Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 67880.72
- Эфириум 3279.05
- Tether 1.0001
- Solana 183
- Binance Coin 581.6
- USD Coin 1.0001
- Рипл 0.60278
- Dogecoin 0.13454
- Tokamak Network 6.7242
- Cardano 0.41779
- TRON 0.1374
- Avalanche 28.7607
- SHIBA INU 1.698E-5
- Polkadot 5.8607
- ChainLink 13.5448
- Bitcoin Cash 377.1
- NEAR Protocol 5.7221
- Edelcoin 1.1249
- LEOcoin 5.8329
- Dai 0.99997
Курс Injective Protocol к грузинскому лари
Обновлено: 27.07.2024 02:40:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 69.6897 GEL, а общий объем торгов за 24 часа – 294 479 615 GEL.
Рыночная капитализация составляет 6 509 020 801 GEL. За последние 24 часа курс Injective Protocol относительно грузинского лари вырос на +7.8%. Изменение за неделю составило -2.78%.
| = | ||
| Калькулятор INJ - GEL / Обратный расчет: курс грузинского лари к Injective Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса injective protocol относительно грузинского лари, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 64.6489макс: 70.3156за сутки:
69.6897 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 02:40 69.6897 -0.1727 27.07 02:30 69.8624 -0.0823 27.07 02:20 69.9447 +0.1003 27.07 02:10 69.8444 +0.0211 27.07 02:03 69.8233 -0.1055 27.07 02:00 69.9288 +0.2708 27.07 01:50 69.658 +0.2893 27.07 01:40 69.3687 -0.2124 27.07 01:30 69.5811 +0.1957 27.07 01:20 69.3854 +0.1045 27.07 01:10 69.2809 -0.1581 27.07 01:00 69.439 -0.0708 27.07 00:50 69.5098 -0.1221 27.07 00:40 69.6319 +0.2326 27.07 00:30 69.3993 +0.6229 27.07 00:20 68.7764 +0.1417 27.07 00:10 68.6347 +0.1733 27.07 00:03 68.4614 +0.0742 27.07 00:00 68.3872 +0.0079 26.07 23:50 68.3793 -0.0666 26.07 23:40 68.4459 -0.1142 26.07 23:30 68.5601 -0.0631 26.07 23:20 68.6232 -0.2713 26.07 23:10 68.8945 -0.133 26.07 23:00 69.0275 +0.0706 26.07 22:50 68.9569 +0.0139 26.07 22:40 68.943 +0.0887 26.07 22:30 68.8543 -0.0767 26.07 22:20 68.931 +0.1764 26.07 22:10 68.7546 +0.1466 26.07 22:03 68.608 +0.0149 26.07 22:00 68.5931 -0.0039 26.07 21:50 68.597 -0.0474 26.07 21:40 68.6444 -0.1683 26.07 21:30 68.8127 +0.0384 26.07 21:20 68.7743 +0.1022 26.07 21:10 68.6721 +0.0072 26.07 21:00 68.6649 -0.3549 26.07 20:50 69.0198 +0.0906 26.07 20:40 68.9292 +0.5458 26.07 20:30 68.3834 -0.0587 26.07 20:20 68.4421 +0.1017 26.07 20:10 68.3404 -0.0389 26.07 20:03 68.3793 -0.0795 26.07 20:00 68.4588 -0.1971 26.07 19:50 68.6559 -0.1045 26.07 19:40 68.7604 +0.1039 26.07 19:30 68.6565 +0.0786 26.07 19:20 68.5779 -0.0676 26.07 19:10 68.6455 -0.0255 26.07 19:00 68.671 -0.0401 26.07 18:50 68.7111 -0.1405 26.07 18:40 68.8516 -0.4481 26.07 18:30 69.2997 +0.3307 26.07 18:20 68.969 -0.2294 26.07 18:10 69.1984 +0.3137 26.07 18:03 68.8847 +0.0092 26.07 18:00 68.8755 +0.178 26.07 17:50 68.6975 -0.1424 26.07 17:40 68.8399 -0.1883 26.07 17:30 69.0282 -0.5473 26.07 17:20 69.5755 +0.0039 26.07 17:10 69.5716 -0.281 26.07 17:00 69.8526 +0.1524 26.07 16:50 69.7002 +0.0639 26.07 16:40 69.6363 +0.4524 26.07 16:30 69.1839 +0.2531 26.07 16:20 68.9308 -0.2075 26.07 16:10 69.1383 -0.4537 26.07 16:03 69.592 -0.2551 26.07 16:00 69.8471 +0.1611 26.07 15:50 69.686 -0.4384 26.07 15:40 70.1244 -0.1912 26.07 15:30 70.3156 +0.3207 26.07 15:20 69.9949 +0.0912 26.07 15:10 69.9037 +0.1632 26.07 15:00 69.7405 +0.1245 26.07 14:50 69.616 -0.069 26.07 14:40 69.685 +0.0996 26.07 14:30 69.5854 +0.0884 26.07 14:20 69.497 -0.1428 26.07 14:10 69.6398 -0.0641 26.07 14:03 69.7039 +0.16 26.07 14:00 69.5439 +0.3586 26.07 13:50 69.1853 -0.4495 26.07 13:40 69.6348 +0.0852 26.07 13:30 69.5496 -0.4674 26.07 13:20 70.017 -0.0441 26.07 13:10 70.0611 +0.5034 26.07 13:00 69.5577 -0.148 26.07 12:50 69.7057 +0.4731 26.07 12:40 69.2326 +0.0958 26.07 12:30 69.1368 +0.3255 26.07 12:20 68.8113 -0.0239 26.07 12:10 68.8352 +0.1322 26.07 12:03 68.703 -0.108 26.07 12:00 68.811 +1.0442 26.07 10:50 67.7668 -0.0591 26.07 10:40 67.8259 -0.0338 26.07 10:30 67.8597 +0.44 26.07 10:20 67.4197 +0.2903 26.07 10:10 67.1294 -0.1717 26.07 10:03 67.3011 -0.0553 26.07 10:00 67.3564 -0.0969 26.07 09:50 67.4533 +0.2688 26.07 09:40 67.1845 -0.1017 26.07 09:30 67.2862 +0.236 26.07 09:20 67.0502 +0.2327 26.07 09:10 66.8175 +0.1417 26.07 09:00 66.6758 -0.0445 26.07 08:50 66.7203 -0.2512 26.07 08:40 66.9715 +0.2417 26.07 08:30 66.7298 +0.1844 26.07 08:20 66.5454 -0.2227 26.07 08:10 66.7681 -0.2177 26.07 08:03 66.9858 +0.5239 26.07 08:00 66.4619 +0.401 26.07 06:50 66.0609 -0.1492 26.07 06:40 66.2101 -0.2793 26.07 06:30 66.4894 -0.4603 26.07 06:20 66.9497 +0.3695 26.07 06:10 66.5802 +0.3654 26.07 06:03 66.2148 +0.2672 26.07 06:00 65.9476 +0.0881 26.07 05:50 65.8595 +0.2509 26.07 05:40 65.6086 +0.2605 26.07 05:30 65.3481 +0.1646 26.07 05:20 65.1835 +0.0772 26.07 05:10 65.1063 +0.063 26.07 05:00 65.0433 -0.1601 26.07 04:50 65.2034 +0.1427 26.07 04:40 65.0607 -0.3256 26.07 04:30 65.3863 -0.4023 26.07 04:20 65.7886 -0.1633 26.07 04:10 65.9519 +0.6095 26.07 04:03 65.3424 +0.1358 26.07 04:00 65.2066 +0.0503 26.07 03:50 65.1563 +0.4297 26.07 03:40 64.7266 -0.5379 26.07 03:30 65.2645 -0.2476 26.07 03:20 65.5121 +0.5553 26.07 03:10 64.9568 +0.3079 26.07 03:00 64.6489 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.0877макс: 75.7418за неделю:
69.6897 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 02:40 69.6897 +0.2708 27.07 01:50 69.658 -0.0708 27.07 00:50 69.5098 +0.0079 26.07 23:50 68.3793 +0.0706 26.07 22:50 68.9569 -0.0039 26.07 21:50 68.597 -0.3549 26.07 20:50 69.0198 -0.1971 26.07 19:50 68.6559 -0.0401 26.07 18:50 68.7111 +0.178 26.07 17:50 68.6975 +0.1524 26.07 16:50 69.7002 +0.1611 26.07 15:50 69.686 +0.1245 26.07 14:50 69.616 +0.3586 26.07 13:50 69.1853 -0.148 26.07 12:50 69.7057 +1.0442 26.07 10:50 67.7668 -0.0969 26.07 09:50 67.4533 -0.0445 26.07 08:50 66.7203 +0.401 26.07 06:50 66.0609 +0.0881 26.07 05:50 65.8595 -0.1601 26.07 04:50 65.2034 +0.0503 26.07 03:50 65.1563 -0.0759 26.07 02:50 64.7248 -0.3437 26.07 01:50 65.0028 +0.7021 26.07 00:50 65.0544 +0.7373 25.07 23:50 63.4352 -0.424 25.07 22:50 64.1863 -0.3331 25.07 21:50 64.1898 -0.2119 25.07 20:50 65.3608 -0.3362 25.07 19:50 66.1672 -0.1164 25.07 18:50 65.5273 +0.0076 25.07 17:50 66.016 -0.2029 25.07 16:50 64.4482 -0.4417 25.07 15:50 64.3526 +0.2051 25.07 14:50 64.374 +0.2632 25.07 13:50 64.2621 +0.0885 25.07 12:50 64.8811 +0.1091 25.07 11:50 65.4508 -0.3597 25.07 10:50 65.4516 +0.3089 25.07 09:50 64.7882 -0.0556 25.07 08:50 64.544 +0.3846 25.07 07:50 64.5374 +0.1169 25.07 06:50 63.509 +0.4712 25.07 05:50 63.0877 -1.683 25.07 03:50 65.7069 +0.3188 25.07 02:50 65.0577 -0.8987 25.07 00:50 66.3799 +0.3782 24.07 23:50 66.3415 -0.4729 24.07 22:50 66.6694 +0.1753 24.07 21:50 66.7722 +0.2951 24.07 19:50 67.7436 -0.1812 24.07 18:50 68.7888 +0.2708 24.07 17:50 69.7519 -0.0512 24.07 16:50 69.1784 -0.4692 24.07 15:50 68.8702 +0.0509 24.07 14:50 68.6767 -0.044 24.07 13:50 68.8574 +0.5094 24.07 12:50 68.6533 -0.0497 24.07 11:50 69.0941 +0.2373 24.07 10:50 68.3654 +0.2289 24.07 09:50 66.9491 -0.0076 24.07 08:50 67.0736 +1.1041 24.07 07:50 66.3592 -0.0474 24.07 06:50 66.2698 +0.0605 24.07 05:50 65.5576 -0.0492 24.07 04:50 65.0838 -0.1496 24.07 03:50 65.37 -0.023 24.07 02:50 65.6414 -0.1614 24.07 01:50 65.6379 +0.0381 24.07 00:50 65.5209 +0.0175 23.07 23:50 65.6398 -0.2138 23.07 22:50 65.9233 +0.6337 23.07 20:50 65.3127 -0.4409 23.07 19:50 65.0212 -0.0124 23.07 18:50 66.7703 +0.0525 23.07 17:50 67.6041 -0.3699 23.07 16:50 66.2771 +0.0986 23.07 15:50 67.2075 -0.0014 23.07 14:50 68.1661 -0.1899 23.07 13:50 68.885 -0.0786 23.07 12:50 69.5193 +0.1933 23.07 11:50 69.7141 +0.2069 23.07 10:50 68.3298 +0.0851 23.07 09:50 68.2033 -0.1729 23.07 08:50 68.6129 +0.3626 23.07 07:50 68.8073 +0.0093 23.07 06:50 69.9631 -0.4591 23.07 05:50 70.818 +0.0484 23.07 04:50 70.6583 -0.0184 23.07 03:50 70.9339 -0.2381 23.07 02:50 70.4023 +0.2472 23.07 01:50 70.4276 -0.3422 23.07 00:50 70.9561 -0.3604 22.07 23:50 71.6133 +0.5344 22.07 22:50 71.6114 -0.0663 22.07 21:50 71.5666 +0.0976 22.07 20:50 71.5178 -0.2858 22.07 19:50 71.2979 +0.0331 22.07 18:50 71.2504 +0.089 22.07 17:50 70.4509 -0.4979 22.07 16:50 72.7634 +0.0851 22.07 15:50 72.9621 -0.1588 22.07 14:50 73.0437 -0.0406 22.07 13:50 73.5663 +0.6508 22.07 12:50 73.0899 -0.3421 22.07 11:50 73.5785 -0.436 22.07 10:50 73.2859 +0.4505 22.07 09:50 71.8246 +0.3626 22.07 08:50 71.955 +0.1656 22.07 07:50 72.9291 -0.2818 22.07 06:50 73.3733 +0.5408 22.07 05:50 73.2459 +0.1288 22.07 04:50 73.0033 -0.571 22.07 03:50 74.5933 +0.1805 22.07 02:50 74.6555 -0.0862 22.07 01:50 75.3124 +0.4315 22.07 00:50 75.6444 -0.1985 21.07 23:50 75.6231 +0.469 21.07 22:50 74.2114 +0.054 21.07 21:50 73.9183 -0.3593 21.07 20:50 73.8664 +0.4376 21.07 19:50 74.3448 -0.6156 21.07 18:50 75.1752 +0.2441 21.07 17:50 74.0628 +0.1259 21.07 16:50 73.1754 -0.12 21.07 15:50 74.1503 +0.2361 21.07 14:50 73.9264 -0.0815 21.07 13:50 73.7148 -0.0073 21.07 12:50 74.0279 -0.0803 21.07 11:50 73.7264 -0.0418 21.07 10:50 73.7211 -0.2521 21.07 09:50 74.1595 -0.0152 21.07 08:50 74.3881 -0.1432 21.07 07:50 74.8666 -0.0402 21.07 06:50 74.0459 +0.0056 21.07 05:50 74.5643 -0.1041 21.07 04:50 75.0024 -0.0704 21.07 03:50 74.8698 +0.0207 21.07 02:50 75.0846 -0.2693 21.07 01:50 75.6782 +0.5206 21.07 00:50 73.6849 -0.3149 20.07 23:50 75.2896 -0.0986 20.07 22:50 74.5322 +0.1637 20.07 21:50 74.2813 +0.9323 20.07 20:50 73.642 -0.2354 20.07 19:50 73.4396 -0.0218 20.07 18:50 73.6802 -0.1545 20.07 17:50 73.048 +0.2119 20.07 16:50 71.7795 +0.0903 20.07 15:50 71.8986 -0.3545 20.07 14:50 72.3529 +0.1246 20.07 13:50 72.8572 -0.166 20.07 12:50 73.0345 +0.1486 20.07 11:50 73.447 -0.4034 20.07 10:50 74.864 -0.3018 20.07 09:50 75.3789 +0.1423 20.07 08:50 75.7418 +0.4043 20.07 07:50 73.5886 +0.1262 20.07 06:50 72.4687 -0.0651 20.07 05:50 72.5028 -0.2346 20.07 04:50 72.6466 +0.3903 20.07 03:50 71.5869 +0.3052 20.07 02:50 71.6838 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
Таблица изменений курса injective protocol : показать
Дата Курс +/- 25.07.2024 64.9071 -2.377 24.07.2024 67.2841 -0.3129 23.07.2024 67.597 -4.6393 22.07.2024 72.2363 -2.1369 21.07.2024 74.3732 +0.6233 20.07.2024 73.7499 +2.0639 19.07.2024 71.686 +1.1465 18.07.2024 70.5395 -0.0226 17.07.2024 70.5621 +5.9089 16.07.2024 64.6532 +4.066 15.07.2024 60.5872 +60.5872 14.07.2024 0 +60.5872 13.07.2024 55.0244 +1.3701 12.07.2024 53.6543 -2.3972 11.07.2024 56.0515 -0.8015 10.07.2024 56.853 +1.2173 09.07.2024 55.6357 +2.0051 08.07.2024 53.6306 +0.0534 07.07.2024 53.5772 -0.4529 06.07.2024 54.0301 +2.1665 05.07.2024 51.8636 -5.247 04.07.2024 57.1106 -4.0756 03.07.2024 61.1862 -2.3034 02.07.2024 63.4896 -1.7564 01.07.2024 65.246 +1.6941 30.06.2024 63.5519 -1.0191 29.06.2024 64.571 +0.0624 28.06.2024 64.5086 -1.1049 27.06.2024 65.6135 +1.0237 26.06.2024 64.5898 -0.2071 25.06.2024 64.7969 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
Таблица изменений курса injective protocol : показать
Дата Курс +/- 25.07.2024 64.9071 -2.377 24.07.2024 67.2841 -0.3129 23.07.2024 67.597 -4.6393 22.07.2024 72.2363 -2.1369 21.07.2024 74.3732 +0.6233 20.07.2024 73.7499 +2.0639 19.07.2024 71.686 +1.1465 18.07.2024 70.5395 -0.0226 17.07.2024 70.5621 +5.9089 16.07.2024 64.6532 +4.066 15.07.2024 60.5872 +60.5872 14.07.2024 0 +60.5872 13.07.2024 55.0244 +1.3701 12.07.2024 53.6543 -2.3972 11.07.2024 56.0515 -0.8015 10.07.2024 56.853 +1.2173 09.07.2024 55.6357 +2.0051 08.07.2024 53.6306 +0.0534 07.07.2024 53.5772 -0.4529 06.07.2024 54.0301 +2.1665 05.07.2024 51.8636 -5.247 04.07.2024 57.1106 -4.0756 03.07.2024 61.1862 -2.3034 02.07.2024 63.4896 -1.7564 01.07.2024 65.246 +1.6941 30.06.2024 63.5519 -1.0191 29.06.2024 64.571 +0.0624 28.06.2024 64.5086 -1.1049 27.06.2024 65.6135 +1.0237 26.06.2024 64.5898 -0.2071 25.06.2024 64.7969 +5.6469 24.06.2024 59.15 +0.6224 23.06.2024 58.5276 -0.6595 22.06.2024 59.1871 +0.8784 21.06.2024 58.3087 -2.7566 20.06.2024 61.0653 +1.5335 19.06.2024 59.5318 +1.5488 18.06.2024 57.983 -7.4859 17.06.2024 65.4689 -6.369 16.06.2024 71.8379 -2.5519 15.06.2024 74.3898 -4.7996 14.06.2024 79.1894 -6.2275 13.06.2024 85.4169 +0.2412 12.06.2024 85.1757 +5.1658 11.06.2024 80.0099 +0.2166 10.06.2024 79.7933 +0.4704 09.06.2024 79.3229 -2.1939 08.06.2024 81.5168 +1.0639 07.06.2024 80.4529 +4.25 06.06.2024 76.2029 +2.7444 05.06.2024 73.4585 +3.9069 04.06.2024 69.5516 -0.7586 03.06.2024 70.3102 +1.9954 02.06.2024 68.3148 +0.237 01.06.2024 68.0778 -0.9724 31.05.2024 69.0502 -3.2456 30.05.2024 72.2958 +0.5621 29.05.2024 71.7337 +2.905 28.05.2024 68.8287 -0.2214 27.05.2024 69.0501 +1.1296 26.05.2024 67.9205 -1.6338 25.05.2024 69.5543 +0.9096 24.05.2024 68.6447 -3.9721 23.05.2024 72.6168 -1.9994 22.05.2024 74.6162 +74.6162 21.05.2024 0 +74.6162 20.05.2024 0 +74.6162 19.05.2024 0 +74.6162 18.05.2024 0 +74.6162 17.05.2024 0 +74.6162 16.05.2024 0 +74.6162 15.05.2024 0 +74.6162 14.05.2024 0 +74.6162 13.05.2024 0 +74.6162 12.05.2024 0 +74.6162 11.05.2024 0 +74.6162 10.05.2024 0 +74.6162 09.05.2024 0 +74.6162 08.05.2024 0 +74.6162 07.05.2024 0 +74.6162 06.05.2024 0 +74.6162 05.05.2024 0 +74.6162 04.05.2024 0 +74.6162 03.05.2024 0 +74.6162 02.05.2024 0 +74.6162 01.05.2024 0 +74.6162 30.04.2024 0 +74.6162 29.04.2024 0 +74.6162 28.04.2024 0 +74.6162 27.04.2024 0 +74.6162 26.04.2024 0