Курсы криптовалют к GoМining

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » GoМining

Курс GoМining (GOMINING) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость GoМining (GOMINING) на текущий момент составляет 12.7423 UAH, а общий объем торгов за 24 часа – 226 638 606 UAH. Рыночная капитализация составляет 5 144 380 279 UAH. За последние 24 часа курс GoМining относительно украинской гривны снизился на -0.14%. Изменение за неделю составило -1.22%.


	=
Калькулятор GOMINING - UAH / Обратный расчет: курс украинской гривны к GoМining

Покупать GOMINING?Продавать GOMINING?

50%

Графики

Динамика изменения курса goмining относительно украинской гривны, за 1 GOMINING:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.713

макс: 12.8265

за сутки:

12.7423

Таблица изменений курса goмining : показать

Дата	Курс	+/-
31.07 17:40	12.7423	+0.0269
31.07 17:30	12.7154	-0.0023
31.07 17:20	12.7177	-0.0255
31.07 17:10	12.7432	-0.0104
31.07 17:03	12.7536	+0.0041
31.07 17:00	12.7495	+0.0072
31.07 16:50	12.7423	-0.0021
31.07 16:40	12.7444	-0.0049
31.07 16:30	12.7493	+0.016
31.07 16:20	12.7333	-0.0117
31.07 16:10	12.745	-0.0016
31.07 16:00	12.7466	-0.0048
31.07 15:50	12.7514	+0.0147
31.07 15:40	12.7367	-0.0004
31.07 15:30	12.7371	-0.0009
31.07 15:28	12.738	-
31.07 15:28	12.738	-0.0058
31.07 15:10	12.7438	-0.0035
31.07 15:04	12.7473	-0.0122
31.07 15:00	12.7595	-0.0005
31.07 14:50	12.76	+0.0162
31.07 14:40	12.7438	-0.0165
31.07 14:30	12.7603	+0.0064
31.07 14:20	12.7539	-0.0192
31.07 14:10	12.7731	+0.0243
31.07 14:00	12.7488	+0.0012
31.07 13:50	12.7476	-0.0029
31.07 13:40	12.7505	-0.006
31.07 13:30	12.7565	-0.0001
31.07 13:20	12.7566	+0.0003
31.07 13:10	12.7563	-0.0198
31.07 13:03	12.7761	+0.0076
31.07 13:00	12.7685	-0.0097
31.07 12:50	12.7782	-0.0003
31.07 12:40	12.7785	+0.0073
31.07 12:30	12.7712	-0.0219
31.07 12:20	12.7931	+0.0089
31.07 12:10	12.7842	+0.0076
31.07 12:00	12.7766	+0.0073
31.07 11:50	12.7693	+0.0015
31.07 11:40	12.7678	-0.0171
31.07 11:30	12.7849	-0.0084
31.07 11:20	12.7933	-0.0191
31.07 11:10	12.8124	+0.0143
31.07 11:03	12.7981	+0.0037
31.07 11:00	12.7944	-0.0101
31.07 10:50	12.8045	-0.0108
31.07 10:40	12.8153	+0.0541
31.07 10:30	12.7612	-0.0315
31.07 10:20	12.7927	-0.0184
31.07 10:10	12.8111	+0.0071
31.07 10:00	12.804	-0.0017
31.07 09:50	12.8057	+0.0035
31.07 09:40	12.8022	-0.01
31.07 09:30	12.8122	-0.0009
31.07 09:20	12.8131	+0.0078
31.07 09:10	12.8053	+0.0047
31.07 09:03	12.8006	-0.0012
31.07 09:00	12.8018	+0.0019
31.07 08:50	12.7999	+0.002
31.07 08:40	12.7979	-0.0002
31.07 08:30	12.7981	-0.0044
31.07 08:20	12.8025	-0.0029
31.07 08:10	12.8054	+0.0107
31.07 08:00	12.7947	+0.0005
31.07 07:50	12.7942	+0.0016
31.07 07:40	12.7926	-0.0051
31.07 07:30	12.7977	-0.0234
31.07 07:20	12.8211	+0.0171
31.07 07:10	12.804	+0.0068
31.07 07:03	12.7972	+0.001
31.07 07:00	12.7962	+0.0034
31.07 06:50	12.7928	-0.0099
31.07 06:40	12.8027	+0.0194
31.07 06:30	12.7833	-0.0052
31.07 06:20	12.7885	-0.0004
31.07 06:10	12.7889	+0.0012
31.07 06:00	12.7877	-0.0135
31.07 05:50	12.8012	+0.0139
31.07 05:40	12.7873	-0.0034
31.07 05:30	12.7907	-0.0129
31.07 05:20	12.8036	-0.0002
31.07 05:10	12.8038	+0.015
31.07 05:03	12.7888	-0.0079
31.07 05:00	12.7967	-0.0058
31.07 04:50	12.8025	+0.0006
31.07 04:45	12.8019	+0.0091
31.07 04:30	12.7928	+0.0049
31.07 04:20	12.7879	-0.0219
31.07 04:10	12.8098	+0.035
31.07 04:00	12.7748	-0.0072
31.07 03:50	12.782	-0.0231
31.07 03:40	12.8051	-0.0214
31.07 03:30	12.8265	+0.0229
31.07 03:20	12.8036	-0.0031
31.07 03:10	12.8067	+0.0265
31.07 03:03	12.7802	-0.0008
31.07 03:00	12.781	-0.0168
31.07 02:50	12.7978	+0.0013
31.07 02:40	12.7965	-0.0027
31.07 02:30	12.7992	+0.0005
31.07 02:20	12.7987	-0.0027
31.07 02:10	12.8014	+0.001
31.07 02:00	12.8004	-0.0141
31.07 01:50	12.8145	+0.0102
31.07 01:40	12.8043	-0.0156
31.07 01:30	12.8199	+0.0255
31.07 01:20	12.7944	+0.0299
31.07 01:10	12.7645	+0.0049
31.07 01:03	12.7596	-0.0005
31.07 01:00	12.7601	+0.0062
31.07 00:50	12.7539	-0.0089
31.07 00:40	12.7628	-0.0004
31.07 00:30	12.7632	+0.0032
31.07 00:20	12.76	+0.0025
31.07 00:10	12.7575	+0.0004
31.07 00:00	12.7571	+0.0059
30.07 23:50	12.7512	+0.0009
30.07 23:40	12.7503	-0.0018
30.07 23:30	12.7521	+0.022
30.07 23:20	12.7301	-0.0331
30.07 23:10	12.7632	+0.0043
30.07 23:03	12.7589	+0.0075
30.07 23:00	12.7514	+0.0011
30.07 22:50	12.7503	-0.0143
30.07 22:40	12.7646	+0.0014
30.07 22:30	12.7632	-0.0035
30.07 22:20	12.7667	+0.0066
30.07 22:10	12.7601	+0.0044
30.07 22:00	12.7557	+0.0004
30.07 21:50	12.7553	+0.014
30.07 21:40	12.7413	+0.0283
30.07 21:30	12.713	-0.0179
30.07 21:20	12.7309	-0.0256
30.07 21:10	12.7565	+0.0022
30.07 21:03	12.7543	-0.001
30.07 21:00	12.7553	+0.004
30.07 20:50	12.7513	+0.0019
30.07 20:40	12.7494	-0.0016
30.07 20:30	12.751	+0.0044
30.07 20:20	12.7466	-0.0183
30.07 20:10	12.7649	+0.0223
30.07 20:00	12.7426	+0.0077
30.07 19:50	12.7349	-0.0092
30.07 19:40	12.7441	+0.0019
30.07 19:30	12.7422	-0.0008
30.07 19:20	12.743	+0.0032
30.07 19:10	12.7398	+0.0014
30.07 19:03	12.7384	+0.0007
30.07 19:00	12.7377	+0.0096
30.07 18:50	12.7281	-0.0299
30.07 18:40	12.758	+0.0006
30.07 18:30	12.7574	-0.0029
30.07 18:20	12.7603	+0.0058
30.07 18:10	12.7545	-0.0056
30.07 18:00	12.7601

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6866

макс: 13.0599

за неделю:

12.7423

Таблица изменений курса goмining : показать

Дата	Курс	+/-
31.07 17:40	12.7423	+0.0072
31.07 16:50	12.7423	-0.0048
31.07 15:50	12.7514	-0.0005
31.07 14:50	12.76	+0.0012
31.07 13:50	12.7476	-0.0097
31.07 12:50	12.7782	+0.0073
31.07 11:50	12.7693	-0.0101
31.07 10:50	12.8045	-0.0017
31.07 09:50	12.8057	+0.0019
31.07 08:50	12.7999	+0.0005
31.07 07:50	12.7942	+0.0034
31.07 06:50	12.7928	-0.0135
31.07 05:50	12.8012	-0.0058
31.07 04:50	12.8025	-0.0072
31.07 03:50	12.782	-0.0168
31.07 02:50	12.7978	-0.0141
31.07 01:50	12.8145	+0.0062
31.07 00:50	12.7539	+0.0059
30.07 23:50	12.7512	+0.0011
30.07 22:50	12.7503	+0.0004
30.07 21:50	12.7553	+0.004
30.07 20:50	12.7513	+0.0077
30.07 19:50	12.7349	+0.0096
30.07 18:50	12.7281	+0.0046
30.07 17:50	12.7555	+0.0225
30.07 16:50	12.7335	+0.034
30.07 15:50	12.733	+0.0044
30.07 14:50	12.7224	-0.0157
30.07 13:50	12.7337	-0.0063
30.07 12:50	12.7412	-0.0278
30.07 11:50	12.7508	-0.0051
30.07 10:50	12.746	+0.0059
30.07 08:40	12.7601	+0.0266
30.07 07:50	12.7406	-0.0109
30.07 06:50	12.7708	-0.0027
30.07 05:50	12.7852	+0.004
30.07 04:50	12.7885	+0.0021
30.07 03:50	12.7738	+0.0117
30.07 02:50	12.778	-0.0033
30.07 01:50	12.791	+0.0236
30.07 00:50	12.7474	-0.0022
29.07 23:50	12.7948	-0.0231
29.07 22:50	12.8183	+0.0158
29.07 21:50	12.8017	+0.0026
29.07 20:50	12.8121	+0.0081
29.07 19:50	12.7776	+0.0123
29.07 18:50	12.7741	-0.0071
29.07 17:50	12.7983	-0.0077
29.07 16:50	12.8023	+0.0118
29.07 15:50	12.8307	+0.0015
29.07 14:50	12.8672	-0.0056
29.07 13:50	12.8081	-0.0154
29.07 12:50	12.8657	-0.0009
29.07 11:50	12.8984	+0.0189
29.07 10:50	12.868	+0.0068
29.07 09:50	12.8547	-0.0024
29.07 08:50	12.85	-0.0029
29.07 07:50	12.8843	+0.0034
29.07 06:50	12.8667	+0.0341
29.07 05:50	12.8526	+0.0008
29.07 04:50	12.8686	-0.0078
29.07 03:50	12.8557	+0.0009
29.07 02:50	12.8419	+0.0054
29.07 01:50	12.8445	-0.0022
29.07 00:50	12.8416	+0.0021
28.07 23:50	12.8625	+0.003
28.07 22:50	12.9305	-0.0678
28.07 21:50	12.9347	+0.0142
28.07 20:50	12.8757	-0.0272
28.07 19:50	12.8757	-0.023
28.07 18:50	12.9164	+0.0154
28.07 17:50	12.8488	-0.0011
28.07 16:50	12.8642	+0.0287
28.07 15:50	12.8759	+0.0022
28.07 14:50	12.8063	-0.0934
28.07 13:50	12.9128	+0.038
28.07 12:50	12.7198	-0.0021
28.07 11:50	12.8117	-0.017
28.07 10:50	12.7931	+0.0172
28.07 09:50	12.7407	+0.0116
28.07 08:50	12.7169	+0.0097
28.07 07:50	12.7544	-0.0028
28.07 06:50	12.7619	-0.0053
28.07 05:50	12.6866	+0.0005
28.07 04:50	12.7285	+0.0146
28.07 03:50	12.7154	+0.0092
28.07 02:50	12.7075	-0.0106
28.07 01:50	12.7151	+0.0029
28.07 00:50	12.7236	-0.0032
27.07 23:50	12.7211	-0.0032
27.07 22:50	12.7039	+0.0027
27.07 21:50	12.6964	+0.0109
27.07 20:50	12.6908	-0.0051
27.07 19:50	12.7859	+0.0008
27.07 18:50	12.849	+0.0016
27.07 17:50	12.8431	+0.0356
27.07 16:50	12.8144	-0.0012
27.07 15:50	12.8163	-0.0206
27.07 14:50	12.7898	+0.0083
27.07 13:50	12.9469	-0.0192
27.07 12:50	12.8937	-0.0145
27.07 11:50	13.0054	-0.0253
27.07 10:50	13.0136	+0.0313
27.07 09:50	12.9354	-0.0093
27.07 08:50	12.9395	-0.0062
27.07 07:50	12.9815	+0.0049
27.07 06:50	12.9788	-0.0005
27.07 05:50	12.9613	+0.002
27.07 04:50	12.9573	-0.001
27.07 03:50	12.9523	-0.0065
27.07 02:50	12.9456	+0.0936
27.07 01:50	12.8165	+0.0065
27.07 00:50	12.9308	-0.0033
26.07 23:50	13.0503	+0.0173
26.07 22:50	13.0327	+0.0063
26.07 21:50	13.0417	-0.0884
26.07 20:50	13.0599	+0.0861
26.07 19:50	12.9201	+0.0132
26.07 18:50	13.0355	+0.0242
26.07 17:50	13.0155	+0.0119
26.07 16:50	12.9187	-0.0051
26.07 15:50	12.9046	+0.0142
26.07 14:50	12.89	+0.0012
26.07 13:50	13.0233	-0.0033
26.07 12:50	13.0247	+0.011
26.07 11:50	13.0154	+0.0091
26.07 10:50	13.0162	+0.0152
26.07 09:50	13.0251	-0.0071
26.07 08:50	13.0208	-0.0042
26.07 07:50	12.9934	-0.0029
26.07 06:50	12.9864	+0.0001
26.07 05:50	12.9579	-0.0003
26.07 04:50	12.9779	+0.0106
26.07 03:50	12.979	+0.0077
26.07 02:50	12.9796	-0.0063
26.07 01:50	12.9673	-0.0025
26.07 00:50	12.9662	-0.0011
25.07 23:50	12.9917	+0.0202
25.07 22:50	12.981	+0.0084
25.07 21:50	12.988	+0.0011
25.07 20:50	12.9919	+0.0183
25.07 19:50	12.9507	+0.0003
25.07 18:50	12.9493	+0.0013
25.07 17:50	12.9549	+0.009
25.07 16:50	12.9873	-0.0173
25.07 15:50	12.9976	+0.0085
25.07 14:50	12.9603	+0.0178
25.07 13:50	12.9874	+0.0044
25.07 12:50	12.9268	-0.0174
25.07 11:50	12.9309	-0.0107
25.07 10:50	12.992	-0.0143
25.07 09:50	13.0049	+0.0029
25.07 08:50	12.9222	-0.0332
25.07 07:50	12.9677	-0.0345
25.07 06:50	12.9963	+0.0035
25.07 05:50	12.999	-0.016
25.07 04:50	12.9556	-0.0047
25.07 03:50	12.954	+0.011
25.07 02:50	12.9435	-0.0004
25.07 01:50	12.948	+0.008
25.07 00:50	12.9942	+0.003
24.07 23:50	12.9929	+0.0034
24.07 22:50	12.9812	+0.0052
24.07 21:50	12.9696	+0.0061
24.07 20:50	12.939	-0.0064
24.07 19:50	12.9553	+0.0507
24.07 18:50	12.8975	-0.0003
24.07 17:50	12.9

* на графике представлен средесуточный курс goмining в течение последних 30 дней.

мин: 11.8277

макс: 13.0599

за месяц:

12.7423

Таблица изменений курса goмining : показать

Дата	Курс	+/-
30.07.2026	12.7368	-0.0862
29.07.2026	12.823	-0.0078
28.07.2026	12.8308	-0.0196
27.07.2026	12.8504	-0.1292
26.07.2026	12.9796	+0.0098
25.07.2026	12.9698	+0.0005
24.07.2026	12.9693	-0.0129
23.07.2026	12.9822	-0.007
22.07.2026	12.9892	+0.0682
21.07.2026	12.921	+0.0783
20.07.2026	12.8427	+0.0599
19.07.2026	12.7828	+0.0061
18.07.2026	12.7767	+0.1535
17.07.2026	12.6232	-0.0329
16.07.2026	12.6561	-0.0187
15.07.2026	12.6748	-0.0017
14.07.2026	12.6765	-0.0128
13.07.2026	12.6893	+0.1276
12.07.2026	12.5617	-0.0573
11.07.2026	12.619	+0.37
10.07.2026	12.249	+0.2655
09.07.2026	11.9835	+0.1558
08.07.2026	11.8277	-0.6037
07.07.2026	12.4314	+0.1027
06.07.2026	12.3287	+0.1608
05.07.2026	12.1679	-0.0374
04.07.2026	12.2053	+0.0503
03.07.2026	12.155	-0.0486
02.07.2026	12.2036	+0.0739
01.07.2026	12.1297	-0.2717
30.06.2026	12.4014

* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.

мин: 11.2905

макс: 13.6287

за квартал:

12.7423

Таблица изменений курса goмining : показать

Дата	Курс	+/-
30.07.2026	12.7368	-0.0862
29.07.2026	12.823	-0.0078
28.07.2026	12.8308	-0.0196
27.07.2026	12.8504	-0.1292
26.07.2026	12.9796	+0.0098
25.07.2026	12.9698	+0.0005
24.07.2026	12.9693	-0.0129
23.07.2026	12.9822	-0.007
22.07.2026	12.9892	+0.0682
21.07.2026	12.921	+0.0783
20.07.2026	12.8427	+0.0599
19.07.2026	12.7828	+0.0061
18.07.2026	12.7767	+0.1535
17.07.2026	12.6232	-0.0329
16.07.2026	12.6561	-0.0187
15.07.2026	12.6748	-0.0017
14.07.2026	12.6765	-0.0128
13.07.2026	12.6893	+0.1276
12.07.2026	12.5617	-0.0573
11.07.2026	12.619	+0.37
10.07.2026	12.249	+0.2655
09.07.2026	11.9835	+0.1558
08.07.2026	11.8277	-0.6037
07.07.2026	12.4314	+0.1027
06.07.2026	12.3287	+0.1608
05.07.2026	12.1679	-0.0374
04.07.2026	12.2053	+0.0503
03.07.2026	12.155	-0.0486
02.07.2026	12.2036	+0.0739
01.07.2026	12.1297	-0.2717
30.06.2026	12.4014	-0.1357
29.06.2026	12.5371	-0.0894
28.06.2026	12.6265	+0.0359
27.06.2026	12.5906	+0.0644
26.06.2026	12.5262	-0.1336
25.06.2026	12.6598	-0.1497
24.06.2026	12.8095	-0.0662
23.06.2026	12.8757	-0.1781
22.06.2026	13.0538	+0.0433
21.06.2026	13.0105	+0.3945
20.06.2026	12.616	+0.4673
19.06.2026	12.1487	-0.2442
18.06.2026	12.3929	-0.1283
17.06.2026	12.5212	-0.3299
16.06.2026	12.8511	+0.0324
15.06.2026	12.8187	+0.4265
14.06.2026	12.3922	+0.0591
13.06.2026	12.3331	+0.4634
12.06.2026	11.8697	+0.5792
11.06.2026	11.2905	-0.0057
10.06.2026	11.2962	-0.2903
09.06.2026	11.5865	-0.2982
08.06.2026	11.8847	+0.3235
07.06.2026	11.5612	+0.0862
06.06.2026	11.475	-0.2289
05.06.2026	11.7039	-0.2371
04.06.2026	11.941	-0.1848
03.06.2026	12.1258	-0.3004
02.06.2026	12.4262	-0.1519
01.06.2026	12.5781	-0.0905
31.05.2026	12.6686	-0.2242
30.05.2026	12.8928	+0.4022
29.05.2026	12.4906	-0.3061
28.05.2026	12.7967	-0.23
27.05.2026	13.0267	+0.0901
26.05.2026	12.9366	+0.222
25.05.2026	12.7146	-0.1572
24.05.2026	12.8718	-0.0187
23.05.2026	12.8905	-0.05
22.05.2026	12.9405	-0.1499
21.05.2026	13.0904	+0.0621
20.05.2026	13.0283	-0.0343
19.05.2026	13.0626	-0.1001
18.05.2026	13.1627	-0.1604
17.05.2026	13.3231	+0.1096
16.05.2026	13.2135	+0.2525
15.05.2026	12.961	+0.2176
14.05.2026	12.7434	-0.4168
13.05.2026	13.1602	-0.1954
12.05.2026	13.3556	+0.1104
11.05.2026	13.2452	+0.164
10.05.2026	13.0812	-0.0822
09.05.2026	13.1634	-0.2922
08.05.2026	13.4556	-0.1359
07.05.2026	13.5915	-0.0372
06.05.2026	13.6287	+0.3727
05.05.2026	13.256	+0.0821
04.05.2026	13.1739	-0.0507
03.05.2026	13.2246	+0.0801
02.05.2026	13.1445	+0.1307
01.05.2026	13.0138

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот