Курсы криптовалют к GoМining

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Венгерский форинт » GoМining

Курс GoМining (GOMINING) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 08:50:02
Стоимость GoМining (GOMINING) на текущий момент составляет 90.2472 HUF, а общий объем торгов за 24 часа – 1 636 980 558 HUF. Рыночная капитализация составляет 36 435 011 030 HUF. За последние 24 часа курс GoМining относительно венгерского форинта снизился на 0%. Изменение за неделю составило -2.45%.


	=
Калькулятор GOMINING - HUF / Обратный расчет: курс венгерского форинта к GoМining

Покупать GOMINING?Продавать GOMINING?

50%

Графики

Динамика изменения курса goмining относительно венгерского форинта, за 1 GOMINING:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.4618

макс: 90.3911

за сутки:

90.2472

Таблица изменений курса goмining : показать

Дата	Курс	+/-
31.07 08:50	90.2472	+0.0139
31.07 08:40	90.2333	-0.0011
31.07 08:30	90.2344	-0.031
31.07 08:20	90.2654	-0.0205
31.07 08:10	90.2859	+0.0751
31.07 08:00	90.2108	+0.0095
31.07 07:50	90.2013	+0.0116
31.07 07:40	90.1897	-0.0362
31.07 07:30	90.2259	-0.1652
31.07 07:20	90.3911	+0.1208
31.07 07:10	90.2703	+0.0482
31.07 07:03	90.2221	+0.0066
31.07 07:00	90.2155	+0.0673
31.07 06:50	90.1482	-0.0703
31.07 06:40	90.2185	+0.1373
31.07 06:30	90.0812	-0.0368
31.07 06:20	90.118	-0.0028
31.07 06:10	90.1208	+0.0082
31.07 06:00	90.1126	-0.0003
31.07 05:50	90.1129	+0.0979
31.07 05:40	90.015	-0.0238
31.07 05:30	90.0388	-0.0909
31.07 05:20	90.1297	-0.0014
31.07 05:10	90.1311	+0.1052
31.07 05:03	90.0259	-0.0555
31.07 05:00	90.0814	-0.0893
31.07 04:50	90.1707	+0.0038
31.07 04:45	90.1669	+0.0643
31.07 04:30	90.1026	+0.0343
31.07 04:20	90.0683	-0.1538
31.07 04:10	90.2221	+0.246
31.07 04:00	89.9761	-0.0074
31.07 03:50	89.9835	-0.1624
31.07 03:40	90.1459	-0.1507
31.07 03:30	90.2966	+0.161
31.07 03:20	90.1356	-0.0216
31.07 03:10	90.1572	+0.1863
31.07 03:03	89.9709	-0.0057
31.07 03:00	89.9766	-0.0925
31.07 02:50	90.0691	+0.0093
31.07 02:40	90.0598	-0.0193
31.07 02:30	90.0791	+0.004
31.07 02:20	90.0751	-0.0196
31.07 02:10	90.0947	+0.0074
31.07 02:00	90.0873	-0.1248
31.07 01:50	90.2121	+0.0713
31.07 01:40	90.1408	-0.1097
31.07 01:30	90.2505	+0.1799
31.07 01:20	90.0706	+0.2102
31.07 01:10	89.8604	+0.0345
31.07 01:03	89.8259	-0.0033
31.07 01:00	89.8292	+0.1433
31.07 00:50	89.6859	-0.0625
31.07 00:40	89.7484	-0.0032
31.07 00:30	89.7516	+0.0226
31.07 00:20	89.729	+0.0177
31.07 00:10	89.7113	+0.0033
31.07 00:00	89.708	+0.0843
30.07 23:50	89.6237	+0.0057
30.07 23:40	89.618	-0.0125
30.07 23:30	89.6305	+0.1548
30.07 23:20	89.4757	-0.2324
30.07 23:10	89.7081	+0.0299
30.07 23:03	89.6782	+0.0529
30.07 23:00	89.6253	-0.0238
30.07 22:50	89.6491	-0.1003
30.07 22:40	89.7494	+0.0096
30.07 22:30	89.7398	-0.0246
30.07 22:20	89.7644	+0.0462
30.07 22:10	89.7182	+0.0311
30.07 22:00	89.6871	-0.1996
30.07 21:50	89.8867	+0.0982
30.07 21:40	89.7885	+0.1999
30.07 21:30	89.5886	-0.1261
30.07 21:20	89.7147	-0.1808
30.07 21:10	89.8955	+0.0156
30.07 21:03	89.8799	-0.0073
30.07 21:00	89.8872	+0.1139
30.07 20:50	89.7733	+0.0136
30.07 20:40	89.7597	-0.0113
30.07 20:30	89.771	+0.0312
30.07 20:20	89.7398	-0.1291
30.07 20:10	89.8689	+0.157
30.07 20:00	89.7119	-0.0255
30.07 19:50	89.7374	-0.0647
30.07 19:40	89.8021	+0.0128
30.07 19:30	89.7893	-0.005
30.07 19:20	89.7943	+0.0222
30.07 19:10	89.7721	+0.0096
30.07 19:03	89.7625	+0.0053
30.07 19:00	89.7572	+0.2954
30.07 18:50	89.4618	-0.21
30.07 18:40	89.6718	+0.0042
30.07 18:30	89.6676	-0.0205
30.07 18:20	89.6881	+0.0406
30.07 18:10	89.6475	-0.0389
30.07 18:00	89.6864	-0.1876
30.07 17:50	89.874	+0.0669
30.07 17:40	89.8071	-0.09
30.07 17:30	89.8971	+0.1881
30.07 17:20	89.709	-0.3512
30.07 17:10	90.0602	+0.2018
30.07 17:03	89.8584	-0.0192
30.07 17:00	89.8776	+0.0104
30.07 16:50	89.8672	-0.0107
30.07 16:40	89.8779	-0.0804
30.07 16:30	89.9583	-0.1238
30.07 16:20	90.0821	+0.136
30.07 16:10	89.9461	-0.1576
30.07 16:00	90.1037	+0.1617
30.07 15:50	89.942	+0.0086
30.07 15:40	89.9334	+0.081
30.07 15:30	89.8524	+0.0008
30.07 15:20	89.8516	-0.0022
30.07 15:10	89.8538	-0.0467
30.07 15:03	89.9005	+0.0023
30.07 15:00	89.8982	+0.0269
30.07 14:50	89.8713	+0.0486
30.07 14:40	89.8227	+0.0363
30.07 14:30	89.7864	+0.0942
30.07 14:20	89.6922	-0.1659
30.07 14:10	89.8581	+0.0181
30.07 14:00	89.84	-0.0273
30.07 13:50	89.8673	+0.0015
30.07 13:40	89.8658	+0.0396
30.07 13:30	89.8262	+0.1678
30.07 13:20	89.6584	-0.1742
30.07 13:10	89.8326	-0.0544
30.07 13:03	89.887	+0.0108
30.07 13:00	89.8762	-0.1301
30.07 12:50	90.0063	-0.038
30.07 12:40	90.0443	+0.009
30.07 12:30	90.0353	+0.0172
30.07 12:20	90.0181	+0.0477
30.07 12:10	89.9704	+0.1329
30.07 12:03	89.8375	-0.0402
30.07 12:00	89.8777	-0.2818
30.07 11:50	90.1595	+0.0733
30.07 11:40	90.0862	-0.0325
30.07 11:30	90.1187	+0.1109
30.07 11:20	90.0078	-0.0567
30.07 11:10	90.0645	-0.025
30.07 11:00	90.0895	-0.1056
30.07 10:50	90.1951	-0.0807
30.07 10:40	90.2758	-0.0765
30.07 10:30	90.3523	+0.0045
30.07 10:20	90.3478	-0.0106
30.07 10:10	90.3584	+0.0182
30.07 10:03	90.3402	+0.0032
30.07 10:00	90.337

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.3874

макс: 92.7666

за неделю:

90.2472

Таблица изменений курса goмining : показать

Дата	Курс	+/-
31.07 08:50	90.2472	+0.0095
31.07 07:50	90.2013	+0.0673
31.07 06:50	90.1482	-0.0003
31.07 05:50	90.1129	-0.0893
31.07 04:50	90.1707	-0.0074
31.07 03:50	89.9835	-0.0925
31.07 02:50	90.0691	-0.1248
31.07 01:50	90.2121	+0.1433
31.07 00:50	89.6859	+0.0843
30.07 23:50	89.6237	-0.0238
30.07 22:50	89.6491	-0.1996
30.07 21:50	89.8867	+0.1139
30.07 20:50	89.7733	-0.0255
30.07 19:50	89.7374	+0.2954
30.07 18:50	89.4618	-0.1876
30.07 17:50	89.874	+0.0104
30.07 16:50	89.8672	+0.1617
30.07 15:50	89.942	+0.0269
30.07 14:50	89.8713	-0.0273
30.07 13:50	89.8673	-0.1301
30.07 12:50	90.0063	-0.2818
30.07 11:50	90.1595	-0.1056
30.07 10:50	90.1951	+0.0935
30.07 08:40	90.2435	+0.1734
30.07 07:50	90.1197	+0.0083
30.07 06:50	90.2479	-0.0134
30.07 05:50	90.3436	-0.0112
30.07 04:50	90.4067	+0.1318
30.07 03:50	90.1862	+0.1712
30.07 02:50	90.1278	-0.0005
30.07 01:50	90.1966	-0.0435
30.07 00:50	90.0996	+0.104
29.07 23:50	90.315	+0.1995
29.07 22:50	90.1183	-0.7554
29.07 21:50	90.8679	-0.0069
29.07 20:50	90.9674	+0.1284
29.07 19:50	90.6516	+0.0221
29.07 18:50	90.6921	+0.0319
29.07 17:50	90.7815	-0.1031
29.07 16:50	90.8582	+0.2313
29.07 15:50	90.9119	-0.0414
29.07 14:50	91.2228	+0.2571
29.07 13:50	90.5066	+0.0027
29.07 12:50	90.8018	+0.0745
29.07 11:50	90.9518	+0.1436
29.07 10:50	90.7269	+0.2166
29.07 09:50	90.4648	-0.0913
29.07 08:50	90.5057	+0.0257
29.07 07:50	90.7008	+0.1446
29.07 06:50	90.4568	+0.1336
29.07 05:50	90.4639	+0.1775
29.07 04:50	90.4044	-0.3011
29.07 03:50	90.56	+0.0379
29.07 02:50	90.4309	+0.1406
29.07 01:50	90.3469	+0.1101
29.07 00:50	90.2007	+0.0722
28.07 23:50	90.2902	-0.0476
28.07 22:50	90.8363	-0.5282
28.07 21:50	90.9177	+0.3062
28.07 20:50	90.2968	-0.3595
28.07 19:50	90.4656	-0.65
28.07 18:50	91.2401	+0.128
28.07 17:50	90.7432	-0.1206
28.07 16:50	90.9647	+0.1603
28.07 15:50	91.0901	-0.0677
28.07 14:50	90.6811	-0.3249
28.07 13:50	91.0991	+0.2052
28.07 12:50	89.8009	+0.0434
28.07 11:50	90.3917	-0.1077
28.07 10:50	90.2479	-0.0574
28.07 09:50	90.0569	+0.2237
28.07 08:50	89.7472	+0.1876
28.07 07:50	89.8925	-0.1107
28.07 06:50	90.0363	-0.0148
28.07 05:50	89.4826	+0.0006
28.07 04:50	89.7806	-0.0043
28.07 03:50	89.7959	+0.122
28.07 02:50	89.6833	-0.004
28.07 01:50	89.6666	-0.0537
28.07 00:50	89.8003	-0.0004
27.07 23:50	89.76	+0.0086
27.07 22:50	89.6072	+0.0705
27.07 21:50	89.5031	+0.1533
27.07 20:50	89.3874	-0.1184
27.07 19:50	90.1398	-0.1707
27.07 18:50	90.7613	+0.1315
27.07 17:50	90.5992	+0.3099
27.07 16:50	90.3377	+0.1024
27.07 15:50	90.2403	+0.1221
27.07 14:50	89.7866	-0.1374
27.07 13:50	91.0852	-0.2572
27.07 12:50	90.8333	+0.0751
27.07 11:50	91.4427	-0.0125
27.07 10:50	91.3351	-0.0642
27.07 09:50	91.07	-0.0551
27.07 08:50	91.0881	-0.0146
27.07 07:50	91.3547	+0.0023
27.07 06:50	91.368	+0.0195
27.07 05:50	91.2217	-0.0978
27.07 04:50	91.3054	-0.1923
27.07 03:50	91.4554	-0.0551
27.07 02:50	91.4169	+0.7098
27.07 01:50	90.4563	+0.0362
27.07 00:50	91.2729	-0.0197
26.07 23:50	92.1132	-0.1285
26.07 22:50	92.239	-0.0914
26.07 21:50	92.4388	-0.6264
26.07 20:50	92.5678	+0.6104
26.07 19:50	91.5768	+0.094
26.07 18:50	92.395	+0.1719
26.07 17:50	92.253	+0.0847
26.07 16:50	91.5669	-0.0366
26.07 15:50	91.4675	+0.1005
26.07 14:50	91.3641	+0.009
26.07 13:50	92.3083	-0.0235
26.07 12:50	92.3184	+0.0783
26.07 11:50	92.2524	+0.0639
26.07 10:50	92.2586	+0.1079
26.07 09:50	92.321	-0.0508
26.07 08:50	92.2911	-0.0296
26.07 07:50	92.0966	-0.0208
26.07 06:50	92.0471	+0.001
26.07 05:50	91.8448	-0.0022
26.07 04:50	91.9868	+0.0745
26.07 03:50	91.9949	+0.0543
26.07 02:50	91.9992	-0.0445
26.07 01:50	91.9117	-0.0182
26.07 00:50	91.9042	-0.008
25.07 23:50	92.0846	+0.1431
25.07 22:50	92.0091	+0.0596
25.07 21:50	92.0582	+0.0079
25.07 20:50	92.086	+0.1291
25.07 19:50	91.7943	+0.0026
25.07 18:50	91.7838	+0.0095
25.07 17:50	91.8238	+0.0641
25.07 16:50	92.0533	-0.1229
25.07 15:50	92.1265	+0.0635
25.07 14:50	91.8591	+0.1475
25.07 13:50	92.0301	+0.0311
25.07 12:50	91.601	-0.123
25.07 11:50	91.6294	-0.0737
25.07 10:50	92.0606	-0.1007
25.07 09:50	92.1516	-0.0016
25.07 08:50	91.5882	-0.2354
25.07 07:50	91.9107	-0.2444
25.07 06:50	92.1134	+0.0252
25.07 05:50	92.1322	-0.1133
25.07 04:50	91.8244	-0.0334
25.07 03:50	91.8137	+0.1182
25.07 02:50	91.6986	-0.0028
25.07 01:50	91.73	+0.0126
25.07 00:50	92.1012	+0.004
24.07 23:50	92.1092	-0.0105
24.07 22:50	92.0606	+0.0889
24.07 21:50	91.9269	+0.1729
24.07 20:50	91.5799	+0.093
24.07 19:50	91.5565	+0.2087
24.07 18:50	91.2977	-0.2927
24.07 17:50	91.6056	+0.0889
24.07 16:50	91.9379	-0.1271
24.07 15:50	92.7666	+0.018
24.07 14:50	92.6514	-0.0357
24.07 13:50	92.4769	-0.21
24.07 12:50	92.2944	+0.0347
24.07 11:50	92.2229	-0.1153
24.07 10:50	92.3769	-0.233
24.07 09:50	92.5168

* на графике представлен средесуточный курс goмining в течение последних 30 дней.

мин: 83.6971

макс: 93.1279

за месяц:

90.2472

Таблица изменений курса goмining : показать

Дата	Курс	+/-
30.07.2026	89.5222	-1.5168
29.07.2026	91.039	+0.4035
28.07.2026	90.6355	-0.1357
27.07.2026	90.7712	-1.2281
26.07.2026	91.9993	+0.0698
25.07.2026	91.9295	+0.1239
24.07.2026	91.8056	-1.3223
23.07.2026	93.1279	+0.7152
22.07.2026	92.4127	+0.7783
21.07.2026	91.6344	+0.8624
20.07.2026	90.772	+0.0324
19.07.2026	90.7396	+0.0433
18.07.2026	90.6963	+1.2215
17.07.2026	89.4748	-0.0716
16.07.2026	89.5464	+0.6424
15.07.2026	88.904	+0.2298
14.07.2026	88.6742	-0.2224
13.07.2026	88.8966	+0.9521
12.07.2026	87.9445	-0.4007
11.07.2026	88.3452	+2.6782
10.07.2026	85.667	+1.5751
09.07.2026	84.0919	+0.3948
08.07.2026	83.6971	-2.9808
07.07.2026	86.6779	+1.0155
06.07.2026	85.6624	+1.2477
05.07.2026	84.4147	-0.2592
04.07.2026	84.6739	+0.4212
03.07.2026	84.2527	-0.0064
02.07.2026	84.2591	+0.024
01.07.2026	84.2351	-2.4294
30.06.2026	86.6645

* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.

мин: 77.2159

макс: 94.8502

за квартал:

90.2472

Таблица изменений курса goмining : показать

Дата	Курс	+/-
30.07.2026	89.5222	-1.5168
29.07.2026	91.039	+0.4035
28.07.2026	90.6355	-0.1357
27.07.2026	90.7712	-1.2281
26.07.2026	91.9993	+0.0698
25.07.2026	91.9295	+0.1239
24.07.2026	91.8056	-1.3223
23.07.2026	93.1279	+0.7152
22.07.2026	92.4127	+0.7783
21.07.2026	91.6344	+0.8624
20.07.2026	90.772	+0.0324
19.07.2026	90.7396	+0.0433
18.07.2026	90.6963	+1.2215
17.07.2026	89.4748	-0.0716
16.07.2026	89.5464	+0.6424
15.07.2026	88.904	+0.2298
14.07.2026	88.6742	-0.2224
13.07.2026	88.8966	+0.9521
12.07.2026	87.9445	-0.4007
11.07.2026	88.3452	+2.6782
10.07.2026	85.667	+1.5751
09.07.2026	84.0919	+0.3948
08.07.2026	83.6971	-2.9808
07.07.2026	86.6779	+1.0155
06.07.2026	85.6624	+1.2477
05.07.2026	84.4147	-0.2592
04.07.2026	84.6739	+0.4212
03.07.2026	84.2527	-0.0064
02.07.2026	84.2591	+0.024
01.07.2026	84.2351	-2.4294
30.06.2026	86.6645	-0.1969
29.06.2026	86.8614	-0.6996
28.06.2026	87.561	+0.2487
27.06.2026	87.3123	+0.7276
26.06.2026	86.5847	-1.269
25.06.2026	87.8537	-1.7785
24.06.2026	89.6322	+0.0162
23.06.2026	89.616	+0.0115
22.06.2026	89.6045	+0.6906
21.06.2026	88.9139	+2.6963
20.06.2026	86.2176	+3.2372
19.06.2026	82.9804	-1.6921
18.06.2026	84.6725	+0.3294
17.06.2026	84.3431	-1.9375
16.06.2026	86.2806	+0.074
15.06.2026	86.2066	+2.1821
14.06.2026	84.0245	+0.4001
13.06.2026	83.6244	+3.037
12.06.2026	80.5874	+3.0697
11.06.2026	77.5177	+0.3018
10.06.2026	77.2159	-2.1758
09.06.2026	79.3917	-2.8005
08.06.2026	82.1922	+1.7927
07.06.2026	80.3995	+0.5997
06.06.2026	79.7998	-1.3782
05.06.2026	81.178	-0.7332
04.06.2026	81.9112	-1.9074
03.06.2026	83.8186	-1.5283
02.06.2026	85.3469	-1.5702
01.06.2026	86.9171	+0.0881
31.05.2026	86.829	-1.5367
30.05.2026	88.3657	+2.5356
29.05.2026	85.8301	-2.0539
28.05.2026	87.884	-1.7571
27.05.2026	89.6411	+0.2828
26.05.2026	89.3583	+1.447
25.05.2026	87.9113	-2.3101
24.05.2026	90.2214	-0.1308
23.05.2026	90.3522	-0.2199
22.05.2026	90.5721	-1.1555
21.05.2026	91.7276	+0.3791
20.05.2026	91.3485	-1.1267
19.05.2026	92.4752	+0.0069
18.05.2026	92.4683	-1.5749
17.05.2026	94.0432	+0.7738
16.05.2026	93.2694	+2.1671
15.05.2026	91.1023	+2.5044
14.05.2026	88.5979	-3.1118
13.05.2026	91.7097	-0.9049
12.05.2026	92.6146	+1.6666
11.05.2026	90.948	+1.343
10.05.2026	89.605	-0.5629
09.05.2026	90.1679	-2.1515
08.05.2026	92.3194	-1.4174
07.05.2026	93.7368	-1.1134
06.05.2026	94.8502	+1.692
05.05.2026	93.1582	+0.474
04.05.2026	92.6842	-0.6467
03.05.2026	93.3309	+0.5653
02.05.2026	92.7656	+1.6175
01.05.2026	91.1481

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот