Курсы криптовалют к GoМining

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Украинская гривна » GoМining

Курс GoМining (GOMINING) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:03:01
Стоимость GoМining (GOMINING) на текущий момент составляет 17.0525 UAH, а общий объем торгов за 24 часа – 510 804 041 UAH. Рыночная капитализация составляет 6 864 206 691 UAH. За последние 24 часа курс GoМining относительно украинской гривны снизился на -0.91%. Изменение за неделю составило -7.23%.


	=
Калькулятор GOMINING - UAH / Обратный расчет: курс украинской гривны к GoМining

Покупать GOMINING?Продавать GOMINING?

50%

Графики

Динамика изменения курса goмining относительно украинской гривны, за 1 GOMINING:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.9621

макс: 17.2774

за сутки:

17.0525

Таблица изменений курса goмining : показать

Дата	Курс	+/-
09.11 21:03	17.0525	-
09.11 21:00	17.0525	+0.0132
09.11 20:50	17.0393	+0.0037
09.11 20:40	17.0356	+0.0042
09.11 20:30	17.0314	-0.0047
09.11 20:20	17.0361	-0.0032
09.11 20:10	17.0393	+0.0094
09.11 20:00	17.0299	+0.014
09.11 19:50	17.0159	-0.0299
09.11 19:40	17.0458	+0.0138
09.11 19:30	17.032	-0.0027
09.11 19:20	17.0347	-0.0042
09.11 19:10	17.0389	-0.0007
09.11 19:03	17.0396	+0.0125
09.11 19:00	17.0271	-0.0017
09.11 18:50	17.0288	-0.0086
09.11 18:40	17.0374	+0.009
09.11 18:30	17.0284	-0.0045
09.11 18:20	17.0329	+0.0003
09.11 18:10	17.0326	+0.0076
09.11 18:00	17.025	-0.0445
09.11 17:50	17.0695	-0.0016
09.11 17:40	17.0711	+0.0035
09.11 17:30	17.0676	+0.0029
09.11 17:20	17.0647	+0.0053
09.11 17:10	17.0594	-
09.11 17:03	17.0594	-0.0013
09.11 17:00	17.0607	+0.0023
09.11 16:50	17.0584	+0.0501
09.11 16:40	17.0083	+0.0059
09.11 16:30	17.0024	+0.0022
09.11 16:20	17.0002	-0.0062
09.11 16:10	17.0064	-0.0007
09.11 16:00	17.0071	-0.0006
09.11 15:50	17.0077	+0.0044
09.11 15:40	17.0033	-0.0004
09.11 15:30	17.0037	-0.0111
09.11 15:20	17.0148	+0.0191
09.11 15:10	16.9957	+0.0024
09.11 15:03	16.9933	+0.0093
09.11 15:00	16.984	-0.0112
09.11 14:50	16.9952	+0.0092
09.11 14:40	16.986	-0.0024
09.11 14:30	16.9884	+0.0263
09.11 14:20	16.9621	-0.0029
09.11 14:10	16.965	-0.0049
09.11 14:00	16.9699	+0.0046
09.11 13:50	16.9653	-0.0044
09.11 13:40	16.9697	+0.0022
09.11 13:30	16.9675	-0.0018
09.11 13:20	16.9693	-0.0055
09.11 13:10	16.9748	-0.0067
09.11 13:03	16.9815	-0.0028
09.11 13:00	16.9843	-0.0079
09.11 12:50	16.9922	+0.0025
09.11 12:40	16.9897	-0.0041
09.11 12:30	16.9938	-0.0062
09.11 12:20	17	-0.0066
09.11 12:10	17.0066	-0.0167
09.11 12:00	17.0233	-0.0046
09.11 11:50	17.0279	-0.0006
09.11 11:40	17.0285	-0.0026
09.11 11:30	17.0311	-0.001
09.11 11:20	17.0321	-0.0042
09.11 11:10	17.0363	-0.0075
09.11 11:03	17.0438	-0.0069
09.11 11:00	17.0507	-0.0119
09.11 10:50	17.0626	-0.005
09.11 10:40	17.0676	-0.0012
09.11 10:30	17.0688	-0.034
09.11 10:20	17.1028	-0.0186
09.11 10:10	17.1214	-0.0062
09.11 10:00	17.1276	-0.004
09.11 09:50	17.1316	-0.0081
09.11 09:40	17.1397	+0.0081
09.11 09:30	17.1316	-0.0329
09.11 09:20	17.1645	-0.0181
09.11 09:10	17.1826	+0.0358
09.11 09:03	17.1468	-0.005
09.11 09:00	17.1518	-0.0096
09.11 08:50	17.1614	-0.0006
09.11 08:40	17.162	+0.001
09.11 08:30	17.161	+0.0006
09.11 08:20	17.1604	+0.0007
09.11 08:10	17.1597	+0.0013
09.11 08:00	17.1584	-0.0002
09.11 07:50	17.1586	-0.0004
09.11 07:40	17.159	+0.0006
09.11 07:30	17.1584	+0.002
09.11 07:20	17.1564	+0.0018
09.11 07:10	17.1546	+0.0384
09.11 07:03	17.1162	-0.0011
09.11 07:00	17.1173	-0.01
09.11 06:50	17.1273	-0.0144
09.11 06:40	17.1417	-0.0066
09.11 06:30	17.1483	-0.0426
09.11 06:20	17.1909	-0.0131
09.11 06:10	17.204	+0.0444
09.11 06:00	17.1596	+0.0007
09.11 05:50	17.1589	+0.0023
09.11 05:40	17.1566	-0.0023
09.11 05:30	17.1589	-0.0012
09.11 05:20	17.1601	+0.002
09.11 05:10	17.1581	-0.0011
09.11 05:03	17.1592	+0.002
09.11 05:00	17.1572	+0.0555
09.11 04:50	17.1017	-0.0135
09.11 04:40	17.1152	-0.0078
09.11 04:30	17.123	-0.0038
09.11 04:20	17.1268	-0.0846
09.11 04:10	17.2114	+0.0343
09.11 04:00	17.1771	+0.0069
09.11 03:50	17.1702	-0.0012
09.11 03:40	17.1714	+0.0326
09.11 03:30	17.1388	+0.0332
09.11 03:20	17.1056	-0.0162
09.11 03:10	17.1218	-0.0492
09.11 03:03	17.171	+0.0001
09.11 03:00	17.1709	+0.0218
09.11 02:50	17.1491	-0.0325
09.11 02:40	17.1816	+0.0114
09.11 02:30	17.1702	-0.0018
09.11 02:20	17.172	-0.0003
09.11 02:10	17.1723	+0.0138
09.11 02:00	17.1585	+0.0348
09.11 01:50	17.1237	-0.006
09.11 01:40	17.1297	-0.011
09.11 01:30	17.1407	-0.0179
09.11 01:20	17.1586	-0.0374
09.11 01:10	17.196	-0.0538
09.11 01:03	17.2498	-0.0252
09.11 01:00	17.275	-0.0024
09.11 00:50	17.2774	+0.0408
09.11 00:40	17.2366	-
09.11 00:30	17.2366	+0.0469
09.11 00:20	17.1897	+0.0006
09.11 00:10	17.1891	+0.0003
09.11 00:00	17.1888	+0.0004
08.11 23:50	17.1884	+0.0013
08.11 23:40	17.1871	+0.0121
08.11 23:30	17.175	+0.0038
08.11 23:20	17.1712	-0.0012
08.11 23:10	17.1724	+0.0003
08.11 23:03	17.1721	-0.0016
08.11 23:00	17.1737	-0.0143
08.11 22:50	17.188	-0.0187
08.11 22:40	17.2067	-0.0032
08.11 22:30	17.2099	-0.0019
08.11 22:20	17.2118	+0.0006
08.11 22:10	17.2112	+0.0021
08.11 22:00	17.2091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.9621

макс: 18.3816

за неделю:

17.0525

Таблица изменений курса goмining : показать

Дата	Курс	+/-
09.11 21:03	17.0525	+0.0132
09.11 20:50	17.0393	+0.014
09.11 19:50	17.0159	-0.0017
09.11 18:50	17.0288	-0.0445
09.11 17:50	17.0695	+0.0023
09.11 16:50	17.0584	-0.0006
09.11 15:50	17.0077	-0.0112
09.11 14:50	16.9952	+0.0046
09.11 13:50	16.9653	-0.0079
09.11 12:50	16.9922	-0.0046
09.11 11:50	17.0279	-0.0119
09.11 10:50	17.0626	-0.004
09.11 09:50	17.1316	-0.0096
09.11 08:50	17.1614	-0.0002
09.11 07:50	17.1586	-0.01
09.11 06:50	17.1273	+0.0007
09.11 05:50	17.1589	+0.0555
09.11 04:50	17.1017	+0.0069
09.11 03:50	17.1702	+0.0218
09.11 02:50	17.1491	+0.0348
09.11 01:50	17.1237	-0.0024
09.11 00:50	17.2774	+0.0004
08.11 23:50	17.1884	-0.0143
08.11 22:50	17.188	+0.0066
08.11 21:50	17.2025	-0.0127
08.11 20:50	17.1761	+0.0039
08.11 19:50	17.2063	+0.0066
08.11 18:50	17.1981	+0.0004
08.11 17:50	17.1458	-0.0047
08.11 16:50	17.1433	-0.0024
08.11 15:50	17.2109	-0.0258
08.11 14:50	17.2138	-0.0038
08.11 13:50	17.192	+0.0028
08.11 12:50	17.187	+0.0444
08.11 11:50	17.0299	-0.0108
08.11 10:50	17.4156	+0.0005
08.11 09:50	17.3816	-0.0079
08.11 08:50	17.2623	-0.0395
08.11 07:50	17.3812	+0.006
08.11 06:50	17.2946	+0.0001
08.11 05:50	17.2661	-0.0006
08.11 04:50	17.2111	-0.0115
08.11 03:50	17.2341	-0.0078
08.11 02:50	17.2939	-0.0153
08.11 01:50	17.3472	-0.0043
08.11 00:50	17.3333	+0.0011
07.11 23:50	17.4016	+0.0012
07.11 22:50	17.37	-0.0062
07.11 21:50	17.2905	-0.0094
07.11 20:50	17.3161	+0.0431
07.11 19:50	17.3645	-0.0292
07.11 18:50	17.3384	+0.0022
07.11 17:50	17.2553	-0.0098
07.11 16:50	17.227	-0.0044
07.11 15:50	17.2646	+0.0144
07.11 14:50	17.3226	+0.0138
07.11 13:50	17.2377	-0.0101
07.11 12:50	17.2694	+0.0009
07.11 11:50	17.2361	+0.0616
07.11 10:50	17.2565	+0.0142
07.11 09:50	17.2422	-0.011
07.11 08:50	17.279	-0.0015
07.11 07:50	17.3363	+0.0008
07.11 06:50	17.3208	-0.0131
07.11 05:50	17.42	+0.0037
07.11 04:50	17.3903	-0.1809
07.11 03:50	17.5916	-0.0144
07.11 02:50	17.3492	-0.0003
07.11 01:50	17.3694	-0.0026
07.11 00:50	17.383	-0.0094
06.11 23:50	17.4168	-0.0021
06.11 22:50	17.414	-
06.11 21:50	17.4145	+0.0028
06.11 20:50	17.413	-0.0065
06.11 19:50	17.3339	-0.0089
06.11 18:50	17.3537	-0.0161
06.11 17:50	17.361	-0.0039
06.11 16:50	17.3722	+0.0006
06.11 15:50	17.4071	-0.013
06.11 14:50	17.4185	-0.0017
06.11 13:50	17.3861	+0.0107
06.11 12:50	17.2318	-0.002
06.11 11:50	17.2905	-0.0061
06.11 10:50	17.2205	-0.0283
06.11 09:50	17.2696	-0.0172
06.11 08:50	17.2438	-0.0148
06.11 07:50	17.3058	-
06.11 06:50	17.3475	-0.006
06.11 05:50	17.3745	-0.0077
06.11 04:50	17.3593	-0.0081
06.11 03:50	17.4044	-0.0026
06.11 02:50	17.243	-0.0077
06.11 01:50	17.1969	+0.0047
06.11 00:50	17.2231	+0.152
05.11 23:50	17.1297	-0.018
05.11 22:50	17.1728	+0.0345
05.11 21:50	17.3346	+0.0344
05.11 20:50	17.3679	-0.0098
05.11 19:50	17.2227	-0.0332
05.11 18:50	17.2394	-0.0391
05.11 17:50	17.3538	-0.0249
05.11 16:50	17.4145	-0.0347
05.11 15:50	17.3491	+0.0039
05.11 14:50	17.372	-0.0038
05.11 13:50	17.3766	-0.0075
05.11 12:50	17.4013	+0.0013
05.11 11:50	17.4256	-0.0089
05.11 10:50	17.5068	+0.0056
05.11 09:52	17.5085	-0.0047
05.11 08:50	17.513	+0.0013
05.11 07:50	17.4992	-0.0099
05.11 06:50	17.5336	-0.0588
05.11 05:50	17.4039	-0.0137
05.11 04:50	17.3942	-0.0096
05.11 03:50	17.3219	-0.0047
05.11 02:50	17.2967	-0.0056
05.11 01:50	17.2968	-0.005
05.11 00:50	17.3084	-0.0029
04.11 23:50	17.3049	-0.0016
04.11 22:50	17.2921	-0.0113
04.11 21:50	17.3251	+0.0268
04.11 20:50	17.3126	-0.0028
04.11 19:50	18.0354	+0.0261
04.11 18:50	18.0754	+0.0384
04.11 17:50	17.7114	+0.0108
04.11 16:50	17.7154	-0.003
04.11 15:50	17.8664	-0.0274
04.11 14:50	17.8039	-0.0211
04.11 13:50	17.9385	-0.0172
04.11 12:50	17.9494	-0.0289
04.11 11:50	18.0039	+0.0392
04.11 10:50	17.961	-0.005
04.11 09:50	17.9797	-0.0065
04.11 08:50	17.9909	+0.0058
04.11 07:50	17.9779	+0.0037
04.11 06:50	17.9849	-0.0097
04.11 05:50	17.9921	-0.0032
04.11 04:50	18.0443	-0.0016
04.11 03:50	18.0434	-0.0094
04.11 02:50	18.1216	-0.001
04.11 01:50	18.1274	-0.0389
04.11 00:50	18.2051	+0.0281
03.11 23:50	18.1239	-0.0225
03.11 22:50	18.1967	-0.0095
03.11 21:50	18.2231	+0.0631
03.11 20:50	18.2253	+0.0055
03.11 19:50	18.2177	+0.0023
03.11 18:50	18.2114	-0.002
03.11 17:50	18.2145	-0.0205
03.11 16:50	18.2284	+0.0447
03.11 15:50	18.1703	-0.0185
03.11 14:50	18.0913	+0.004
03.11 13:50	18.1582	+0.0087
03.11 12:50	18.1742	+0.0019
03.11 11:50	18.1625	-0.0461
03.11 10:50	18.2344	+0.0041
03.11 09:50	18.1631	-0.0033
03.11 08:50	18.1744	-0.0147
03.11 07:50	18.2279	+0.0042
03.11 06:50	18.1781	+0.0092
03.11 05:50	18.2437	-0.004
03.11 04:50	18.2489	-0.0111
03.11 03:50	18.2804	-0.0118
03.11 02:50	18.2884	-0.0059
03.11 01:50	18.2793	-0.0084
03.11 00:50	18.3187	-0.0274
02.11 23:50	18.3352	+0.0133
02.11 22:50	18.3816

* на графике представлен средесуточный курс goмining в течение последних 30 дней.

мин: 16.6486

макс: 18.7173

за месяц:

17.0525

Таблица изменений курса goмining : показать

Дата	Курс	+/-
08.11.2026	17.2216	-0.1035
07.11.2026	17.3251	-0.0123
06.11.2026	17.3374	+0.0107
05.11.2026	17.3267	-0.4341
04.11.2026	17.7608	-0.4143
03.11.2026	18.1751	-0.5422
02.11.2026	18.7173	+0.2549
01.11.2026	18.4624	+1.0221
31.10.2026	17.4403	+0.4782
30.10.2026	16.9621	-0.2893
29.10.2026	17.2514	-0.1477
28.10.2026	17.3991	+0.5135
27.10.2026	16.8856	+0.0321
26.10.2026	16.8535	+0.1393
25.10.2026	16.7142	-0.1043
24.10.2026	16.8185	-0.1779
23.10.2026	16.9964	-0.1058
22.10.2026	17.1022	+0.0829
21.10.2026	17.0193	+0.1057
20.10.2026	16.9136	-0.1014
19.10.2026	17.015	+0.1277
18.10.2026	16.8873	+0.1545
17.10.2026	16.7328	+0.0842
16.10.2026	16.6486	-0.4166
15.10.2026	17.0652	-0.1285
14.10.2026	17.1937	+0.0063
13.10.2026	17.1874	+0.1592
12.10.2026	17.0282	+0.0972
11.10.2026	16.931	-0.1879
10.10.2026	17.1189	+0.0314
09.10.2026	17.0875

* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.

мин: 12.7855

макс: 18.7173

за квартал:

17.0525

Таблица изменений курса goмining : показать

Дата	Курс	+/-
08.11.2026	17.2216	-0.1035
07.11.2026	17.3251	-0.0123
06.11.2026	17.3374	+0.0107
05.11.2026	17.3267	-0.4341
04.11.2026	17.7608	-0.4143
03.11.2026	18.1751	-0.5422
02.11.2026	18.7173	+0.2549
01.11.2026	18.4624	+1.0221
31.10.2026	17.4403	+0.4782
30.10.2026	16.9621	-0.2893
29.10.2026	17.2514	-0.1477
28.10.2026	17.3991	+0.5135
27.10.2026	16.8856	+0.0321
26.10.2026	16.8535	+0.1393
25.10.2026	16.7142	-0.1043
24.10.2026	16.8185	-0.1779
23.10.2026	16.9964	-0.1058
22.10.2026	17.1022	+0.0829
21.10.2026	17.0193	+0.1057
20.10.2026	16.9136	-0.1014
19.10.2026	17.015	+0.1277
18.10.2026	16.8873	+0.1545
17.10.2026	16.7328	+0.0842
16.10.2026	16.6486	-0.4166
15.10.2026	17.0652	-0.1285
14.10.2026	17.1937	+0.0063
13.10.2026	17.1874	+0.1592
12.10.2026	17.0282	+0.0972
11.10.2026	16.931	-0.1879
10.10.2026	17.1189	+0.0314
09.10.2026	17.0875	-0.3518
08.10.2026	17.4393	-0.2014
07.10.2026	17.6407	-0.4021
06.10.2026	18.0428	-0.069
05.10.2026	18.1118	-0.0224
04.10.2026	18.1342	-0.0004
03.10.2026	18.1346	+0.2813
02.10.2026	17.8533	+0.3535
01.10.2026	17.4998	+0.8825
30.09.2026	16.6173	+0.1007
29.09.2026	16.5166	-0.2288
28.09.2026	16.7454	-0.0104
27.09.2026	16.7558	+0.0856
25.09.2026	16.6702	-0.1066
24.09.2026	16.7768	-0.429
23.09.2026	17.2058	-0.1814
22.09.2026	17.3872	+0.5532
21.09.2026	16.834	+0.6945
20.09.2026	16.1395	+0.0318
19.09.2026	16.1077	+0.5389
18.09.2026	15.5688	+0.1535
17.09.2026	15.4153	-0.111
16.09.2026	15.5263	-0.4687
15.09.2026	15.995	+0.0355
14.09.2026	15.9595	+0.1315
13.09.2026	15.828	-0.004
12.09.2026	15.832	+0.0883
11.09.2026	15.7437	-0.1398
10.09.2026	15.8835	-0.1357
09.09.2026	16.0192	-0.2187
08.09.2026	16.2379	+0.2
07.09.2026	16.0379	-0.1969
06.09.2026	16.2348	+0.2606
05.09.2026	15.9742	+0.5592
04.09.2026	15.415	-0.0301
03.09.2026	15.4451	+0.2207
02.09.2026	15.2244	+0.0064
01.09.2026	15.218	+0.2366
31.08.2026	14.9814	-0.0105
30.08.2026	14.9919	-0.0095
29.08.2026	15.0014	-0.024
28.08.2026	15.0254	+0.1879
27.08.2026	14.8375	+0.112
26.08.2026	14.7255	+0.5412
23.08.2026	14.1843	+0.0025
22.08.2026	14.1818	-0.009
21.08.2026	14.1908	+0.5722
20.08.2026	13.6186	+0.7048
19.08.2026	12.9138	+0.0293
18.08.2026	12.8845	+0.001
17.08.2026	12.8835	+0.0502
16.08.2026	12.8333	-0.0157
15.08.2026	12.849	+0.0149
14.08.2026	12.8341	+0.0268
13.08.2026	12.8073	+0.0218
12.08.2026	12.7855	-0.1575
11.08.2026	12.943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот