Меню сайта

Курс грузинского лари к Celer Network

Обновлено: 19.11.2019 08:40:01

=
Калькулятор GEL - CELR / Обратный расчет: курс Celer Network к грузинскому лари
Обменять грузинский лари на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно celer network, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 75.961
    макс: 82.2772
    за сутки:
    82.0945

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.11 08:4082.0945-0.1175
    19.11 08:3082.212-0.0151
    19.11 08:2082.2271+0.1267
    19.11 08:1082.1004+0.05
    19.11 08:0082.0504-0.0755
    19.11 07:5082.1259-0.1513
    19.11 07:4082.2772+0.3327
    19.11 07:3081.9445+0.0245
    19.11 07:2081.92+0.2117
    19.11 07:1081.7083+0.1553
    19.11 07:0081.553-0.2743
    19.11 06:5081.8273+0.1101
    19.11 06:4081.7172+0.377
    19.11 06:3081.3402-0.2222
    19.11 06:2081.5624+0.3131
    19.11 06:1081.2493+0.1734
    19.11 06:0081.0759+1.4918
    19.11 05:5079.5841+0.0717
    19.11 05:4079.5124+0.1761
    19.11 05:3079.3363-0.0579
    19.11 05:2079.3942+0.0092
    19.11 05:1079.385+0.1456
    19.11 05:0079.2394-0.1483
    19.11 04:5079.3877-0.2481
    19.11 04:4079.6358-1.0103
    19.11 04:3080.6461+0.5802
    19.11 04:2080.0659-0.1127
    19.11 04:1080.1786+1.416
    19.11 04:0078.7626-0.0649
    19.11 03:5078.8275+0.1871
    19.11 03:4078.6404+0.0795
    19.11 03:3078.5609-0.3427
    19.11 03:2078.9036-0.6967
    19.11 03:1079.6003+0.296
    19.11 03:0079.3043-0.2846
    19.11 02:5079.5889+0.1303
    19.11 02:4079.4586-0.1311
    19.11 02:3079.5897+0.239
    19.11 02:2079.3507-0.2389
    19.11 02:1079.5896-0.1136
    19.11 02:0079.7032+0.3067
    19.11 01:5079.3965+0.4843
    19.11 01:4078.9122+0.0474
    19.11 01:3078.8648+0.3735
    19.11 01:2078.4913-0.1273
    19.11 01:1078.6186-0.1007
    19.11 01:0078.7193+0.0751
    19.11 00:5078.6442-0.0283
    19.11 00:4078.6725-0.0852
    19.11 00:3078.7577-0.2822
    19.11 00:2079.0399-0.1406
    19.11 00:1079.1805-0.2626
    19.11 00:0079.4431-0.1655
    18.11 23:5079.6086+0.119
    18.11 23:4079.4896+0.2481
    18.11 23:3079.2415-0.1407
    18.11 23:2079.3822+0.1001
    18.11 23:1079.2821-0.0997
    18.11 23:0079.3818+0.0667
    18.11 22:5079.3151+0.1516
    18.11 22:4079.1635-0.1068
    18.11 22:3079.2703+0.0481
    18.11 22:2079.2222+0.006
    18.11 22:1079.2162-0.4823
    18.11 22:0079.6985+0.3592
    18.11 21:5079.3393+0.0007
    18.11 21:4079.3386+0.2455
    18.11 21:3079.0931+0.3467
    18.11 21:2078.7464-0.0877
    18.11 21:1078.8341+0.0754
    18.11 21:0078.7587-0.1537
    18.11 20:5078.9124+0.1919
    18.11 20:4078.7205+0.2376
    18.11 20:3078.4829+0.4926
    18.11 20:2077.9903-0.1292
    18.11 20:1078.1195+0.0549
    18.11 20:0078.0646+0.111
    18.11 19:5077.9536+0.0749
    18.11 19:4077.8787-0.4811
    18.11 19:3078.3598-0.1218
    18.11 19:2078.4816+0.4502
    18.11 19:1078.0314+0.4418
    18.11 19:0077.5896-0.0128
    18.11 18:5077.6024-0.0284
    18.11 18:4077.6308+0.339
    18.11 18:3077.2918-0.4014
    18.11 18:2077.6932+0.0897
    18.11 18:1077.6035-0.2869
    18.11 18:0077.8904+0.3538
    18.11 17:5077.5366-0.041
    18.11 17:4077.5776-0.2586
    18.11 17:3077.8362+0.2248
    18.11 17:2077.6114-0.1333
    18.11 17:1077.7447-0.0627
    18.11 17:0077.8074-0.0925
    18.11 16:5077.8999+0.0961
    18.11 16:4077.8038+0.1447
    18.11 16:3077.6591+0.0526
    18.11 16:2077.6065-0.1938
    18.11 16:1077.8003+0.3022
    18.11 16:0077.4981-0.2488
    18.11 15:5077.7469+0.0075
    18.11 15:4077.7394+0.0172
    18.11 15:3077.7222+0.434
    18.11 15:2077.2882-0.1884
    18.11 15:1077.4766+0.0254
    18.11 15:0077.4512+0.2223
    18.11 14:5077.2289+0.1277
    18.11 14:4077.1012-0.1529
    18.11 14:3077.2541-0.2249
    18.11 14:2077.479+0.6118
    18.11 14:1076.8672-0.016
    18.11 14:0076.8832+0.4049
    18.11 13:5076.4783-0.4091
    18.11 13:4076.8874+0.2595
    18.11 13:3076.6279-0.0632
    18.11 13:2076.6911+0.5561
    18.11 13:1076.135+0.0854
    18.11 13:0076.0496-0.1189
    18.11 12:5076.1685-0.4107
    18.11 12:4076.5792+0.013
    18.11 12:3076.5662+0.0605
    18.11 12:2076.5057-0.2918
    18.11 12:1076.7975+0.4191
    18.11 12:0076.3784-0.4075
    18.11 11:5076.7859-0.112
    18.11 11:4076.8979+0.1368
    18.11 11:3076.7611+0.0246
    18.11 11:2076.7365+0.0972
    18.11 11:1076.6393-0.0767
    18.11 11:0076.716-0.0781
    18.11 10:5076.7941-0.0328
    18.11 10:4076.8269+0.1532
    18.11 10:3076.6737+0.1259
    18.11 10:2076.5478-0.3834
    18.11 10:1076.9312+0.3049
    18.11 10:0076.6263+0.0711
    18.11 09:5076.5552-0.0607
    18.11 09:4076.6159+0.451
    18.11 09:3076.1649+0.2039
    18.11 09:2075.961-0.1184
    18.11 09:1076.0794+0.0276
    18.11 09:0076.0518-0.5045
    18.11 08:5076.5563-0.1176
    18.11 08:4076.6739
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 72.1948
    макс: 83.7177
    за неделю:
    82.0945

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.05
    19.11 08:0082.0504+0.1553
    19.11 07:0081.553+0.1734
    19.11 06:0081.0759+0.1456
    19.11 05:0079.2394+1.416
    19.11 04:0078.7626+0.296
    19.11 03:0079.3043-0.1136
    19.11 02:0079.7032-0.1007
    19.11 01:0078.7193-0.2626
    19.11 00:0079.4431-0.0997
    18.11 23:0079.3818-0.4823
    18.11 22:0079.6985+0.0754
    18.11 21:0078.7587+0.0549
    18.11 20:0078.0646+0.4418
    18.11 19:0077.5896-0.2869
    18.11 18:0077.8904-0.0627
    18.11 17:0077.8074+0.3022
    18.11 16:0077.4981+0.0254
    18.11 15:0077.4512-0.016
    18.11 14:0076.8832+0.0854
    18.11 13:0076.0496+0.4191
    18.11 12:0076.3784-0.0767
    18.11 11:0076.716+0.3049
    18.11 10:0076.6263+0.0276
    18.11 09:0076.0518-0.0511
    18.11 08:0076.7924+0.0436
    18.11 07:0076.456+0.3861
    18.11 06:0075.3652-0.4647
    18.11 05:0075.8059-0.0379
    18.11 04:0075.482-0.0156
    18.11 03:0075.227+0.0502
    18.11 02:0073.9737+0.1286
    18.11 01:0074.1814-0.0248
    18.11 00:0074.1144-0.082
    17.11 23:0074.892-0.2716
    17.11 22:0074.6467+0.3234
    17.11 21:0074.3229-0.3579
    17.11 20:0074.3858-0.0404
    17.11 19:0074.5417+0.2346
    17.11 18:0074.7798-0.3086
    17.11 17:0076.1178-0.3106
    17.11 16:0075.8333+0.9564
    17.11 15:0074.865-0.2104
    17.11 14:0074.7476+0.1594
    17.11 13:0074.5241-0.3464
    17.11 12:0075.2578+1.2615
    17.11 11:0074.8879+0.0111
    17.11 10:0073.7627-0.0072
    17.11 09:0073.7848+0.4578
    17.11 08:0073.3946+0.1294
    17.11 07:0072.5195+0.1911
    17.11 06:0072.5542-0.1305
    17.11 05:0072.5781-0.7412
    17.11 04:0073.2267+0.1173
    17.11 03:0073.5176+0.1489
    17.11 02:0073.0265-0.2667
    17.11 01:0072.1948-0.0002
    17.11 00:0072.6613+0.0884
    16.11 23:0073.0985+0.0372
    16.11 22:0073.6957-0.2979
    16.11 21:0074.4625+0.0106
    16.11 20:0072.9607-0.4155
    16.11 19:0074.0184+0.3186
    16.11 18:0074.5308+0.0709
    16.11 17:0074.6978+0.1143
    16.11 16:0073.4896+0.4708
    16.11 15:0074.7047+0.2329
    16.11 14:0074.4693+0.0724
    16.11 13:0074.4071-0.0186
    16.11 12:0075.4873-0.0143
    16.11 11:0074.245+0.129
    16.11 10:0073.8788-0.2032
    16.11 09:0074.8776-1.2281
    16.11 08:0074.6354+0.4774
    16.11 07:0075.4659-0.1728
    16.11 06:0075.2461-1.0791
    16.11 05:0076.9351+0.0367
    16.11 04:0080.6075+0.1217
    16.11 03:0079.69-0.1556
    16.11 02:0079.8829+0.0005
    16.11 01:0080.0371+0.2927
    16.11 00:0079.3934-0.0637
    15.11 23:0079.8396-0.0682
    15.11 22:0080.2494-0.0349
    15.11 21:0080.1819-0.0282
    15.11 20:0080.3541+0.0514
    15.11 19:0080.2028+0.1929
    15.11 18:0079.9612+0.3825
    15.11 17:0078.0338+0.2837
    15.11 16:0076.9807-0.1301
    15.11 15:0078.6733+0.6833
    15.11 14:0077.9161-0.0009
    15.11 13:0079.0422-0.4066
    15.11 12:0079.5904-1.4107
    15.11 11:0079.415-0.2382
    15.11 10:0081.0726-0.1049
    15.11 09:0081.2455-0.3911
    15.11 08:0081.5852+0.2395
    15.11 07:0082.2654+0.0067
    15.11 06:0081.8172-0.3003
    15.11 05:0082.0303-0.1382
    15.11 04:0082.1725-0.1031
    15.11 03:0082.5188-0.0446
    15.11 02:0082.4474+0.2444
    15.11 01:0082.2881-0.1008
    15.11 00:0082.5909-0.121
    14.11 23:0082.3952+0.0923
    14.11 22:0082.5477-0.3518
    14.11 21:0082.7216-0.1748
    14.11 20:0082.8168+0.1813
    14.11 19:0082.5369-0.1128
    14.11 18:0082.9986-0.225
    14.11 17:0083.1327-0.0346
    14.11 16:0083.7177-0.2621
    14.11 15:0082.7307-0.1579
    14.11 14:0083.1922-0.0031
    14.11 13:0082.6542+0.04
    14.11 12:0082.7635+0.3055
    14.11 11:0081.7178+0.3531
    14.11 10:0081.5324-0.0553
    14.11 09:0081.9159+0.434
    14.11 08:0081.1983-0.3293
    14.11 07:0080.9561+0.1639
    14.11 06:0080.4604+0.1098
    14.11 05:0080.5037+0.1301
    14.11 04:0080.5604+0.0862
    14.11 03:0081.2078+0.2658
    14.11 02:0081.3748+0.0804
    14.11 01:0080.8708+0.0929
    14.11 00:0080.773-0.0265
    13.11 23:0080.5577+0.2543
    13.11 22:0080.3029-0.0597
    13.11 21:0080.2955+0.0491
    13.11 20:0080.3219+0.1876
    13.11 19:0080.7074-0.1493
    13.11 18:0080.8264-0.0245
    13.11 17:0081.2776-0.0195
    13.11 16:0081.2163+0.0669
    13.11 15:0081.2055-0.1638
    13.11 14:0081.0939-0.1701
    13.11 13:0081.4855-0.1962
    13.11 12:0081.797+0.0131
    13.11 11:0081.0236-0.3979
    13.11 10:0081.5223+0.5632
    13.11 09:0080.8562-0.1814
    13.11 08:0081.5094-0.274
    13.11 07:0081.2267+0.0268
    13.11 06:0081.1676+0.7003
    13.11 05:0080.6792-0.2734
    13.11 04:0081.3701+0.5265
    13.11 03:0081.1101-0.5874
    13.11 02:0081.2277+0.021
    13.11 01:0081.195-0.2534
    13.11 00:0081.485-0.2656
    12.11 23:0081.5412+0.361
    12.11 22:0081.3806-0.1569
    12.11 21:0082.1651+0.0179
    12.11 20:0082.4707+0.2194
    12.11 19:0082.8211+0.0521
    12.11 18:0081.7651-0.308
    12.11 17:0082.0645+0.2837
    12.11 16:0081.4026+0.2928
    12.11 15:0080.6289+0.0048
    12.11 14:0080.5434-0.1871
    12.11 13:0080.4014-0.0074
    12.11 12:0079.8506-0.105
    12.11 11:0079.9905+0.0946
    12.11 10:0080.3011+0.1652
    12.11 09:0080.3362
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 72.1948
    макс: 86.7779
    за месяц:
    82.0945
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.11.201977.3601+3.11
    17.11.201974.2501-0.2883
    16.11.201974.5384-5.516
    15.11.201980.0544-1.9815
    14.11.201982.0359+0.8658
    13.11.201981.1701+0.1685
    12.11.201981.0016-0.0934
    11.11.201981.095+0.8551
    10.11.201980.2399-0.8621
    09.11.201981.102+0.6189
    08.11.201980.4831+3.6056
    07.11.201976.8775+3.6733
    06.11.201973.2042+0.1579
    05.11.201973.0463-2.5597
    04.11.201975.606-2.135
    03.11.201977.741-0.4485
    02.11.201978.1895-1.2649
    01.11.201979.4544-0.5639
    31.10.201980.0183-0.5002
    30.10.201980.5185+1.3186
    29.10.201979.1999-1.1198
    28.10.201980.3197-5.018
    27.10.201985.3377+1.4724
    26.10.201983.8653+0.331
    25.10.201983.5343-3.2436
    24.10.201986.7779+3.7038
    23.10.201983.0741+6.7239
    22.10.201976.3502-0.18
    21.10.201976.5302-1.2211
    20.10.201977.7513+1.6159
    19.10.201976.1354
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 40.1489
    макс: 86.7779
    за квартал:
    82.0945
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.11.201977.3601+3.11
    17.11.201974.2501-0.2883
    16.11.201974.5384-5.516
    15.11.201980.0544-1.9815
    14.11.201982.0359+0.8658
    13.11.201981.1701+0.1685
    12.11.201981.0016-0.0934
    11.11.201981.095+0.8551
    10.11.201980.2399-0.8621
    09.11.201981.102+0.6189
    08.11.201980.4831+3.6056
    07.11.201976.8775+3.6733
    06.11.201973.2042+0.1579
    05.11.201973.0463-2.5597
    04.11.201975.606-2.135
    03.11.201977.741-0.4485
    02.11.201978.1895-1.2649
    01.11.201979.4544-0.5639
    31.10.201980.0183-0.5002
    30.10.201980.5185+1.3186
    29.10.201979.1999-1.1198
    28.10.201980.3197-5.018
    27.10.201985.3377+1.4724
    26.10.201983.8653+0.331
    25.10.201983.5343-3.2436
    24.10.201986.7779+3.7038
    23.10.201983.0741+6.7239
    22.10.201976.3502-0.18
    21.10.201976.5302-1.2211
    20.10.201977.7513+1.6159
    19.10.201976.1354+2.2048
    18.10.201973.9306+1.7509
    17.10.201972.1797+0.9373
    16.10.201971.2424+5.1008
    15.10.201966.1416+2.0085
    14.10.201964.1331+0.6025
    13.10.201963.5306+0.2304
    12.10.201963.3002-4.0255
    11.10.201967.3257-3.1089
    10.10.201970.4346+2.4558
    09.10.201967.9788-2.9933
    08.10.201970.9721-2.6486
    07.10.201973.6207-1.9311
    06.10.201975.5518+1.0427
    05.10.201974.5091+0.1086
    04.10.201974.4005+0.2782
    03.10.201974.1223-0.0391
    02.10.201974.1614+2.2496
    01.10.201971.9118-3.9809
    30.09.201975.8927-1.2214
    29.09.201977.1141+0.914
    28.09.201976.2001-1.2597
    27.09.201977.4598+2.2432
    26.09.201975.2166+1.3293
    25.09.201973.8873+13.4599
    24.09.201960.4274+1.8778
    23.09.201958.5496-0.9856
    22.09.201959.5352+0.6167
    21.09.201958.9185-0.2722
    20.09.201959.1907-0.7853
    19.09.201959.976+1.4361
    18.09.201958.5399-1.9015
    17.09.201960.4414-2.1728
    16.09.201962.6142-1.1025
    15.09.201963.7167-0.6643
    14.09.201964.381+0.2763
    13.09.201964.1047-0.065
    12.09.201964.1697+3.1055
    11.09.201961.0642+2.1424
    10.09.201958.9218-1.6233
    09.09.201960.5451+0.0004
    08.09.201960.5447-1.1827
    07.09.201961.7274+1.2322
    06.09.201960.4952+2.1935
    05.09.201958.3017-0.6784
    04.09.201958.9801+1.271
    03.09.201957.7091+0.0782
    02.09.201957.6309-0.8021
    01.09.201958.433+2.8041
    31.08.201955.6289+0.3873
    30.08.201955.2416+0.0978
    29.08.201955.1438+6.9363
    28.08.201948.2075+1.3131
    27.08.201946.8944+0.9306
    26.08.201945.9638+1.8266
    25.08.201944.1372+0.9379
    24.08.201943.1993+1.4921
    23.08.201941.7072+0.1626
    22.08.201941.5446+1.2921
    21.08.201940.2525+0.1036
    20.08.201940.1489

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »