Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 67880.72
- Эфириум 3279.05
- Tether 1.0001
- Solana 183
- Binance Coin 581.6
- USD Coin 1.0001
- Рипл 0.60278
- Dogecoin 0.13454
- Tokamak Network 6.7242
- Cardano 0.41779
- TRON 0.1374
- Avalanche 28.7607
- SHIBA INU 1.698E-5
- Polkadot 5.8607
- ChainLink 13.5448
- Bitcoin Cash 377.1
- NEAR Protocol 5.7221
- Edelcoin 1.1249
- LEOcoin 5.8329
- Dai 0.99997
Курс грузинского лари к Injective Protocol
Обновлено: 27.07.2024 02:40:01
| = | ||
| Калькулятор GEL - INJ / Обратный расчет: курс Injective Protocol к грузинскому лари | ||
0
10010
Графики
Динамика изменения курса грузинского лари относительно injective protocol, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01422макс: 0.01547за сутки:
0.01435 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 27.07 02:40 0.01435 +4.0E-5 27.07 02:30 0.01431 +1.0E-5 27.07 02:20 0.0143 -2.0E-5 27.07 02:10 0.01432 - 27.07 02:03 0.01432 +2.0E-5 27.07 02:00 0.0143 -6.0E-5 27.07 01:50 0.01436 -6.0E-5 27.07 01:40 0.01442 +5.0E-5 27.07 01:30 0.01437 -4.0E-5 27.07 01:20 0.01441 -2.0E-5 27.07 01:10 0.01443 +3.0E-5 27.07 01:00 0.0144 +1.0E-5 27.07 00:50 0.01439 +3.0E-5 27.07 00:40 0.01436 -5.0E-5 27.07 00:30 0.01441 -0.00013 27.07 00:20 0.01454 -3.0E-5 27.07 00:10 0.01457 -4.0E-5 27.07 00:03 0.01461 -1.0E-5 27.07 00:00 0.01462 - 26.07 23:50 0.01462 +1.0E-5 26.07 23:40 0.01461 +2.0E-5 26.07 23:30 0.01459 +2.0E-5 26.07 23:20 0.01457 +6.0E-5 26.07 23:10 0.01451 +2.0E-5 26.07 23:00 0.01449 -1.0E-5 26.07 22:50 0.0145 - 26.07 22:40 0.0145 -2.0E-5 26.07 22:30 0.01452 +1.0E-5 26.07 22:20 0.01451 -3.0E-5 26.07 22:10 0.01454 -4.0E-5 26.07 22:03 0.01458 - 26.07 22:00 0.01458 - 26.07 21:50 0.01458 +1.0E-5 26.07 21:40 0.01457 +4.0E-5 26.07 21:30 0.01453 -1.0E-5 26.07 21:20 0.01454 -2.0E-5 26.07 21:10 0.01456 - 26.07 21:00 0.01456 +7.0E-5 26.07 20:50 0.01449 -2.0E-5 26.07 20:40 0.01451 -0.00011 26.07 20:30 0.01462 +1.0E-5 26.07 20:20 0.01461 -2.0E-5 26.07 20:10 0.01463 +1.0E-5 26.07 20:03 0.01462 +1.0E-5 26.07 20:00 0.01461 +4.0E-5 26.07 19:50 0.01457 +3.0E-5 26.07 19:40 0.01454 -3.0E-5 26.07 19:30 0.01457 -1.0E-5 26.07 19:20 0.01458 +1.0E-5 26.07 19:10 0.01457 +1.0E-5 26.07 19:00 0.01456 +1.0E-5 26.07 18:50 0.01455 +3.0E-5 26.07 18:40 0.01452 +9.0E-5 26.07 18:30 0.01443 -7.0E-5 26.07 18:20 0.0145 +5.0E-5 26.07 18:10 0.01445 -7.0E-5 26.07 18:03 0.01452 - 26.07 18:00 0.01452 -4.0E-5 26.07 17:50 0.01456 +3.0E-5 26.07 17:40 0.01453 +4.0E-5 26.07 17:30 0.01449 +0.00012 26.07 17:20 0.01437 - 26.07 17:10 0.01437 +5.0E-5 26.07 17:00 0.01432 -3.0E-5 26.07 16:50 0.01435 -1.0E-5 26.07 16:40 0.01436 -9.0E-5 26.07 16:30 0.01445 -6.0E-5 26.07 16:20 0.01451 +5.0E-5 26.07 16:10 0.01446 +9.0E-5 26.07 16:03 0.01437 +5.0E-5 26.07 16:00 0.01432 -3.0E-5 26.07 15:50 0.01435 +9.0E-5 26.07 15:40 0.01426 +4.0E-5 26.07 15:30 0.01422 -7.0E-5 26.07 15:20 0.01429 -2.0E-5 26.07 15:10 0.01431 -3.0E-5 26.07 15:00 0.01434 -2.0E-5 26.07 14:50 0.01436 +1.0E-5 26.07 14:40 0.01435 -2.0E-5 26.07 14:30 0.01437 -2.0E-5 26.07 14:20 0.01439 +3.0E-5 26.07 14:10 0.01436 +1.0E-5 26.07 14:03 0.01435 -3.0E-5 26.07 14:00 0.01438 -7.0E-5 26.07 13:50 0.01445 +9.0E-5 26.07 13:40 0.01436 -2.0E-5 26.07 13:30 0.01438 +0.0001 26.07 13:20 0.01428 +1.0E-5 26.07 13:10 0.01427 -0.00011 26.07 13:00 0.01438 +3.0E-5 26.07 12:50 0.01435 -9.0E-5 26.07 12:40 0.01444 -2.0E-5 26.07 12:30 0.01446 -7.0E-5 26.07 12:20 0.01453 - 26.07 12:10 0.01453 -3.0E-5 26.07 12:03 0.01456 +3.0E-5 26.07 12:00 0.01453 -0.00023 26.07 10:50 0.01476 +2.0E-5 26.07 10:40 0.01474 - 26.07 10:30 0.01474 -9.0E-5 26.07 10:20 0.01483 -7.0E-5 26.07 10:10 0.0149 +4.0E-5 26.07 10:03 0.01486 +1.0E-5 26.07 10:00 0.01485 +2.0E-5 26.07 09:50 0.01483 -5.0E-5 26.07 09:40 0.01488 +2.0E-5 26.07 09:30 0.01486 -5.0E-5 26.07 09:20 0.01491 -6.0E-5 26.07 09:10 0.01497 -3.0E-5 26.07 09:00 0.015 +1.0E-5 26.07 08:50 0.01499 +6.0E-5 26.07 08:40 0.01493 -6.0E-5 26.07 08:30 0.01499 -4.0E-5 26.07 08:20 0.01503 +5.0E-5 26.07 08:10 0.01498 +5.0E-5 26.07 08:03 0.01493 -0.00012 26.07 08:00 0.01505 -9.0E-5 26.07 06:50 0.01514 +4.0E-5 26.07 06:40 0.0151 +6.0E-5 26.07 06:30 0.01504 +0.0001 26.07 06:20 0.01494 -8.0E-5 26.07 06:10 0.01502 -8.0E-5 26.07 06:03 0.0151 -6.0E-5 26.07 06:00 0.01516 -2.0E-5 26.07 05:50 0.01518 -6.0E-5 26.07 05:40 0.01524 -6.0E-5 26.07 05:30 0.0153 -4.0E-5 26.07 05:20 0.01534 -2.0E-5 26.07 05:10 0.01536 -1.0E-5 26.07 05:00 0.01537 +3.0E-5 26.07 04:50 0.01534 -3.0E-5 26.07 04:40 0.01537 +8.0E-5 26.07 04:30 0.01529 +9.0E-5 26.07 04:20 0.0152 +4.0E-5 26.07 04:10 0.01516 -0.00014 26.07 04:03 0.0153 -4.0E-5 26.07 04:00 0.01534 -1.0E-5 26.07 03:50 0.01535 -0.0001 26.07 03:40 0.01545 +0.00013 26.07 03:30 0.01532 +6.0E-5 26.07 03:20 0.01526 -0.00013 26.07 03:10 0.01539 -8.0E-5 26.07 03:00 0.01547 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.0132макс: 0.01585за неделю:
0.01435 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 27.07 02:40 0.01435 -6.0E-5 27.07 01:50 0.01436 +1.0E-5 27.07 00:50 0.01439 - 26.07 23:50 0.01462 -1.0E-5 26.07 22:50 0.0145 - 26.07 21:50 0.01458 +7.0E-5 26.07 20:50 0.01449 +4.0E-5 26.07 19:50 0.01457 +1.0E-5 26.07 18:50 0.01455 -4.0E-5 26.07 17:50 0.01456 -3.0E-5 26.07 16:50 0.01435 -3.0E-5 26.07 15:50 0.01435 -2.0E-5 26.07 14:50 0.01436 -7.0E-5 26.07 13:50 0.01445 +3.0E-5 26.07 12:50 0.01435 -0.00023 26.07 10:50 0.01476 +2.0E-5 26.07 09:50 0.01483 +1.0E-5 26.07 08:50 0.01499 -9.0E-5 26.07 06:50 0.01514 -2.0E-5 26.07 05:50 0.01518 +3.0E-5 26.07 04:50 0.01534 -1.0E-5 26.07 03:50 0.01535 +2.0E-5 26.07 02:50 0.01545 +9.0E-5 26.07 01:50 0.01538 -0.00016 26.07 00:50 0.01537 -0.00018 25.07 23:50 0.01576 +0.0001 25.07 22:50 0.01558 +8.0E-5 25.07 21:50 0.01558 +5.0E-5 25.07 20:50 0.0153 +8.0E-5 25.07 19:50 0.01511 +3.0E-5 25.07 18:50 0.01526 - 25.07 17:50 0.01515 +5.0E-5 25.07 16:50 0.01552 +0.00011 25.07 15:50 0.01554 -5.0E-5 25.07 14:50 0.01553 -6.0E-5 25.07 13:50 0.01556 -2.0E-5 25.07 12:50 0.01541 -3.0E-5 25.07 11:50 0.01528 +8.0E-5 25.07 10:50 0.01528 -7.0E-5 25.07 09:50 0.01543 +2.0E-5 25.07 08:50 0.01549 -9.0E-5 25.07 07:50 0.01549 -3.0E-5 25.07 06:50 0.01575 -0.00012 25.07 05:50 0.01585 +0.0004 25.07 03:50 0.01522 -7.0E-5 25.07 02:50 0.01537 +0.00021 25.07 00:50 0.01506 -8.0E-5 24.07 23:50 0.01507 +0.00011 24.07 22:50 0.015 -4.0E-5 24.07 21:50 0.01498 -6.0E-5 24.07 19:50 0.01476 +4.0E-5 24.07 18:50 0.01454 -6.0E-5 24.07 17:50 0.01434 +1.0E-5 24.07 16:50 0.01446 +0.0001 24.07 15:50 0.01452 -1.0E-5 24.07 14:50 0.01456 +1.0E-5 24.07 13:50 0.01452 -0.00011 24.07 12:50 0.01457 +1.0E-5 24.07 11:50 0.01447 -5.0E-5 24.07 10:50 0.01463 -5.0E-5 24.07 09:50 0.01494 - 24.07 08:50 0.01491 -0.00025 24.07 07:50 0.01507 +1.0E-5 24.07 06:50 0.01509 -1.0E-5 24.07 05:50 0.01525 +2.0E-5 24.07 04:50 0.01536 +3.0E-5 24.07 03:50 0.0153 +1.0E-5 24.07 02:50 0.01523 +3.0E-5 24.07 01:50 0.01524 -1.0E-5 24.07 00:50 0.01526 - 23.07 23:50 0.01523 +5.0E-5 23.07 22:50 0.01517 -0.00015 23.07 20:50 0.01531 +0.0001 23.07 19:50 0.01538 - 23.07 18:50 0.01498 -1.0E-5 23.07 17:50 0.01479 +8.0E-5 23.07 16:50 0.01509 -2.0E-5 23.07 15:50 0.01488 - 23.07 14:50 0.01467 +4.0E-5 23.07 13:50 0.01452 +2.0E-5 23.07 12:50 0.01438 -4.0E-5 23.07 11:50 0.01434 -4.0E-5 23.07 10:50 0.01463 -2.0E-5 23.07 09:50 0.01466 +4.0E-5 23.07 08:50 0.01457 -7.0E-5 23.07 07:50 0.01453 - 23.07 06:50 0.01429 +9.0E-5 23.07 05:50 0.01412 -1.0E-5 23.07 04:50 0.01415 - 23.07 03:50 0.0141 +5.0E-5 23.07 02:50 0.0142 -5.0E-5 23.07 01:50 0.0142 +7.0E-5 23.07 00:50 0.01409 +7.0E-5 22.07 23:50 0.01396 -0.0001 22.07 22:50 0.01396 +2.0E-5 22.07 21:50 0.01397 -2.0E-5 22.07 20:50 0.01398 +5.0E-5 22.07 19:50 0.01403 -1.0E-5 22.07 18:50 0.01404 -1.0E-5 22.07 17:50 0.01419 +0.0001 22.07 16:50 0.01374 -2.0E-5 22.07 15:50 0.01371 +3.0E-5 22.07 14:50 0.01369 +1.0E-5 22.07 13:50 0.01359 -0.00012 22.07 12:50 0.01368 +6.0E-5 22.07 11:50 0.01359 +8.0E-5 22.07 10:50 0.01365 -8.0E-5 22.07 09:50 0.01392 -7.0E-5 22.07 08:50 0.0139 -3.0E-5 22.07 07:50 0.01371 +5.0E-5 22.07 06:50 0.01363 -0.0001 22.07 05:50 0.01365 -3.0E-5 22.07 04:50 0.0137 +0.0001 22.07 03:50 0.01341 -3.0E-5 22.07 02:50 0.01339 +1.0E-5 22.07 01:50 0.01328 -8.0E-5 22.07 00:50 0.01322 +4.0E-5 21.07 23:50 0.01322 -9.0E-5 21.07 22:50 0.01348 -1.0E-5 21.07 21:50 0.01353 +6.0E-5 21.07 20:50 0.01354 -8.0E-5 21.07 19:50 0.01345 +0.00011 21.07 18:50 0.0133 -4.0E-5 21.07 17:50 0.0135 -3.0E-5 21.07 16:50 0.01367 +2.0E-5 21.07 15:50 0.01349 -5.0E-5 21.07 14:50 0.01353 +1.0E-5 21.07 13:50 0.01357 - 21.07 12:50 0.01351 +2.0E-5 21.07 11:50 0.01356 +1.0E-5 21.07 10:50 0.01356 +5.0E-5 21.07 09:50 0.01348 +1.0E-5 21.07 08:50 0.01344 +2.0E-5 21.07 07:50 0.01336 - 21.07 06:50 0.01351 - 21.07 05:50 0.01341 +2.0E-5 21.07 04:50 0.01333 +1.0E-5 21.07 03:50 0.01336 -1.0E-5 21.07 02:50 0.01332 +5.0E-5 21.07 01:50 0.01321 -9.0E-5 21.07 00:50 0.01357 +6.0E-5 20.07 23:50 0.01328 +1.0E-5 20.07 22:50 0.01342 -3.0E-5 20.07 21:50 0.01346 -0.00017 20.07 20:50 0.01358 +4.0E-5 20.07 19:50 0.01362 +1.0E-5 20.07 18:50 0.01357 +3.0E-5 20.07 17:50 0.01369 -4.0E-5 20.07 16:50 0.01393 -2.0E-5 20.07 15:50 0.01391 +7.0E-5 20.07 14:50 0.01382 -3.0E-5 20.07 13:50 0.01373 +3.0E-5 20.07 12:50 0.01369 -3.0E-5 20.07 11:50 0.01362 +7.0E-5 20.07 10:50 0.01336 +5.0E-5 20.07 09:50 0.01327 -2.0E-5 20.07 08:50 0.0132 -8.0E-5 20.07 07:50 0.01359 -2.0E-5 20.07 06:50 0.0138 +1.0E-5 20.07 05:50 0.01379 +4.0E-5 20.07 04:50 0.01377 -8.0E-5 20.07 03:50 0.01397 -6.0E-5 20.07 02:50 0.01395 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
Таблица изменений курса грузинского лари : показать
Дата Курс +/- 25.07.2024 0.01541 +0.00055 24.07.2024 0.01486 +7.0E-5 23.07.2024 0.01479 +0.00095 22.07.2024 0.01384 +0.00039 21.07.2024 0.01345 -0.00011 20.07.2024 0.01356 -0.00039 19.07.2024 0.01395 -0.00023 18.07.2024 0.01418 +1.0E-5 17.07.2024 0.01417 -0.0013 16.07.2024 0.01547 -0.00104 15.07.2024 0.01651 +0.01651 14.07.2024 0 +0.01651 13.07.2024 0.01817 -0.00047 12.07.2024 0.01864 +0.0008 11.07.2024 0.01784 +0.00025 10.07.2024 0.01759 -0.00038 09.07.2024 0.01797 -0.00068 08.07.2024 0.01865 -1.0E-5 07.07.2024 0.01866 +0.00015 06.07.2024 0.01851 -0.00077 05.07.2024 0.01928 +0.00177 04.07.2024 0.01751 +0.00117 03.07.2024 0.01634 +0.00059 02.07.2024 0.01575 +0.00042 01.07.2024 0.01533 -0.00041 30.06.2024 0.01574 +0.00025 29.06.2024 0.01549 -1.0E-5 28.06.2024 0.0155 +0.00026 27.06.2024 0.01524 -0.00024 26.06.2024 0.01548 +5.0E-5 25.06.2024 0.01543 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
Таблица изменений курса грузинского лари : показать
Дата Курс +/- 25.07.2024 0.01541 +0.00055 24.07.2024 0.01486 +7.0E-5 23.07.2024 0.01479 +0.00095 22.07.2024 0.01384 +0.00039 21.07.2024 0.01345 -0.00011 20.07.2024 0.01356 -0.00039 19.07.2024 0.01395 -0.00023 18.07.2024 0.01418 +1.0E-5 17.07.2024 0.01417 -0.0013 16.07.2024 0.01547 -0.00104 15.07.2024 0.01651 +0.01651 14.07.2024 0 +0.01651 13.07.2024 0.01817 -0.00047 12.07.2024 0.01864 +0.0008 11.07.2024 0.01784 +0.00025 10.07.2024 0.01759 -0.00038 09.07.2024 0.01797 -0.00068 08.07.2024 0.01865 -1.0E-5 07.07.2024 0.01866 +0.00015 06.07.2024 0.01851 -0.00077 05.07.2024 0.01928 +0.00177 04.07.2024 0.01751 +0.00117 03.07.2024 0.01634 +0.00059 02.07.2024 0.01575 +0.00042 01.07.2024 0.01533 -0.00041 30.06.2024 0.01574 +0.00025 29.06.2024 0.01549 -1.0E-5 28.06.2024 0.0155 +0.00026 27.06.2024 0.01524 -0.00024 26.06.2024 0.01548 +5.0E-5 25.06.2024 0.01543 -0.00148 24.06.2024 0.01691 -0.00018 23.06.2024 0.01709 +0.00019 22.06.2024 0.0169 -0.00025 21.06.2024 0.01715 +0.00077 20.06.2024 0.01638 -0.00042 19.06.2024 0.0168 -0.00045 18.06.2024 0.01725 +0.00198 17.06.2024 0.01527 +0.00135 16.06.2024 0.01392 +0.00048 15.06.2024 0.01344 +0.00081 14.06.2024 0.01263 +0.00092 13.06.2024 0.01171 -3.0E-5 12.06.2024 0.01174 -0.00076 11.06.2024 0.0125 -3.0E-5 10.06.2024 0.01253 -8.0E-5 09.06.2024 0.01261 +0.00034 08.06.2024 0.01227 -0.00016 07.06.2024 0.01243 -0.00069 06.06.2024 0.01312 -0.00049 05.06.2024 0.01361 -0.00077 04.06.2024 0.01438 +0.00016 03.06.2024 0.01422 -0.00042 02.06.2024 0.01464 -5.0E-5 01.06.2024 0.01469 +0.00021 31.05.2024 0.01448 +0.00065 30.05.2024 0.01383 -0.00011 29.05.2024 0.01394 -0.00059 28.05.2024 0.01453 +5.0E-5 27.05.2024 0.01448 -0.00024 26.05.2024 0.01472 +0.00034 25.05.2024 0.01438 -0.00019 24.05.2024 0.01457 +0.0008 23.05.2024 0.01377 +0.00037 22.05.2024 0.0134 +0.0134 21.05.2024 0 +0.0134 20.05.2024 0 +0.0134 19.05.2024 0 +0.0134 18.05.2024 0 +0.0134 17.05.2024 0 +0.0134 16.05.2024 0 +0.0134 15.05.2024 0 +0.0134 14.05.2024 0 +0.0134 13.05.2024 0 +0.0134 12.05.2024 0 +0.0134 11.05.2024 0 +0.0134 10.05.2024 0 +0.0134 09.05.2024 0 +0.0134 08.05.2024 0 +0.0134 07.05.2024 0 +0.0134 06.05.2024 0 +0.0134 05.05.2024 0 +0.0134 04.05.2024 0 +0.0134 03.05.2024 0 +0.0134 02.05.2024 0 +0.0134 01.05.2024 0 +0.0134 30.04.2024 0 +0.0134 29.04.2024 0 +0.0134 28.04.2024 0 +0.0134 27.04.2024 0 +0.0134 26.04.2024 0