Курсы криптовалют к GoМining

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Венгерский форинт » GoМining

Курс GoМining (GOMINING) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 18:30:02
Стоимость GoМining (GOMINING) на текущий момент составляет 119.8 HUF, а общий объем торгов за 24 часа – 6 456 385 656 HUF. Рыночная капитализация составляет 48 281 482 075 HUF. За последние 24 часа курс GoМining относительно венгерского форинта снизился на -2.74%. Изменение за неделю составило +11.33%.


	=
Калькулятор GOMINING - HUF / Обратный расчет: курс венгерского форинта к GoМining

Покупать GOMINING?Продавать GOMINING?

33%

67%

Графики

Динамика изменения курса goмining относительно венгерского форинта, за 1 GOMINING:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 119.46

макс: 123.17

за сутки:

119.8

Таблица изменений курса goмining : показать

Дата	Курс	+/-
24.09 18:30	119.8	+0.03
24.09 18:20	119.77	-0.03
24.09 18:10	119.8	+0.04
24.09 18:00	119.76	-0.14
24.09 17:50	119.9	+0.09
24.09 17:40	119.81	-0.1
24.09 17:30	119.91	+0.01
24.09 17:20	119.9	+0.08
24.09 17:10	119.82	-0.04
24.09 17:03	119.86	+0.07
24.09 17:00	119.79	-0.3
24.09 16:50	120.09	+0.12
24.09 16:40	119.97	+0.26
24.09 16:30	119.71	-0.08
24.09 16:20	119.79	-0.03
24.09 16:10	119.82	-0.08
24.09 16:00	119.9	+0.17
24.09 15:50	119.73	+0.05
24.09 15:40	119.68	-0.09
24.09 15:30	119.77	-0.07
24.09 15:20	119.84	+0.19
24.09 15:10	119.65	+0.09
24.09 15:03	119.56	-0.02
24.09 15:00	119.58	-0.26
24.09 14:50	119.84	-0.15
24.09 14:40	119.99	-0.16
24.09 14:30	120.15	-0.18
24.09 14:20	120.33	+0.07
24.09 14:10	120.26	+0.11
24.09 14:00	120.15	+0.3
24.09 13:50	119.85	+0.16
24.09 13:40	119.69	-0.14
24.09 13:30	119.83	-0.11
24.09 13:20	119.94	-0.11
24.09 13:10	120.05	-0.11
24.09 13:03	120.16	+0.1
24.09 13:00	120.06	+0.11
24.09 12:50	119.95	-0.05
24.09 12:40	120	-0.07
24.09 12:30	120.07	+0.2
24.09 12:20	119.87	-0.06
24.09 12:10	119.93	-0.07
24.09 12:00	120	+0.49
24.09 11:50	119.51	+0.05
24.09 11:40	119.46	-0.04
24.09 11:30	119.5	-0.08
24.09 11:20	119.58	+0.04
24.09 11:10	119.54	+0.03
24.09 11:03	119.51	-0.01
24.09 11:00	119.52	-0.65
24.09 10:50	120.17	+0.06
24.09 10:40	120.11	-0.09
24.09 10:30	120.2	-0.01
24.09 10:20	120.21	+0.05
24.09 10:10	120.16	-0.01
24.09 10:00	120.17	+0.26
24.09 09:50	119.91	-0.01
24.09 09:40	119.92	+0.06
24.09 09:30	119.86	-0.03
24.09 09:20	119.89	-0.02
24.09 09:10	119.91	-
24.09 09:03	119.91	-
24.09 09:00	119.91	+0.1
24.09 08:50	119.81	+0.06
24.09 08:40	119.75	-0.03
24.09 08:30	119.78	-0.04
24.09 08:20	119.82	-0.12
24.09 08:10	119.94	+0.14
24.09 08:00	119.8	-0.18
24.09 07:50	119.98	-
24.09 07:40	119.98	-
24.09 07:30	119.98	-0.03
24.09 07:20	120.01	+0.07
24.09 07:10	119.94	+0.02
24.09 07:03	119.92	-0.05
24.09 07:00	119.97	-0.05
24.09 06:50	120.02	-0.06
24.09 06:40	120.08	+0.03
24.09 06:30	120.05	-0.08
24.09 06:20	120.13	+0.02
24.09 06:10	120.11	-0.09
24.09 06:00	120.2	+0.09
24.09 05:50	120.11	-0.19
24.09 05:40	120.3	-0.15
24.09 05:30	120.45	-0.41
24.09 05:20	120.86	+0.71
24.09 05:10	120.15	+0.23
24.09 05:03	119.92	+0.02
24.09 05:00	119.9	+0.04
24.09 04:50	119.86	-0.03
24.09 04:40	119.89	+0.05
24.09 04:30	119.84	-0.15
24.09 04:20	119.99	-0.06
24.09 04:10	120.05	-0.12
24.09 04:00	120.17	-0.06
24.09 03:50	120.23	-0.18
24.09 03:40	120.41	-0.08
24.09 03:30	120.49	+0.01
24.09 03:20	120.48	+0.41
24.09 03:10	120.07	-0.03
24.09 03:03	120.1	-0.06
24.09 03:00	120.16	-0.02
24.09 02:50	120.18	-0.08
24.09 02:40	120.26	-0.01
24.09 02:30	120.27	-0.05
24.09 02:20	120.32	-0.21
24.09 02:10	120.53	-0.05
24.09 02:00	120.58	-0.07
24.09 01:50	120.65	-0.01
24.09 01:40	120.66	-0.06
24.09 01:30	120.72	-0.03
24.09 01:20	120.75	-0.08
24.09 01:10	120.83	-
24.09 01:03	120.83	-
24.09 01:00	120.83	+0.05
24.09 00:50	120.78	-0.16
24.09 00:40	120.94	-0.32
24.09 00:30	121.26	-0.33
24.09 00:20	121.59	+0.04
24.09 00:10	121.55	+0.2
24.09 00:00	121.35	+0.18
23.09 23:50	121.17	+0.12
23.09 23:40	121.05	-0.09
23.09 23:30	121.14	+0.05
23.09 23:20	121.09	-0.07
23.09 23:10	121.16	-0.08
23.09 23:03	121.24	+0.01
23.09 23:00	121.23	-0.17
23.09 22:50	121.4	+0.02
23.09 22:40	121.38	+0.14
23.09 22:30	121.24	+0.04
23.09 22:20	121.2	-0.07
23.09 22:10	121.27	-0.16
23.09 22:00	121.43	+0.04
23.09 21:50	121.39	+0.02
23.09 21:40	121.37	-0.04
23.09 21:30	121.41	-0.01
23.09 21:20	121.42	+0.02
23.09 21:10	121.4	+0.2
23.09 21:03	121.2	-0.11
23.09 21:00	121.31	-0.14
23.09 20:50	121.45	-0.16
23.09 20:40	121.61	-0.26
23.09 20:30	121.87	+0.23
23.09 20:20	121.64	+0.25
23.09 20:10	121.39	-0.32
23.09 20:00	121.71	+0.23
23.09 19:50	121.48	+0.02
23.09 19:40	121.46	-0.04
23.09 19:30	121.5	+0.03
23.09 19:20	121.47	-0.32
23.09 19:10	121.79	-0.88
23.09 19:03	122.67	-0.5
23.09 19:00	123.17

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 107.46

макс: 123.36

за неделю:

119.8

Таблица изменений курса goмining : показать

Дата	Курс	+/-
24.09 18:30	119.8	-0.14
24.09 17:50	119.9	-0.3
24.09 16:50	120.09	+0.17
24.09 15:50	119.73	-0.26
24.09 14:50	119.84	+0.3
24.09 13:50	119.85	+0.11
24.09 12:50	119.95	+0.49
24.09 11:50	119.51	-0.65
24.09 10:50	120.17	+0.26
24.09 09:50	119.91	+0.1
24.09 08:50	119.81	-0.18
24.09 07:50	119.98	-0.05
24.09 06:50	120.02	+0.09
24.09 05:50	120.11	+0.04
24.09 04:50	119.86	-0.06
24.09 03:50	120.23	-0.02
24.09 02:50	120.18	-0.07
24.09 01:50	120.65	+0.05
24.09 00:50	120.78	+0.18
23.09 23:50	121.17	-0.17
23.09 22:50	121.4	+0.04
23.09 21:50	121.39	-0.14
23.09 20:50	121.45	+0.23
23.09 19:50	121.48	+0.21
23.09 18:50	122.96	+0.74
23.09 17:50	122.5	-0.22
23.09 16:50	123.21	+0.15
23.09 15:50	123.02	-0.05
23.09 14:50	123.1	-0.04
23.09 13:50	123.21	+0.4
23.09 12:50	122.75	+0.39
23.09 11:50	122.37	+0.28
23.09 10:50	122.17	-0.09
23.09 09:50	122.32	+0.19
23.09 08:50	122.38	+0.15
23.09 07:50	122.47	-0.53
23.09 06:50	122.71	-0.35
23.09 05:50	122.73	+0.15
23.09 04:50	122.37	-0.21
23.09 03:50	122.76	+0.07
23.09 02:50	122.42	+0.01
23.09 01:50	122.16	+0.03
23.09 00:50	122.1	+0.16
22.09 23:50	122	-0.33
22.09 22:50	122.53	-0.07
22.09 21:50	122.8	-0.08
22.09 20:50	122.75	-0.07
22.09 19:50	122.57	+0.23
22.09 18:50	122.91	+0.63
22.09 17:50	122.4	-0.24
22.09 16:50	123.02	+0.05
22.09 15:50	122.44	+0.26
22.09 14:50	122.58	-0.13
22.09 13:50	122.74	-0.04
22.09 12:50	122.82	-0.52
22.09 11:50	123.36	+0.51
22.09 10:50	122.77	+0.03
22.09 09:50	122.99	+0.05
22.09 08:50	122.36	-0.05
22.09 07:50	122.46	-
22.09 06:50	122.39	-0.29
22.09 05:50	122.65	+0.15
22.09 04:50	122.44	-0.05
22.09 03:50	122.67	+0.04
22.09 02:50	123.06	-0.05
22.09 01:50	123.08	+0.04
22.09 00:50	123.07	+0.04
21.09 23:50	122.86	-0.16
21.09 22:50	122.97	+0.34
21.09 21:50	122.53	+0.16
21.09 20:50	122.85	-0.08
21.09 19:50	123.11	+0.15
21.09 18:50	122.62	+0.09
21.09 17:50	123.02	+0.53
21.09 16:50	122.66	-0.2
21.09 15:50	121.66	+0.19
21.09 14:50	116.99	-0.19
21.09 13:50	115.81	-0.21
21.09 12:50	115.5	-0.11
21.09 11:50	115.38	+0.21
21.09 10:50	115.02	+0.11
21.09 09:50	115.1	-
21.09 08:50	115	-0.1
21.09 07:50	115.17	+0.01
21.09 06:50	115.17	-0.13
21.09 05:50	115.16	-0.03
21.09 04:50	115.43	-0.1
21.09 03:50	115.4	+0.05
21.09 02:50	115.14	+0.09
21.09 01:50	115.04	+0.01
21.09 00:50	115.1	-0.15
20.09 23:50	114.9	+0.04
20.09 22:50	115.12	+0.06
20.09 21:50	114.96	-0.15
20.09 20:50	115.01	-0.07
20.09 19:50	114.93	-0.04
20.09 18:50	114.71	+0.16
20.09 17:50	114.21	+0.01
20.09 16:50	114.13	+0.01
20.09 15:50	113.67	+0.03
20.09 14:50	114.09	-0.04
20.09 13:50	114.95	+0.03
20.09 12:50	114.88	-0.01
20.09 11:50	114.55	+0.04
20.09 10:50	114.3	+0.04
20.09 09:50	114.11	+0.02
20.09 08:50	114.06	-0.05
20.09 07:50	114.52	-0.05
20.09 06:50	114.34	+0.07
20.09 05:50	114.33	-0.1
20.09 04:50	114.54	+0.04
20.09 03:50	114.36	+0.02
20.09 02:50	114.34	-0.02
20.09 01:50	114.39	-0.01
20.09 00:50	114.43	-0.14
19.09 23:50	114.83	-0.02
19.09 22:50	114.85	+0.07
19.09 21:50	114.42	-0.13
19.09 20:50	114.6	+0.17
19.09 19:50	114.73	-0.03
19.09 18:50	114.72	+0.05
19.09 17:50	114.73	-0.11
19.09 16:50	114.7	-0.03
19.09 15:50	114.62	+0.07
19.09 14:50	114.53	+0.14
19.09 13:50	114.27	+0.1
19.09 12:50	113.95	-0.05
19.09 11:50	114.08	+0.01
19.09 10:50	114	+0.06
19.09 09:50	113.98	+0.02
19.09 08:50	113.94	-0.01
19.09 07:50	113.95	-
19.09 06:50	114.05	-0.14
19.09 05:50	114.23	+0.01
19.09 04:50	113.78	+0.01
19.09 03:50	113.98	+0.03
19.09 02:50	113.96	+0.06
19.09 01:50	114.17	+0.03
19.09 00:50	114.05	+0.02
18.09 23:50	114.38	+0.07
18.09 22:50	114.77	+0.02
18.09 21:50	114.51	+0.13
18.09 20:50	114.53	-0.21
18.09 19:50	111	-0.06
18.09 18:50	110.98	-0.08
18.09 17:50	110.74	+0.16
18.09 16:50	109.6	+0.12
18.09 15:50	108.99	+0.26
18.09 14:50	108.82	-0.05
18.09 13:50	109.09	+0.03
18.09 12:50	108.66	+0.25
18.09 11:50	108.24	+0.25
18.09 10:50	107.83	-0.07
18.09 09:50	108.05	+0.09
18.09 08:50	108.2	-0.04
18.09 07:50	108.18	-0.08
18.09 06:50	108.27	+0.11
18.09 05:50	107.95	+0.12
18.09 04:50	107.98	-0.14
18.09 03:50	108.25	-0.12
18.09 02:50	108.1	+0.03
18.09 01:50	107.98	+0.14
18.09 00:50	108.12	+0.1
17.09 23:50	108.21	-
17.09 22:50	108.04	-0.04
17.09 21:50	108.02	+0.11
17.09 20:50	107.46	-0.26
17.09 19:50	107.61

* на графике представлен средесуточный курс goмining в течение последних 30 дней.

мин: 102.35

макс: 123.36

за месяц:

119.8

Таблица изменений курса goмining : показать

Дата	Курс	+/-
23.09.2026	122.64	-0.35
22.09.2026	122.99	+4.18
21.09.2026	118.81	+4.26
20.09.2026	114.55	+0.23
19.09.2026	114.32	+3.53
18.09.2026	110.79	+1.89
17.09.2026	108.9	-1.07
16.09.2026	109.97	-3.61
15.09.2026	113.58	-0.05
14.09.2026	113.63	+2.15
13.09.2026	111.48	-0.02
12.09.2026	111.5	+0.93
11.09.2026	110.57	-1.31
10.09.2026	111.88	-0.42
09.09.2026	112.3	-1.65
08.09.2026	113.95	+1.19
07.09.2026	112.76	-0.85
06.09.2026	113.61	+1.82
05.09.2026	111.79	+3.72
04.09.2026	108.07	-0.22
03.09.2026	108.29	-0.05
02.09.2026	108.34	+0.18
01.09.2026	108.16	+2.26
31.08.2026	105.9	-0.02
30.08.2026	105.92	-0.07
29.08.2026	105.99	+0.08
28.08.2026	105.91	+1.7
27.08.2026	104.21	+1.86
26.08.2026	102.35

* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.

мин: 83.6971

макс: 123.36

за квартал:

119.8

Таблица изменений курса goмining : показать

Дата	Курс	+/-
23.09.2026	122.64	-0.35
22.09.2026	122.99	+4.18
21.09.2026	118.81	+4.26
20.09.2026	114.55	+0.23
19.09.2026	114.32	+3.53
18.09.2026	110.79	+1.89
17.09.2026	108.9	-1.07
16.09.2026	109.97	-3.61
15.09.2026	113.58	-0.05
14.09.2026	113.63	+2.15
13.09.2026	111.48	-0.02
12.09.2026	111.5	+0.93
11.09.2026	110.57	-1.31
10.09.2026	111.88	-0.42
09.09.2026	112.3	-1.65
08.09.2026	113.95	+1.19
07.09.2026	112.76	-0.85
06.09.2026	113.61	+1.82
05.09.2026	111.79	+3.72
04.09.2026	108.07	-0.22
03.09.2026	108.29	-0.05
02.09.2026	108.34	+0.18
01.09.2026	108.16	+2.26
31.08.2026	105.9	-0.02
30.08.2026	105.92	-0.07
29.08.2026	105.99	+0.08
28.08.2026	105.91	+1.7
27.08.2026	104.21	+1.86
26.08.2026	102.35	+3.8054
23.08.2026	98.5446	+0.0176
22.08.2026	98.527	-0.0469
21.08.2026	98.5739	+3.4479
20.08.2026	95.126	+5.1417
19.08.2026	89.9843	-0.6404
18.08.2026	90.6247	+0.562
17.08.2026	90.0627	-0.0757
16.08.2026	90.1384	-0.1097
15.08.2026	90.2481	+0.429
14.08.2026	89.8191	-0.3036
13.08.2026	90.1227	+0.0485
12.08.2026	90.0742	-1.263
11.08.2026	91.3372	+0.1051
10.08.2026	91.2321	+0.0154
09.08.2026	91.2167	-0.2733
08.08.2026	91.49	+4.2371
07.08.2026	87.2529	+0.6084
06.08.2026	86.6445	-2.8632
05.08.2026	89.5077	-0.6056
04.08.2026	90.1133	-0.7791
03.08.2026	90.8924	+0.2385
02.08.2026	90.6539	+0.1385
01.08.2026	90.5154	-0.0197
31.07.2026	90.5351	+1.0129
30.07.2026	89.5222	-1.5168
29.07.2026	91.039	+0.4035
28.07.2026	90.6355	-0.1357
27.07.2026	90.7712	-1.2281
26.07.2026	91.9993	+0.0698
25.07.2026	91.9295	+0.1239
24.07.2026	91.8056	-1.3223
23.07.2026	93.1279	+0.7152
22.07.2026	92.4127	+0.7783
21.07.2026	91.6344	+0.8624
20.07.2026	90.772	+0.0324
19.07.2026	90.7396	+0.0433
18.07.2026	90.6963	+1.2215
17.07.2026	89.4748	-0.0716
16.07.2026	89.5464	+0.6424
15.07.2026	88.904	+0.2298
14.07.2026	88.6742	-0.2224
13.07.2026	88.8966	+0.9521
12.07.2026	87.9445	-0.4007
11.07.2026	88.3452	+2.6782
10.07.2026	85.667	+1.5751
09.07.2026	84.0919	+0.3948
08.07.2026	83.6971	-2.9808
07.07.2026	86.6779	+1.0155
06.07.2026	85.6624	+1.2477
05.07.2026	84.4147	-0.2592
04.07.2026	84.6739	+0.4212
03.07.2026	84.2527	-0.0064
02.07.2026	84.2591	+0.024
01.07.2026	84.2351	-2.4294
30.06.2026	86.6645	-0.1969
29.06.2026	86.8614	-0.6996
28.06.2026	87.561	+0.2487
27.06.2026	87.3123	+0.7276
26.06.2026	86.5847

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот