09.11 04:40	18.9523	-0.0087
09.11 04:30	18.961	-0.0042
09.11 04:20	18.9652	-0.0937
09.11 04:10	19.0589	+0.038
09.11 04:00	19.0209	+0.015
09.11 03:50	19.0059	-0.0013
09.11 03:40	19.0072	+0.0361
09.11 03:30	18.9711	+0.0367
09.11 03:20	18.9344	-0.0179
09.11 03:10	18.9523	-0.0544
09.11 03:03	19.0067	-
09.11 03:00	19.0067	+0.0247
09.11 02:50	18.982	-0.036
09.11 02:40	19.018	+0.0127
09.11 02:30	19.0053	-0.002
09.11 02:20	19.0073	-0.0003
09.11 02:10	19.0076	+0.0152
09.11 02:00	18.9924	+0.0444
09.11 01:50	18.948	-0.0066
09.11 01:40	18.9546	-0.0122
09.11 01:30	18.9668	-0.0197
09.11 01:20	18.9865	-0.0415
09.11 01:10	19.028	-0.0595
09.11 01:03	19.0875	-0.0279
09.11 01:00	19.1154	-0.0043
09.11 00:50	19.1197	+0.0452
09.11 00:40	19.0745	-
09.11 00:30	19.0745	+0.0518
09.11 00:20	19.0227	+0.0008
09.11 00:10	19.0219	+0.0002
09.11 00:00	19.0217	+0.0005
08.11 23:50	19.0212	+0.0015
08.11 23:40	19.0197	+0.0133
08.11 23:30	19.0064	+0.0043
08.11 23:20	19.0021	-0.0014
08.11 23:10	19.0035	+0.0004
08.11 23:03	19.0031	-0.0019
08.11 23:00	19.005	-0.0646
08.11 22:50	19.0696	-0.0207
08.11 22:40	19.0903	-0.0036
08.11 22:30	19.0939	-0.0021
08.11 22:20	19.096	+0.0007
08.11 22:10	19.0953	+0.0023
08.11 22:00	19.093

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.7827

макс: 20.0988

за неделю:

18.8825

Таблица изменений курса goмining : показать

Дата	Курс	+/-
09.11 21:03	18.8825	+0.0143
09.11 20:50	18.8682	+0.0162
09.11 19:50	18.8416	-0.0021
09.11 18:50	18.8562	-0.0487
09.11 17:50	18.9008	+0.0021
09.11 16:50	18.889	+0.0072
09.11 15:50	18.825	-0.0205
09.11 14:50	18.8193	+0.0049
09.11 13:50	18.7864	-0.0088
09.11 12:50	18.8162	-0.0053
09.11 11:50	18.856	-0.0107
09.11 10:50	18.892	-0.005
09.11 09:50	18.969	-0.0118
09.11 08:50	19.0032	+0.0009
09.11 07:50	18.999	-0.0094
09.11 06:50	18.9627	-0.0004
09.11 05:50	18.9988	+0.0595
09.11 04:50	18.9374	+0.015
09.11 03:50	19.0059	+0.0247
09.11 02:50	18.982	+0.0444
09.11 01:50	18.948	-0.0043
09.11 00:50	19.1197	+0.0005
08.11 23:50	19.0212	-0.0646
08.11 22:50	19.0696	+0.0073
08.11 21:50	19.0857	-0.014
08.11 20:50	19.0563	+0.0044
08.11 19:50	19.0898	+0.0073
08.11 18:50	19.0808	+0.0004
08.11 17:50	19.0228	-0.0052
08.11 16:50	19.02	-0.0027
08.11 15:50	19.095	-0.0287
08.11 14:50	19.0982	-0.0042
08.11 13:50	19.074	+0.0031
08.11 12:50	19.0684	+0.0493
08.11 11:50	18.8941	-0.012
08.11 10:50	19.3221	+0.0006
08.11 09:50	19.2843	-0.0087
08.11 08:50	19.152	-0.0438
08.11 07:50	19.2839	+0.0066
08.11 06:50	19.1879	+0.0001
08.11 05:50	19.1562	-0.0006
08.11 04:50	19.0952	-0.0128
08.11 03:50	19.1207	-0.0086
08.11 02:50	19.187	-0.017
08.11 01:50	19.2462	-0.0048
08.11 00:50	19.2308	+0.0012
07.11 23:50	19.3066	+0.0013
07.11 22:50	19.2715	-0.0069
07.11 21:50	19.1833	-0.0104
07.11 20:50	19.2116	+0.0478
07.11 19:50	19.2654	-0.0325
07.11 18:50	19.2365	+0.0025
07.11 17:50	19.1442	-0.0108
07.11 16:50	19.1128	-0.0048
07.11 15:50	19.1545	+0.016
07.11 14:50	19.2189	+0.0068
07.11 13:50	19.1333	-0.0113
07.11 12:50	19.1686	+0.001
07.11 11:50	19.1316	+0.1205
07.11 10:50	19.1021	-0.0364
07.11 09:50	19.1384	-0.0122
07.11 08:50	19.1792	-0.0017
07.11 07:50	19.2429	+0.0009
07.11 06:50	19.2256	-0.0145
07.11 05:50	19.3357	+0.0041
07.11 04:50	19.3028	-0.2008
07.11 03:50	19.5262	+0.0454
07.11 02:50	19.1958	-0.0059
07.11 01:50	19.2237	-0.0027
07.11 00:50	19.2386	-0.0106
06.11 23:50	19.2761	-0.0021
06.11 22:50	19.2728	-0.0004
06.11 21:50	19.2738	+0.0026
06.11 20:50	19.2726	-0.0075
06.11 19:50	19.1855	+0.0025
06.11 18:50	19.195	-0.0302
06.11 17:50	19.2155	-0.0033
06.11 16:50	19.2269	-0.0014
06.11 15:50	19.2675	-0.0004
06.11 14:50	19.266	-0.0018
06.11 13:50	19.23	+0.0107
06.11 12:50	19.0606	+0.0035
06.11 11:50	19.1197	-0.0082
06.11 10:50	19.0437	-0.0266
06.11 09:50	19.0933	-0.0206
06.11 08:50	19.0663	-0.0164
06.11 07:50	19.1349	-0.0014
06.11 06:50	19.1824	-0.0068
06.11 05:50	19.2124	-0.0087
06.11 04:50	19.1958	-0.0091
06.11 03:50	19.2458	+0.0124
06.11 02:50	19.052	+0.0189
06.11 01:50	18.9736	+0.0051
06.11 00:50	19.0026	+0.1677
05.11 23:50	18.8995	-0.02
05.11 22:50	18.9471	+0.0383
05.11 21:50	19.1254	+0.0377
05.11 20:50	19.1624	-0.0109
05.11 19:50	19.0022	-0.0366
05.11 18:50	19.0205	-0.0426
05.11 17:50	19.1462	-0.0033
05.11 16:50	19.189	-0.0271
05.11 15:50	19.1058	+0.0189
05.11 14:50	19.1165	-0.0052
05.11 13:50	19.1225	-0.0085
05.11 12:50	19.1499	+0.0216
05.11 11:50	19.1565	-0.0057
05.11 10:50	19.2416	+0.004
05.11 09:52	19.2456	-0.0065
05.11 08:50	19.2519	+0.003
05.11 07:50	19.2352	-0.0082
05.11 06:50	19.2703	-0.0678
05.11 05:50	19.1308	-0.0152
05.11 04:50	19.1203	-0.0096
05.11 03:50	19.0399	-0.0051
05.11 02:50	19.0122	+0.0028
05.11 01:50	19.0033	-0.0052
05.11 00:50	19.0158	-0.0034
04.11 23:50	19.0122	-0.0024
04.11 22:50	18.9988	-0.0123
04.11 21:50	19.0349	+0.029
04.11 20:50	19.0215	-0.0024
04.11 19:50	19.815	+0.0274
04.11 18:50	19.8602	+0.0428
04.11 17:50	19.4596	+0.0132
04.11 16:50	19.4626	-0.0002
04.11 15:50	19.6254	-0.0257
04.11 14:50	19.5525	-0.0245
04.11 13:50	19.7016	-0.0091
04.11 12:50	19.7038	+0.0019
04.11 11:50	19.73	+0.0209
04.11 10:50	19.705	-0.0029
04.11 09:50	19.723	-0.0102
04.11 08:50	19.7384	+0.0072
04.11 07:50	19.7233	+0.0038
04.11 06:50	19.7314	-0.0114
04.11 05:50	19.74	-0.0032
04.11 04:50	19.7969	-0.0025
04.11 03:50	19.7966	-0.0066
04.11 02:50	19.8787	+0.0072
04.11 01:50	19.8767	-0.0446
04.11 00:50	19.9638	+0.0307
03.11 23:50	19.8748	-0.0248
03.11 22:50	19.9546	-0.0106
03.11 21:50	19.9836	+0.0705
03.11 20:50	19.9846	+0.0048
03.11 19:50	19.9775	+0.0025
03.11 18:50	19.9706	-0.0024
03.11 17:50	19.9742	-0.0011
03.11 16:50	19.968	+0.0598
03.11 15:50	19.8936	-0.0152
03.11 14:50	19.8021	-0.0091
03.11 13:50	19.8889	+0.0228
03.11 12:50	19.8932	+0.002
03.11 11:50	19.8804	-0.0416
03.11 10:50	19.9503	+0.0073
03.11 09:50	19.8695	-0.0048
03.11 08:50	19.883	-0.0145
03.11 07:50	19.9399	+0.0043
03.11 06:50	19.8856	+0.0101
03.11 05:50	19.9574	-0.006
03.11 04:50	19.9646	-0.0121
03.11 03:50	19.9991	-0.0104
03.11 02:50	20.0053	+0.0022
03.11 01:50	19.9868	-0.0096
03.11 00:50	20.0303	-0.03
02.11 23:50	20.0484	+0.0148
02.11 22:50	20.0988

* на графике представлен средесуточный курс goмining в течение последних 30 дней.

мин: 18.3098

макс: 20.4674

за месяц:

18.8825

Таблица изменений курса goмining : показать

Дата	Курс	+/-
08.11.2026	19.1068	-0.1148
07.11.2026	19.2216	+0.0446
06.11.2026	19.177	+0.0602
05.11.2026	19.1168	-0.3976
04.11.2026	19.5144	-0.4163
03.11.2026	19.9307	-0.5367
02.11.2026	20.4674	+0.1486
01.11.2026	20.3188	+1.1248
31.10.2026	19.194	+0.5165
30.10.2026	18.6775	-0.289
29.10.2026	18.9665	-0.0705
28.10.2026	19.037	+0.6341
27.10.2026	18.4029	+0.0371
26.10.2026	18.3658	+0.056
25.10.2026	18.3098	-0.1142
24.10.2026	18.424	-0.2061
23.10.2026	18.6301	-0.1719
22.10.2026	18.802	+0.0634
21.10.2026	18.7386	+0.1289
20.10.2026	18.6097	-0.0909
19.10.2026	18.7006	+0.0563
18.10.2026	18.6443	+0.1707
17.10.2026	18.4736	+0.11
16.10.2026	18.3636	-0.4163
15.10.2026	18.7799	-0.1019
14.10.2026	18.8818	+0.0643
13.10.2026	18.8175	+0.1714
12.10.2026	18.6461	+0.0954
11.10.2026	18.5507	-0.2059
10.10.2026	18.7566	-0.0203
09.10.2026	18.7769

* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.

мин: 13.6459

макс: 20.4674

за квартал:

18.8825

Таблица изменений курса goмining : показать

Дата	Курс	+/-
08.11.2026	19.1068	-0.1148
07.11.2026	19.2216	+0.0446
06.11.2026	19.177	+0.0602
05.11.2026	19.1168	-0.3976
04.11.2026	19.5144	-0.4163
03.11.2026	19.9307	-0.5367
02.11.2026	20.4674	+0.1486
01.11.2026	20.3188	+1.1248
31.10.2026	19.194	+0.5165
30.10.2026	18.6775	-0.289
29.10.2026	18.9665	-0.0705
28.10.2026	19.037	+0.6341
27.10.2026	18.4029	+0.0371
26.10.2026	18.3658	+0.056
25.10.2026	18.3098	-0.1142
24.10.2026	18.424	-0.2061
23.10.2026	18.6301	-0.1719
22.10.2026	18.802	+0.0634
21.10.2026	18.7386	+0.1289
20.10.2026	18.6097	-0.0909
19.10.2026	18.7006	+0.0563
18.10.2026	18.6443	+0.1707
17.10.2026	18.4736	+0.11
16.10.2026	18.3636	-0.4163
15.10.2026	18.7799	-0.1019
14.10.2026	18.8818	+0.0643
13.10.2026	18.8175	+0.1714
12.10.2026	18.6461	+0.0954
11.10.2026	18.5507	-0.2059
10.10.2026	18.7566	-0.0203
09.10.2026	18.7769	-0.3275
08.10.2026	19.1044	-0.2515
07.10.2026	19.3559	-0.43
06.10.2026	19.7859	+0.0213
05.10.2026	19.7646	-0.0628
04.10.2026	19.8274	-0.0003
03.10.2026	19.8277	+0.316
02.10.2026	19.5117	+0.4061
01.10.2026	19.1056	+0.8792
30.09.2026	18.2264	+0.1651
29.09.2026	18.0613	-0.2061
28.09.2026	18.2674	-0.0366
27.09.2026	18.304	+0.0724
25.09.2026	18.2316	-0.0011
24.09.2026	18.2327	-0.479
23.09.2026	18.7117	-0.243
22.09.2026	18.9547	+0.5861
21.09.2026	18.3686	+0.7536
20.09.2026	17.615	+0.0347
19.09.2026	17.5803	+0.5803
18.09.2026	17	+0.2099
17.09.2026	16.7901	-0.144
16.09.2026	16.9341	-0.4987
15.09.2026	17.4328	+0.0618
14.09.2026	17.371	+0.1108
13.09.2026	17.2602	-0.0043
12.09.2026	17.2645	+0.0751
11.09.2026	17.1894	-0.112
10.09.2026	17.3014	-0.0966
09.09.2026	17.398	-0.2329
08.09.2026	17.6309	+0.1487
07.09.2026	17.4822	-0.175
06.09.2026	17.6572	+0.2834
05.09.2026	17.3738	+0.6135
04.09.2026	16.7603	+0.062
03.09.2026	16.6983	+0.2125
02.09.2026	16.4858	-0.0161
01.09.2026	16.5019	+0.2621
31.08.2026	16.2398	+0.0261
30.08.2026	16.2137	-0.0103
29.08.2026	16.224	-0.0194
28.08.2026	16.2434	+0.2337
27.08.2026	16.0097	+0.1338
26.08.2026	15.8759	+0.6462
23.08.2026	15.2297	+0.0027
22.08.2026	15.227	-0.0326
21.08.2026	15.2596	+0.6338
20.08.2026	14.6258	+0.7743
19.08.2026	13.8515	+0.0641
18.08.2026	13.7874	+0.0061
17.08.2026	13.7813	+0.033
16.08.2026	13.7483	-0.0167
15.08.2026	13.765	+0.0297
14.08.2026	13.7353	+0.0524
13.08.2026	13.6829	+0.037
12.08.2026	13.6459	-0.1503
11.08.2026	13.7962

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот