Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс грузинского лари к Amp

Обновлено: 17.01.2021 15:50:01

=
Калькулятор GEL - AMP / Обратный расчет: курс Amp к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно amp, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.7242
    макс: 41.8451
    за сутки:
    40.4233

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.01 15:5040.4233+0.2377
    17.01 15:4040.1856-0.829
    17.01 15:3041.0146+0.6813
    17.01 15:2040.3333-0.0791
    17.01 15:1040.4124-0.0007
    17.01 15:0040.4131+0.0803
    17.01 14:5040.3328-0.4416
    17.01 14:4040.7744-0.0574
    17.01 14:3040.8318+0.1048
    17.01 14:2040.727+0.0522
    17.01 14:1040.6748-0.3556
    17.01 14:0041.0304+0.038
    17.01 13:5040.9924+0.3194
    17.01 13:4040.673+0.0474
    17.01 13:3040.6256-0.2786
    17.01 13:2040.9042+0.068
    17.01 13:1040.8362-0.1611
    17.01 13:0040.9973+0.236
    17.01 12:5040.7613+0.2583
    17.01 12:4040.503+0.2192
    17.01 12:3040.2838-0.1162
    17.01 12:2040.4-0.0441
    17.01 12:1040.4441-0.4217
    17.01 11:5040.8658-0.0887
    17.01 11:4040.9545+0.1123
    17.01 11:3040.8422+0.3032
    17.01 11:2040.539-1.264
    17.01 11:1041.803+0.2403
    17.01 11:0041.5627-0.2824
    17.01 10:5041.8451+0.1812
    17.01 10:4041.6639+0.4001
    17.01 10:3041.2638+0.163
    17.01 10:2041.1008-0.0456
    17.01 10:1041.1464+0.4661
    17.01 10:0040.6803+0.1344
    17.01 09:5040.5459-0.0164
    17.01 09:4040.5623+0.044
    17.01 09:3040.5183+0.1349
    17.01 09:2040.3834-0.3967
    17.01 09:1040.7801+0.0498
    17.01 09:0040.7303+0.44
    17.01 08:5040.2903+0.0845
    17.01 08:4040.2058-0.5
    17.01 08:3040.7058+0.636
    17.01 08:2040.0698-0.158
    17.01 08:1040.2278-0.0206
    17.01 08:0040.2484+0.003
    17.01 07:5040.2454-0.0999
    17.01 07:4040.3453+0.3349
    17.01 07:3040.0104+0.4014
    17.01 07:2039.609-0.4149
    17.01 07:1040.0239-0.0423
    17.01 07:0040.0662-0.2976
    17.01 06:5040.3638+0.3242
    17.01 06:4040.0396+0.0421
    17.01 06:3039.9975-0.3086
    17.01 06:2040.3061+0.0817
    17.01 06:1040.2244+0.159
    17.01 06:0040.0654+0.1581
    17.01 05:5039.9073+0.0222
    17.01 05:4039.8851+0.2093
    17.01 05:3039.6758+0.0717
    17.01 05:2039.6041-0.2661
    17.01 05:1039.8702-0.4235
    17.01 05:0040.2937-0.8198
    17.01 04:5041.1135+1.0407
    17.01 04:4040.0728+0.2303
    17.01 04:3039.8425+0.257
    17.01 04:2039.5855-0.2527
    17.01 04:1039.8382+0.4103
    17.01 04:0039.4279-0.2971
    17.01 03:5039.725+0.2859
    17.01 03:4039.4391+0.0905
    17.01 03:3039.3486+0.1461
    17.01 03:2039.2025-0.3056
    17.01 03:1039.5081+0.0303
    17.01 02:5039.4778-0.32
    17.01 02:4039.7978-0.4069
    17.01 02:3040.2047+0.4918
    17.01 02:2039.7129+0.0404
    17.01 02:1039.6725+0.1173
    17.01 02:0039.5552+0.6264
    17.01 01:5038.9288-0.5168
    17.01 01:4039.4456+0.447
    17.01 01:3038.9986+0.7168
    17.01 01:2038.2818-0.3515
    17.01 01:1038.6333+0.6771
    17.01 01:0037.9562-0.2258
    17.01 00:5038.182+0.544
    17.01 00:4037.638-0.5623
    17.01 00:3038.2003+0.0909
    17.01 00:2038.1094+0.1903
    17.01 00:1037.9191-0.0221
    17.01 00:0037.9412-1.9762
    16.01 23:5039.9174-0.1157
    16.01 23:4040.0331-0.14
    16.01 23:3040.1731+0.0261
    16.01 23:2040.147+0.0976
    16.01 23:1040.0494+0.0561
    16.01 23:0039.9933+0.0183
    16.01 22:5039.975-0.0717
    16.01 22:4040.0467-0.2101
    16.01 22:3040.2568-0.0497
    16.01 22:2040.3065-0.0765
    16.01 22:1040.383+0.1482
    16.01 22:0040.2348-0.0715
    16.01 21:5040.3063+0.0817
    16.01 21:4040.2246+0.2451
    16.01 21:3039.9795+0.9522
    16.01 21:2039.0273-0.0435
    16.01 21:1039.0708+0.3363
    16.01 21:0038.7345+0.2097
    16.01 20:5038.5248+0.2115
    16.01 20:4038.3133+0.1153
    16.01 20:3038.198-0.3745
    16.01 20:2038.5725+0.9097
    16.01 20:1037.6628-0.2219
    16.01 20:0037.8847-0.0502
    16.01 19:5037.9349+0.7097
    16.01 19:4037.2252+0.1231
    16.01 19:3037.1021+0.2256
    16.01 19:2036.8765+0.1523
    16.01 19:1036.7242-0.218
    16.01 19:0036.9422-0.1946
    16.01 18:5037.1368-0.7427
    16.01 18:4037.8795+0.0525
    16.01 18:3037.827-0.024
    16.01 18:2037.851-0.1919
    16.01 18:1038.0429+0.1153
    16.01 18:0037.9276+0.041
    16.01 17:5037.8866-0.2565
    16.01 17:4038.1431+0.2579
    16.01 17:3037.8852+0.0415
    16.01 17:2037.8437-0.2738
    16.01 17:1038.1175+0.3158
    16.01 17:0037.8017-0.1907
    16.01 16:5037.9924+0.2067
    16.01 16:4037.7857-0.1514
    16.01 16:3037.9371+0.0185
    16.01 16:2037.9186-0.2991
    16.01 16:1038.2177+0.1151
    16.01 16:0038.1026-0.179
    16.01 15:5038.2816
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.6498
    макс: 43.6432
    за неделю:
    40.4233

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.0007
    17.01 15:0040.4131-0.3556
    17.01 14:0041.0304-0.1611
    17.01 13:0040.9973+0.2403
    17.01 11:0041.5627+0.4661
    17.01 10:0040.6803+0.0498
    17.01 09:0040.7303-0.0206
    17.01 08:0040.2484-0.0423
    17.01 07:0040.0662+0.159
    17.01 06:0040.0654-0.4235
    17.01 05:0040.2937+0.4103
    17.01 04:0039.4279+0.1173
    17.01 02:0039.5552+0.6771
    17.01 01:0037.9562-0.0221
    17.01 00:0037.9412+0.0561
    16.01 23:0039.9933+0.1482
    16.01 22:0040.2348+0.3363
    16.01 21:0038.7345-0.2219
    16.01 20:0037.8847-0.218
    16.01 19:0036.9422+0.1153
    16.01 18:0037.9276+0.3158
    16.01 17:0037.8017+0.1151
    16.01 16:0038.1026-0.0302
    16.01 15:0037.9501+0.2017
    16.01 14:0038.151-0.3189
    16.01 13:0037.5052+0.0356
    16.01 12:0037.6648+0.4377
    16.01 11:0038.0677+0.0169
    16.01 10:0038.3301+0.0109
    16.01 09:0038.6061+0.1708
    16.01 08:0038.2377-0.4672
    16.01 07:0038.7489+0.0808
    16.01 06:0038.8919+0.0674
    16.01 05:0038.5301-0.1554
    16.01 04:0037.9276-0.0288
    16.01 02:0037.6807+0.1854
    16.01 01:0039.1578-0.1702
    16.01 00:0039.9673+0.2701
    15.01 23:0039.4663-0.1648
    15.01 21:0039.5227-0.5382
    15.01 20:0039.8619+1.4595
    15.01 19:0039.5016+0.4857
    15.01 18:0039.369-1.8405
    15.01 17:0040.3081-0.5411
    15.01 16:0038.6485-0.0523
    15.01 15:0038.3371-0.1074
    15.01 14:0037.6763+0.2011
    15.01 13:0037.4524+0.0046
    15.01 12:0037.8868-0.06
    15.01 11:0037.7381-0.0174
    15.01 10:0038.5237+0.0388
    15.01 08:0036.6256-0.1024
    15.01 07:0036.1012+0.2037
    15.01 05:0035.9147+0.9402
    15.01 04:0036.4776+0.0278
    15.01 03:0035.6498-0.4446
    15.01 02:0036.7585+0.0762
    15.01 01:0036.5999+0.0796
    15.01 00:0037.5027-0.0852
    14.01 23:0036.7842-0.2989
    14.01 22:0036.5767+0.2535
    14.01 21:0035.9477-0.1291
    14.01 20:0036.0432-0.209
    14.01 19:0036.5068-0.1665
    14.01 18:0038.1035-0.099
    14.01 17:0038.532-0.0824
    14.01 16:0038.4903+1.4875
    14.01 15:0037.1419-0.1779
    14.01 14:0037.159+0.1237
    14.01 13:0037.0034+0.1712
    14.01 12:0037.0202+0.1083
    14.01 11:0036.7409-0.1785
    14.01 10:0037.8839-0.1219
    14.01 09:0037.9169+0.4398
    14.01 08:0037.3335+0.2425
    14.01 07:0038.4141-0.0192
    14.01 06:0037.8387-0.1602
    14.01 04:0039.1357+0.3255
    14.01 02:0038.6456-0.1399
    14.01 00:0038.936+0.6838
    13.01 23:0038.004-0.1411
    13.01 22:0037.8572+0.297
    13.01 21:0037.7505-0.2709
    13.01 20:0038.3438+0.016
    13.01 19:0038.4626+0.494
    13.01 18:0040.2353-0.1419
    13.01 17:0040.2861+0.0551
    13.01 16:0039.9787+0.1022
    13.01 14:0037.4863-0.2864
    13.01 13:0037.6562-0.0559
    13.01 12:0038.4806+0.8555
    13.01 11:0037.1311+0.067
    13.01 10:0040.0384-0.1823
    13.01 09:0040.4943+0.0238
    13.01 08:0040.0469-0.2088
    13.01 07:0040.2596-0.5646
    13.01 06:0040.3215-0.5331
    13.01 05:0041.0446+0.4403
    13.01 04:0039.068-0.0269
    13.01 03:0040.2271+0.1678
    13.01 02:0040.4239-0.5572
    13.01 01:0040.9485-0.2051
    13.01 00:0041.5714+0.443
    12.01 23:0040.9545+0.2728
    12.01 22:0040.0047+0.1761
    12.01 21:0039.5509-0.033
    12.01 20:0039.9991-0.1037
    12.01 19:0040.8947-1.0574
    12.01 18:0042.3809+0.5901
    12.01 17:0041.6515+0.3778
    12.01 16:0038.8734+0.2349
    12.01 14:0038.3617-0.0711
    12.01 13:0037.1854+0.273
    12.01 10:0036.8095-0.3147
    12.01 09:0036.8883-0.1154
    12.01 08:0037.5163+0.7261
    12.01 06:0039.786-0.8002
    12.01 05:0039.8066+0.9287
    12.01 04:0037.992+0.1824
    12.01 01:0040.5895-0.4784
    12.01 00:0041.9376+0.5786
    11.01 23:0043.6432+0.1626
    11.01 22:0038.1115-0.0567
    11.01 21:0038.1202+0.4009
    11.01 20:0038.9678+0.2421
    11.01 19:0040.4331-1.4647
    11.01 18:0039.2235+0.924
    11.01 17:0039.547
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 35.6498
    макс: 56.1496
    за месяц:
    40.4233
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.01.202138.3709+0.2177
    15.01.202138.1532+0.8053
    14.01.202137.3479-1.6181
    13.01.202138.966-0.4142
    12.01.202139.3802-0.705
    11.01.202140.0852-12.9501
    21.12.202053.0353+1.3568
    20.12.202051.6785-4.4711
    19.12.202056.1496+4.2188
    18.12.202051.9308+1.2379
    17.12.202050.6929
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 20.3065
    макс: 123.3
    за квартал:
    40.4233
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.01.202138.3709+0.2177
    15.01.202138.1532+0.8053
    14.01.202137.3479-1.6181
    13.01.202138.966-0.4142
    12.01.202139.3802-0.705
    11.01.202140.0852-12.9501
    21.12.202053.0353+1.3568
    20.12.202051.6785-4.4711
    19.12.202056.1496+4.2188
    18.12.202051.9308+1.2379
    17.12.202050.6929-2.5951
    16.12.202053.288+0.4738
    15.12.202052.8142-5.0349
    14.12.202057.8491-0.274
    13.12.202058.1231-2.0883
    12.12.202060.2114+1.4115
    11.12.202058.7999-0.7733
    10.12.202059.5732-3.2151
    09.12.202062.7883+10.7766
    08.12.202052.0117-1.3159
    07.12.202053.3276-4.271
    06.12.202057.5986-2.5751
    05.12.202060.1737-5.1316
    04.12.202065.3053+7.5235
    03.12.202057.7818+0.5149
    02.12.202057.2669-3.1107
    01.12.202060.3776+4.9733
    30.11.202055.4043-4.3487
    29.11.202059.753-5.3913
    28.11.202065.1443-7.0665
    27.11.202072.2108-2.3469
    26.11.202074.5577+12.3404
    25.11.202062.2173+4.3928
    24.11.202057.8245-1.2551
    23.11.202059.0796-3.5288
    22.11.202062.6084-1.461
    21.11.202064.0694-1.2637
    20.11.202065.3331-16.5464
    19.11.202081.8795+6.1793
    18.11.202075.7002+8.1099
    17.11.202067.5903-5.4838
    16.11.202073.0741-1.173
    15.11.202074.2471+1.0487
    14.11.202073.1984-1.1989
    13.11.202074.3973-1.5156
    12.11.202075.9129-0.8691
    11.11.202076.782+0.5045
    10.11.202076.2775+6.9033
    09.11.202069.3742+4.5021
    08.11.202064.8721-1.7971
    07.11.202066.6692+5.0746
    06.11.202061.5946-0.4132
    05.11.202062.0078-3.9799
    04.11.202065.9877-0.832
    03.11.202066.8197+2.0319
    02.11.202064.7878-3.4939
    01.11.202068.2817+2.495
    31.10.202065.7867+6.7748
    30.10.202059.0119+1.4717
    29.10.202057.5402+10.5996
    28.10.202046.9406+26.6341
    27.10.202020.3065-21.0642
    26.10.202041.3707-3.0734
    25.10.202044.4441-28.426
    24.10.202072.8701-50.4299
    22.10.2020123.3+33.3836
    21.10.202089.9164+46.7893
    20.10.202043.1271-35.058
    19.10.202078.1851-12.2009
    18.10.202090.386

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот