Курсы криптовалют к Gomining

Биткоин 66892.89
Эфириум 3101.75
Tether 1.0005
Binance Coin 579.16
Solana 172.38
USD Coin 1.0002
Lido Staked ETH 3099.52
Рипл 0.52306
Tokamak Network 6.4331
Dogecoin 0.15457
Cardano 0.48124
SHIBA INU 2.489E-5
Avalanche 37.2823
Wrapped TRON 0.12451
TRON 0.12426
Wrapped Bitcoin 66960.35
Polkadot 7.1964
ChainLink 16.3105
Bitcoin Cash 485.53
NEAR Protocol 8.0382

Все криптовалюты » Украинская гривна » Gomining »

Курс Gomining к украинской гривне

Обновлено: 18.05.2024 11:00:01
Стоимость Gomining (Gomining) на текущий момент составляет 13.0834 UAH, а общий объем торгов за 24 часа – 284 347 887 UAH. Рыночная капитализация составляет 5 254 861 285 UAH. За последние 24 часа курс Gomining относительно украинской гривны снизился на -0.21%. Изменение за неделю составило -1.63%.


	=
Калькулятор Gomining - UAH / Обратный расчет: курс украинской гривны к Gomining

Покупать Gomining?Продавать Gomining?

50%

Графики

Динамика изменения курса gomining относительно украинской гривны, за 1 Gomining:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.316

макс: 13.2058

за сутки:

13.0834

Таблица изменений курса gomining : показать

Дата	Курс	+/-
18.05 11:00	13.0834	-0.0082
18.05 10:50	13.0916	-0.001
18.05 10:40	13.0926	-0.0019
18.05 10:30	13.0945	+0.0352
18.05 10:20	13.0593	+0.0239
18.05 10:10	13.0354	+0.0136
18.05 10:03	13.0218	-0.0622
18.05 10:00	13.084	-0.1218
18.05 09:50	13.2058	+0.2451
18.05 09:40	12.9607	+0.0282
18.05 09:30	12.9325	+0.0635
18.05 09:20	12.869	-0.0601
18.05 09:10	12.9291	+0.0141
18.05 09:00	12.915	-0.0057
18.05 08:50	12.9207	-0.0063
18.05 08:40	12.927	+0.0078
18.05 08:30	12.9192	+0.0007
18.05 08:20	12.9185	-0.0165
18.05 08:10	12.935	+0.0011
18.05 08:03	12.9339	+0.0047
18.05 08:00	12.9292	-0.0288
18.05 07:40	12.958	-0.0052
18.05 07:30	12.9632	+0.0106
18.05 07:20	12.9526	-0.0266
18.05 07:10	12.9792	+0.0208
18.05 07:00	12.9584	+0.0065
18.05 06:50	12.9519	-0.0021
18.05 06:40	12.954	+0.0219
18.05 06:30	12.9321	-0.0123
18.05 06:20	12.9444	+0.0061
18.05 06:10	12.9383	-0.0097
18.05 06:03	12.948	-0.0018
18.05 06:00	12.9498	-0.0037
18.05 05:50	12.9535	-0.0028
18.05 05:40	12.9563	-0.0059
18.05 05:30	12.9622	-0.0218
18.05 05:20	12.984	+0.0431
18.05 05:10	12.9409	-0.013
18.05 05:00	12.9539	+0.0065
18.05 04:50	12.9474	-0.0061
18.05 04:40	12.9535	-0.0006
18.05 04:30	12.9541	-0.0011
18.05 04:20	12.9552	+0.007
18.05 04:10	12.9482	-0.0092
18.05 04:03	12.9574	-0.0002
18.05 04:00	12.9576	+0.0043
18.05 03:50	12.9533	+0.0134
18.05 03:40	12.9399	+0.0048
18.05 03:30	12.9351	+0.0067
18.05 03:20	12.9284	-0.0088
18.05 03:10	12.9372	+0.012
18.05 03:00	12.9252	+0.0088
18.05 02:50	12.9164	+0.0098
18.05 02:40	12.9066	+0.0005
18.05 02:30	12.9061	-0.0073
18.05 02:20	12.9134	+0.0036
18.05 02:10	12.9098	-0.0074
18.05 02:03	12.9172	+0.0028
18.05 02:00	12.9144	+0.0316
18.05 01:50	12.8828	-0.0168
18.05 01:40	12.8996	-0.0019
18.05 01:30	12.9015	-0.0033
18.05 01:20	12.9048	+0.0033
18.05 01:10	12.9015	+0.0073
18.05 01:00	12.8942	-0.0081
18.05 00:50	12.9023	+0.0013
18.05 00:40	12.901	+0.0029
18.05 00:30	12.8981	+0.0155
18.05 00:20	12.8826	+0.0121
18.05 00:10	12.8705	+0.0061
18.05 00:03	12.8644	-0.0094
18.05 00:00	12.8738	+0.0171
17.05 23:50	12.8567	+0.0014
17.05 23:40	12.8553	-0.0061
17.05 23:30	12.8614	+0.004
17.05 23:20	12.8574	+0.0537
17.05 23:10	12.8037	+0.0084
17.05 23:00	12.7953	+0.0393
17.05 22:50	12.756	+0.0263
17.05 22:40	12.7297	+0.0259
17.05 22:30	12.7038	+0.0252
17.05 22:20	12.6786	+0.0577
17.05 22:10	12.6209	+0.0196
17.05 22:03	12.6013	+0.0002
17.05 22:00	12.6011	+0.0295
17.05 21:50	12.5716	+0.066
17.05 21:40	12.5056	-0.028
17.05 21:30	12.5336	+0.0082
17.05 21:20	12.5254	+0.0066
17.05 21:10	12.5188	-0.0263
17.05 21:00	12.5451	+0.0135
17.05 20:50	12.5316	-0.0132
17.05 20:40	12.5448	-0.0359
17.05 20:30	12.5807	-0.0021
17.05 20:20	12.5828	+0.0066
17.05 20:10	12.5762	-0.0075
17.05 20:03	12.5837	+0.0031
17.05 20:00	12.5806	-0.004
17.05 19:50	12.5846	-0.0006
17.05 19:40	12.5852	-0.0115
17.05 19:30	12.5967	-0.0011
17.05 19:20	12.5978	+0.0235
17.05 19:10	12.5743	-0.0268
17.05 19:00	12.6011	+0.0077
17.05 18:50	12.5934	-0.0086
17.05 18:40	12.602	-0.004
17.05 18:30	12.606	+0.0209
17.05 18:20	12.5851	+0.0131
17.05 18:10	12.572	-0.0012
17.05 18:03	12.5732	-0.0156
17.05 18:00	12.5888	+0.0369
17.05 17:50	12.5519	+0.0247
17.05 17:40	12.5272	+0.0246
17.05 17:30	12.5026	+0.0342
17.05 17:20	12.4684	-0.0039
17.05 17:10	12.4723	+0.0062
17.05 17:00	12.4661	+0.0101
17.05 16:50	12.456	+0.0047
17.05 16:40	12.4513	+0.0033
17.05 16:30	12.448	-0.0008
17.05 16:20	12.4488	+0.0307
17.05 16:10	12.4181	+0.0397
17.05 16:03	12.3784	+0.0017
17.05 16:00	12.3767	+0.0089
17.05 15:50	12.3678	-0.0034
17.05 15:40	12.3712	-0.0062
17.05 15:30	12.3774	-0.0265
17.05 15:20	12.4039	-0.0362
17.05 15:10	12.4401	-0.0283
17.05 15:00	12.4684	+0.0142
17.05 14:50	12.4542	+0.089
17.05 14:40	12.3652	+0.0395
17.05 14:30	12.3257	+0.0097
17.05 14:20	12.316	-0.1158
17.05 14:10	12.4318	-0.4342
17.05 14:03	12.866	+0.006
17.05 14:00	12.86	+0.0213
17.05 13:50	12.8387	-0.2635
17.05 13:40	13.1022	-0.0141
17.05 13:30	13.1163	+0.0114
17.05 13:20	13.1049	-0.0048
17.05 13:10	13.1097	+0.0022
17.05 13:00	13.1075	-0.006
17.05 12:50	13.1135	+0.0037
17.05 12:40	13.1098	+0.0023
17.05 12:30	13.1075	-0.0074
17.05 12:20	13.1149	+0.0089
17.05 12:10	13.106	+0.0066
17.05 12:03	13.0994	-0.0117
17.05 12:00	13.1111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.316

макс: 13.9199

за неделю:

13.0834

Таблица изменений курса gomining : показать

Дата	Курс	+/-
18.05 11:00	13.0834	-0.0082
18.05 10:50	13.0916	-0.1218
18.05 09:50	13.2058	-0.0057
18.05 08:50	12.9207	-0.0288
18.05 07:40	12.958	+0.0065
18.05 06:50	12.9519	-0.0037
18.05 05:50	12.9535	+0.0065
18.05 04:50	12.9474	+0.0043
18.05 03:50	12.9533	+0.0088
18.05 02:50	12.9164	+0.0316
18.05 01:50	12.8828	-0.0081
18.05 00:50	12.9023	+0.0171
17.05 23:50	12.8567	+0.0393
17.05 22:50	12.756	+0.0295
17.05 21:50	12.5716	+0.0135
17.05 20:50	12.5316	-0.004
17.05 19:50	12.5846	+0.0077
17.05 18:50	12.5934	+0.0369
17.05 17:50	12.5519	+0.0101
17.05 16:50	12.456	+0.0089
17.05 15:50	12.3678	+0.0142
17.05 14:50	12.4542	+0.0213
17.05 13:50	12.8387	-0.006
17.05 12:50	13.1135	+0.0056
17.05 11:50	13.1055	+0.0028
17.05 10:50	13.111	+0.0044
17.05 09:50	13.1272	-0.0087
17.05 08:50	13.111	+0.0185
17.05 07:50	13.0947	-0.0163
17.05 06:50	13.1089	+0.0151
17.05 05:50	13.0184	-0.0056
17.05 04:50	13.0164	-0.0032
17.05 03:50	13.034	-0.0028
17.05 02:50	13.0467	+0.0149
17.05 01:50	13.0347	-0.0287
17.05 00:50	13.4957	-0.0038
16.05 23:50	13.5503	+0.0053
16.05 22:50	13.563	+0.0037
16.05 21:50	13.5707	-0.0074
16.05 20:50	13.5675	-0.0217
16.05 19:50	13.7584	+0.0192
16.05 18:50	13.7518	-0.0059
16.05 17:50	13.7563	+0.0033
16.05 16:50	13.757	-0.0024
16.05 15:50	13.7554	-0.0798
16.05 14:50	13.8784	-0.0012
16.05 13:50	13.8747	-0.0129
16.05 12:50	13.8628	+0.0133
16.05 11:50	13.8678	-0.0147
16.05 10:50	13.899	-0.0034
16.05 09:50	13.862	-0.0111
16.05 08:50	13.8757	-0.0062
16.05 07:50	13.9106	-0.0022
16.05 06:50	13.904	+0.0113
16.05 05:50	13.8812	-0.0042
16.05 04:50	13.8951	-0.008
16.05 03:50	13.9168	-0.0085
16.05 02:50	13.8978	+0.0029
16.05 01:50	13.8994	-0.0038
16.05 00:50	13.8894	-0.0102
15.05 23:50	13.9199	+0.0887
15.05 22:50	13.7245	+0.0062
15.05 21:50	13.5877	-0.0031
15.05 20:50	13.4187	-0.0015
15.05 19:50	13.3539	-0.0096
15.05 18:50	13.3345	+0.0097
15.05 17:50	13.2567	+0.0233
15.05 16:50	13.1839	-0.0524
15.05 15:50	13.1964	+0.0051
15.05 14:50	13.2146	-0.0183
15.05 13:50	13.3731	+0.0228
15.05 12:50	13.4153	+0.0009
15.05 11:40	13.4037	+0.0691
15.05 10:50	13.2812	+0.0195
15.05 09:50	13.1642	+0.0444
15.05 08:50	13.1561	+0.0058
15.05 07:50	13.161	-0.0049
15.05 06:50	13.176	-0.0005
15.05 05:50	13.1316	-0.0098
15.05 04:50	13.1353	-0.0005
15.05 03:50	13.1341	-0.0125
15.05 02:50	13.1751	-0.0012
15.05 01:50	13.1709	-0.0032
15.05 00:50	13.2246	-0.0026
14.05 23:50	13.2286	-0.002
14.05 22:50	13.1867	-0.0128
14.05 21:50	13.212	+0.0155
14.05 20:50	13.2079	-0.0083
14.05 19:50	13.2224	-0.008
14.05 18:50	13.2116	-0.0613
14.05 17:50	13.2595	-0.0142
14.05 16:50	13.1873	+0.0054
14.05 15:50	13.2202	+0.0068
14.05 14:50	13.2969	-0.0127
14.05 13:50	13.342	-0.0331
14.05 12:50	13.3559	+0.0014
14.05 11:50	13.3931	+0.0498
14.05 10:50	13.2843	-0.0003
14.05 09:50	13.2204	-0.0059
14.05 08:50	13.1981	-0.0005
14.05 07:50	13.304	-0.0038
14.05 06:50	13.297	+0.0061
14.05 05:50	13.2834	-0.0151
14.05 04:50	13.3026	-0.0055
14.05 03:50	13.3175	-0.0157
14.05 02:50	13.344	+0.0063
14.05 01:50	13.3453	-0.0054
14.05 00:50	13.3532	-0.0017
13.05 23:50	13.3768	+0.0195
13.05 22:50	13.3958	+0.0045
13.05 21:50	13.4199	-0.0413
13.05 20:50	13.3809	-0.002
13.05 19:50	13.3913	-0.0084
13.05 18:50	13.3711	+0.017
13.05 17:50	13.3241	+0.0443
13.05 16:50	13.2767	+0.0019
13.05 15:50	13.161	+0.0021
13.05 14:50	13.1947	-0.024
13.05 13:50	13.2088	-0.022
13.05 12:50	13.2146	-0.0278
13.05 11:50	13.2792	+0.0169
13.05 10:50	13.247	+0.0184
13.05 09:50	13.3264	+0.0188
13.05 08:50	13.2764	-0.0038
13.05 07:50	13.305	+0.0003
13.05 06:50	13.3135	+0.0133
13.05 05:50	13.2824	-0.0104
13.05 04:50	13.3406	+0.0067
13.05 03:50	13.3404	-0.0005
13.05 02:50	13.3336	+0.0767
13.05 01:50	13.2671	-0.0033
13.05 00:50	13.2603	+0.0091
12.05 23:50	13.2347	-0.01
12.05 22:50	13.263	-0.0008
12.05 21:50	13.2533	-0.0137
12.05 20:50	13.3144	+0.0036
12.05 19:50	13.2529	-0.0051
12.05 18:50	13.2744	-0.0047
12.05 17:50	13.3018	-0.0031
12.05 16:50	13.3037	+0.0075
12.05 15:50	13.2648	-0.0188
12.05 14:50	13.292	-0.0115
12.05 13:50	13.3463	-0.0082
12.05 12:50	13.3114	+0.0292
12.05 11:50	13.3112	-0.0114
12.05 10:50	13.3121	+0.0044
12.05 09:50	13.3247	+0.0113
12.05 08:50	13.2921	-0.0233
12.05 07:50	13.3338	-0.0196
12.05 06:50	13.3496	+0.0064
12.05 05:50	13.3177	-0.0062
12.05 04:50	13.2881	+0.0116
12.05 03:50	13.2713	-0.0084
12.05 02:50	13.3143	+0.007
12.05 01:50	13.3055	+0.0459
12.05 00:50	13.293	+0.0009
11.05 23:50	13.3809	+0.0027
11.05 22:50	13.3404	-0.0078
11.05 21:50	13.3614	+0.0121
11.05 20:50	13.317	-0.0033
11.05 19:50	13.3396	+0.0148
11.05 18:50	13.3335	-0.0014
11.05 17:50	13.3225	-0.0036
11.05 16:50	13.3393	-0.014
11.05 15:50	13.3435	-0.0022
11.05 14:50	13.3244	+0.0013
11.05 13:50	13.3143	+0.0054
11.05 12:50	13.3005

* на графике представлен средесуточный курс gomining в течение последних 30 дней.

мин: 12.316

макс: 13.9199

за месяц:

13.0834

Таблица изменений курса gomining : показать

Дата	Курс	+/-
17.05.2024	12.8534	-0.8121
16.05.2024	13.6655	+0.2586
15.05.2024	13.4069	+0.1659
14.05.2024	13.241	-0.0778
13.05.2024	13.3188	+0.0281
12.05.2024	13.2907	-0.0398
11.05.2024	13.3305	-0.07
10.05.2024	13.4005	-0.0082
09.05.2024	13.4087	+0.0569
08.05.2024	13.3518	+0.1472
07.05.2024	13.2046	+0.1255
06.05.2024	13.0791	+0.0441
05.05.2024	13.035	+0.0057
04.05.2024	13.0293	+0.2297
03.05.2024	12.7996

* на графике представлен средесуточный курс gomining в течение последних 3 месяцев.

мин: 12.316

макс: 13.9199

за квартал:

13.0834

Таблица изменений курса gomining : показать

Дата	Курс	+/-
17.05.2024	12.8534	-0.8121
16.05.2024	13.6655	+0.2586
15.05.2024	13.4069	+0.1659
14.05.2024	13.241	-0.0778
13.05.2024	13.3188	+0.0281
12.05.2024	13.2907	-0.0398
11.05.2024	13.3305	-0.07
10.05.2024	13.4005	-0.0082
09.05.2024	13.4087	+0.0569
08.05.2024	13.3518	+0.1472
07.05.2024	13.2046	+0.1255
06.05.2024	13.0791	+0.0441
05.05.2024	13.035	+0.0057
04.05.2024	13.0293	+0.2297
03.05.2024	12.7996

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот