Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Guild of Guardians
- Биткоин 61368.54
- Эфириум 2968.51
- Tether 0.99975
- Binance Coin 588.9
- Solana 141.94
- USD Coin 0.99996
- Рипл 0.51703
- Lido Staked ETH 2968.74
- Dogecoin 0.14279
- Tokamak Network 5.7689
- Cardano 0.45504
- SHIBA INU 2.251E-5
- Avalanche 33.9414
- Wrapped TRON 0.12297
- TRON 0.12285
- Polkadot 7.0048
- Wrapped Bitcoin 61313.19
- Bitcoin Cash 447.88
- ChainLink 13.8858
- NEAR Protocol 6.8473
Курс Guild of Guardians к армянскому драму
Обновлено: 09.05.2024 01:40:01
Стоимость Guild of Guardians (GOG) на текущий момент составляет 90.2293 AMD, а общий объем торгов за 24 часа – 332 041 121 AMD.
Рыночная капитализация составляет 51 668 353 429 AMD. За последние 24 часа курс Guild of Guardians относительно армянского драма снизился на -4.72%. Изменение за неделю составило -15.79%.
| = | ||
| Калькулятор GOG - AMD / Обратный расчет: курс армянского драма к Guild of Guardians | ||
| 33% | 67% |
Графики
Динамика изменения курса guild of guardians относительно армянского драма, за 1 GOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 88.9602макс: 97.5178за сутки:
90.2293 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 09.05 01:40 90.2293 -0.4727 09.05 01:30 90.702 +0.6745 09.05 01:20 90.0275 -0.5324 09.05 01:10 90.5599 +0.2232 09.05 01:00 90.3367 -0.0774 09.05 00:50 90.4141 -0.4127 09.05 00:40 90.8268 +0.4816 09.05 00:30 90.3452 +0.9521 09.05 00:20 89.3931 -0.1005 09.05 00:10 89.4936 -0.1012 09.05 00:03 89.5948 +0.0142 09.05 00:00 89.5806 -0.0738 08.05 23:50 89.6544 -0.1599 08.05 23:40 89.8143 -0.823 08.05 23:30 90.6373 -0.4294 08.05 23:20 91.0667 -0.0237 08.05 23:10 91.0904 -0.0461 08.05 23:00 91.1365 -0.2582 08.05 22:50 91.3947 +0.0347 08.05 22:40 91.36 +0.1262 08.05 22:30 91.2338 -0.1027 08.05 22:20 91.3365 -0.2786 08.05 22:10 91.6151 +0.0093 08.05 22:03 91.6058 +0.0042 08.05 22:00 91.6016 +0.008 08.05 21:50 91.5936 -0.346 08.05 21:40 91.9396 +0.0938 08.05 21:30 91.8458 +0.2085 08.05 21:20 91.6373 -0.2213 08.05 21:10 91.8586 -0.024 08.05 21:00 91.8826 -0.0848 08.05 20:50 91.9674 +0.2313 08.05 20:40 91.7361 -0.3657 08.05 20:30 92.1018 -0.1683 08.05 20:20 92.2701 +0.4059 08.05 20:10 91.8642 -0.0658 08.05 20:03 91.93 +0.528 08.05 20:00 91.402 +0.5638 08.05 19:50 90.8382 -0.2017 08.05 19:40 91.0399 +0.8013 08.05 19:30 90.2386 +0.8799 08.05 19:20 89.3587 -0.1989 08.05 19:10 89.5576 +0.1206 08.05 19:00 89.437 -0.119 08.05 18:50 89.556 +0.1777 08.05 18:40 89.3783 +0.4181 08.05 18:30 88.9602 -0.7117 08.05 18:20 89.6719 -0.1096 08.05 18:10 89.7815 -0.0236 08.05 18:03 89.8051 +0.0835 08.05 18:00 89.7216 +0.5312 08.05 17:50 89.1904 +0.1276 08.05 17:40 89.0628 -0.6843 08.05 17:30 89.7471 -0.9385 08.05 17:20 90.6856 -0.2967 08.05 17:10 90.9823 -0.276 08.05 17:00 91.2583 -0.2986 08.05 16:50 91.5569 -0.0002 08.05 16:40 91.5571 +0.1305 08.05 16:30 91.4266 +0.1741 08.05 16:20 91.2525 +0.3 08.05 16:10 90.9525 -0.0112 08.05 16:03 90.9637 -0.0539 08.05 16:00 91.0176 -0.4563 08.05 15:50 91.4739 -0.1855 08.05 15:40 91.6594 +0.1171 08.05 15:30 91.5423 +0.072 08.05 15:20 91.4703 +0.5913 08.05 15:10 90.879 +0.0126 08.05 15:00 90.8664 +0.0033 08.05 14:50 90.8631 +0.4794 08.05 14:40 90.3837 -0.2534 08.05 14:30 90.6371 +0.0275 08.05 14:20 90.6096 -0.0036 08.05 14:10 90.6132 -0.9102 08.05 14:03 91.5234 +0.2597 08.05 14:00 91.2637 +0.2762 08.05 12:50 90.9875 -1.1322 08.05 12:40 92.1197 -1.2122 08.05 12:30 93.3319 +0.0469 08.05 12:20 93.285 -0.1298 08.05 12:10 93.4148 +0.0164 08.05 12:03 93.3984 -0.0057 08.05 12:00 93.4041 +0.0276 08.05 11:50 93.3765 -0.0435 08.05 11:40 93.42 -0.1551 08.05 11:30 93.5751 +0.1076 08.05 11:20 93.4675 +0.2119 08.05 11:10 93.2556 +0.0031 08.05 11:00 93.2525 -0.0358 08.05 10:50 93.2883 -0.0477 08.05 10:40 93.336 -0.1544 08.05 10:30 93.4904 -0.1456 08.05 10:20 93.636 -0.0163 08.05 10:10 93.6523 +0.0534 08.05 10:03 93.5989 -0.0204 08.05 10:00 93.6193 -0.0713 08.05 09:50 93.6906 -0.5514 08.05 09:40 94.242 -0.7633 08.05 09:30 95.0053 -0.0443 08.05 09:20 95.0496 -0.9146 08.05 09:10 95.9642 -1.5536 08.05 09:00 97.5178 +0.0246 08.05 08:50 97.4932 +0.6815 08.05 08:40 96.8117 +0.079 08.05 08:30 96.7327 +0.1179 08.05 08:20 96.6148 -0.4869 08.05 08:10 97.1017 -0.0066 08.05 08:03 97.1083 +0.1146 08.05 08:00 96.9937 -0.1096 08.05 07:50 97.1033 -0.0553 08.05 07:40 97.1586 +0.181 08.05 07:30 96.9776 +0.6025 08.05 07:20 96.3751 +0.1738 08.05 07:10 96.2013 +0.2847 08.05 07:00 95.9166 +0.8891 08.05 06:50 95.0275 +0.0567 08.05 06:40 94.9708 -0.0859 08.05 06:30 95.0567 +0.0829 08.05 06:20 94.9738 +0.0102 08.05 06:10 94.9636 +0.0006 08.05 06:03 94.963 +0.1563 08.05 06:00 94.8067 +0.356 08.05 05:50 94.4507 +0.5529 08.05 05:40 93.8978 +0.4814 08.05 05:30 93.4164 +0.0089 08.05 05:20 93.4075 +0.0088 08.05 05:10 93.3987 -0.0164 08.05 05:00 93.4151 +0.0508 08.05 04:50 93.3643 -0.035 08.05 04:40 93.3993 -0.2419 08.05 04:30 93.6412 +0.0421 08.05 04:20 93.5991 +0.2451 08.05 04:10 93.354 +0.003 08.05 04:03 93.351 -0.0027 08.05 04:00 93.3537 +0.1311 08.05 03:50 93.2226 +0.0354 08.05 03:40 93.1872 -0.6158 08.05 03:30 93.803 -0.2176 08.05 03:20 94.0206 +0.3672 08.05 03:10 93.6534 -0.2049 08.05 03:00 93.8583 -0.0636 08.05 02:50 93.9219 +0.2281 08.05 02:40 93.6938 -0.3195 08.05 02:20 94.0133 -0.2963 08.05 02:10 94.3096 -0.3616 08.05 02:03 94.6712 -0.0241 08.05 02:00 94.6953 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 88.9602макс: 116.07за неделю:
90.2293 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 09.05 01:40 90.2293 -0.0774 09.05 00:50 90.4141 -0.0738 08.05 23:50 89.6544 -0.2582 08.05 22:50 91.3947 +0.008 08.05 21:50 91.5936 -0.0848 08.05 20:50 91.9674 +0.5638 08.05 19:50 90.8382 -0.119 08.05 18:50 89.556 +0.5312 08.05 17:50 89.1904 -0.2986 08.05 16:50 91.5569 -0.4563 08.05 15:50 91.4739 +0.0033 08.05 14:50 90.8631 +0.2762 08.05 12:50 90.9875 +0.0276 08.05 11:50 93.3765 -0.0358 08.05 10:50 93.2883 -0.0713 08.05 09:50 93.6906 +0.0246 08.05 08:50 97.4932 -0.1096 08.05 07:50 97.1033 +0.8891 08.05 06:50 95.0275 +0.356 08.05 05:50 94.4507 +0.0508 08.05 04:50 93.3643 +0.1311 08.05 03:50 93.2226 -0.0636 08.05 02:50 93.9219 +0.0103 08.05 01:50 94.685 -0.1982 08.05 00:50 95.2634 +0.0064 07.05 23:50 95.6232 -0.0459 07.05 22:50 95.6735 -0.0342 07.05 21:50 95.5719 -0.011 07.05 20:50 95.2066 +0.0433 07.05 19:50 94.9868 -0.5781 07.05 18:50 94.873 +0.2736 07.05 17:50 94.7021 -0.2738 07.05 16:50 96.571 +0.3391 07.05 15:50 96.9445 -0.4132 07.05 14:50 97.5275 +0.1597 07.05 13:50 97.8991 -0.0121 07.05 12:50 98.0767 - 07.05 11:50 97.5869 -0.1022 07.05 10:50 97.6831 -0.0051 07.05 09:50 97.59 -0.214 07.05 08:50 97.5468 -0.0709 07.05 07:50 98.3688 +0.0947 07.05 06:50 98.5802 -0.0809 07.05 05:50 99.1256 +0.2996 07.05 04:50 99.1293 +0.5542 07.05 03:50 98.4629 +0.0285 07.05 02:50 97.7003 +0.0696 07.05 01:50 97.3224 -0.5021 07.05 00:50 97.626 -0.0328 06.05 23:50 97.6202 -0.009 06.05 22:50 96.6761 -0.0147 06.05 21:50 97.0156 +0.3151 06.05 20:50 96.5629 -0.203 06.05 19:50 97.2783 +0.1243 06.05 18:50 97.1773 -0.3152 06.05 17:50 97.6781 +0.1798 06.05 16:50 97.1247 +0.1165 06.05 15:50 97.294 -0.2931 06.05 14:50 98.7939 +0.0482 06.05 13:50 98.775 -0.04 06.05 12:50 100.77 -0.41 06.05 11:50 100.95 -0.29 06.05 10:50 100.56 -0.02 06.05 09:50 100.51 -0.3254 06.05 08:50 97.7774 -0.3767 06.05 07:50 97.6288 -1.2108 06.05 06:50 99.7412 +0.02 06.05 05:50 100.37 -0.01 06.05 04:50 100.95 +0.3527 06.05 03:50 99.2815 +0.13 06.05 02:50 100.01 +0.15 06.05 01:50 100.36 -0.01 06.05 00:50 100.12 +0.03 05.05 23:50 100.52 -0.07 05.05 22:50 100.3 -0.03 05.05 21:50 100.59 -0.33 05.05 20:50 102.08 -0.02 05.05 19:50 101.12 +0.03 05.05 18:50 101.23 -0.13 05.05 17:50 100.66 -0.28 05.05 16:50 102.11 +0.45 05.05 15:50 100.64 +0.4054 05.05 14:50 99.6946 +0.24 05.05 13:50 100.05 -0.11 05.05 12:50 100.96 -0.08 05.05 11:50 101.63 +0.21 05.05 10:50 101.7 -0.45 05.05 09:50 101.74 -1.72 05.05 08:50 103.41 - 05.05 07:50 103.52 +0.01 05.05 06:50 103.89 +1.07 05.05 05:50 103.55 -0.09 05.05 04:50 104.35 +0.22 05.05 03:50 105.17 -0.14 05.05 02:50 106.02 -0.07 05.05 01:50 105.82 +0.24 05.05 00:50 105.95 +0.29 04.05 23:50 106.12 +0.19 04.05 22:50 105.56 -0.02 04.05 21:50 105.23 +0.04 04.05 20:50 105.29 +0.14 04.05 19:50 105.28 +0.43 04.05 18:50 105.43 -0.09 04.05 17:50 106.46 -0.14 04.05 16:50 105.69 +0.02 04.05 15:50 106.88 -0.46 04.05 14:50 107.74 -0.07 04.05 13:50 107.17 -0.63 04.05 12:50 106.36 -0.47 04.05 11:50 109.65 +0.13 04.05 10:50 110.14 -0.26 04.05 09:50 111.44 +0.02 04.05 08:50 111.45 +0.23 04.05 07:50 111.11 -0.11 04.05 06:50 110.97 -0.16 04.05 05:50 110.93 -1.24 04.05 04:50 110.53 +0.4 04.05 03:50 111.86 -0.14 04.05 02:50 112.17 -0.3 04.05 01:50 115.95 +0.31 04.05 00:50 109.37 +0.29 03.05 23:50 109.9 +0.54 03.05 22:50 108.49 -0.49 03.05 21:50 110.21 +0.89 03.05 20:50 106.55 -0.95 03.05 19:50 107.88 -0.15 03.05 18:50 107.91 -0.11 03.05 17:50 108.32 +0.09 03.05 16:50 108.35 -1.04 03.05 15:50 109.26 +0.17 03.05 14:50 108.12 +0.28 03.05 13:50 105.5 -0.26 03.05 12:50 106.91 -0.03 03.05 11:50 108.65 -1.95 03.05 10:50 109.73 +1.03 03.05 09:50 106.33 -4.72 03.05 08:50 110.01 -0.89 03.05 07:50 115.08 -1.36 03.05 06:50 116.07 +0.08 03.05 05:50 113.1 -0.7 03.05 04:50 111.77 +0.58 03.05 03:50 108.44 -1.17 03.05 02:50 110.15 +0.79 03.05 01:50 111.08 +0.74 03.05 00:40 109.46 +0.11 02.05 23:50 108.01 +0.51 02.05 22:50 107.63 -0.58 02.05 21:50 109.22 +0.09 02.05 20:50 106.4 +0.23 02.05 19:50 105.22 -0.38 02.05 18:50 108.27 +0.12 02.05 17:50 108.36 -0.25 02.05 16:50 109.39 +0.13 02.05 15:50 109.81 -0.11 02.05 14:50 106.68 +0.99 02.05 13:50 105.16 +0.22 02.05 12:50 106.05 +0.25 02.05 11:50 106.52 -1.13 02.05 10:50 107.46 +0.17 02.05 09:50 104.61 +0.6 02.05 08:50 103.7 -0.21 02.05 07:50 105.73 -1.11 02.05 06:50 106.96 +1.46 02.05 05:50 103.94 -0.08 02.05 04:50 103.43 +0.08 02.05 03:50 103.65 -0.13 02.05 02:50 109.25 +0.28 02.05 01:50 107.15 -
* на графике представлен средесуточный курс guild of guardians в течение последних 30 дней.
мин: 50.4081макс: 121.41за месяц:
Таблица изменений курса guild of guardians : показать90.2293 Дата Курс +/- 07.05.2024 96.7013 -1.6786 06.05.2024 98.3799 -3.1401 05.05.2024 101.52 -6.19 04.05.2024 107.71 -1.85 03.05.2024 109.56 +2.2 02.05.2024 107.36 +2.16 01.05.2024 105.2 +0.56 30.04.2024 104.64 +2.39 29.04.2024 102.25 -10.75 28.04.2024 113 +3.73 27.04.2024 109.27 +19.3939 26.04.2024 89.8761 +9.6197 25.04.2024 80.2564 -7.7335 24.04.2024 87.9899 +1.2227 23.04.2024 86.7672 -8.4525 22.04.2024 95.2197 -14.2603 21.04.2024 109.48 -6.14 20.04.2024 115.62 -3.05 19.04.2024 118.67 -2.74 18.04.2024 121.41 +8.1 17.04.2024 113.31 +8.18 16.04.2024 105.13 +8.5387 15.04.2024 96.5913 +11.8028 14.04.2024 84.7885 +1.6756 13.04.2024 83.1129 +8.7891 12.04.2024 74.3238 +4.32 11.04.2024 70.0038 +5.2553 10.04.2024 64.7485 +10.968 09.04.2024 53.7805 +2.732 08.04.2024 51.0485 +0.6404 07.04.2024 50.4081 -
* на графике представлен средесуточный курс guild of guardians в течение последних 3 месяцев.
Таблица изменений курса guild of guardians : показать
Дата Курс +/- 07.05.2024 96.7013 -1.6786 06.05.2024 98.3799 -3.1401 05.05.2024 101.52 -6.19 04.05.2024 107.71 -1.85 03.05.2024 109.56 +2.2 02.05.2024 107.36 +2.16 01.05.2024 105.2 +0.56 30.04.2024 104.64 +2.39 29.04.2024 102.25 -10.75 28.04.2024 113 +3.73 27.04.2024 109.27 +19.3939 26.04.2024 89.8761 +9.6197 25.04.2024 80.2564 -7.7335 24.04.2024 87.9899 +1.2227 23.04.2024 86.7672 -8.4525 22.04.2024 95.2197 -14.2603 21.04.2024 109.48 -6.14 20.04.2024 115.62 -3.05 19.04.2024 118.67 -2.74 18.04.2024 121.41 +8.1 17.04.2024 113.31 +8.18 16.04.2024 105.13 +8.5387 15.04.2024 96.5913 +11.8028 14.04.2024 84.7885 +1.6756 13.04.2024 83.1129 +8.7891 12.04.2024 74.3238 +4.32 11.04.2024 70.0038 +5.2553 10.04.2024 64.7485 +10.968 09.04.2024 53.7805 +2.732 08.04.2024 51.0485 +0.6404 07.04.2024 50.4081 -0.8993 06.04.2024 51.3074 -2.3736 05.04.2024 53.681 -1.2564 04.04.2024 54.9374 +0.4407 03.04.2024 54.4967 -1.9334 02.04.2024 56.4301 -0.6489 01.04.2024 57.079 -2.5789 31.03.2024 59.6579 -1.6507 30.03.2024 61.3086 +2.4674 29.03.2024 58.8412 -2.016 28.03.2024 60.8572 -3.7526 27.03.2024 64.6098 -4.0285 26.03.2024 68.6383 -1.1811 25.03.2024 69.8194 +2.8217 24.03.2024 66.9977 +1.8965 23.03.2024 65.1012 -1.0716 22.03.2024 66.1728 -4.3957 21.03.2024 70.5685 +9.9724 20.03.2024 60.5961 +0.77 19.03.2024 59.8261 -4.6252 18.03.2024 64.4513 -2.1917 17.03.2024 66.643 -4.6609 16.03.2024 71.3039 -3.118 15.03.2024 74.4219 -2.979 14.03.2024 77.4009 -2.7387 13.03.2024 80.1396 -6.0728 12.03.2024 86.2124 -2.8316 11.03.2024 89.044 -1.475 10.03.2024 90.519 -3.2324 09.03.2024 93.7514 -1.9599 08.03.2024 95.7113 -0.8582 07.03.2024 96.5695 +3.8633 06.03.2024 92.7062 -5.4101 05.03.2024 98.1163 -3.5837 04.03.2024 101.7 -3.66 03.03.2024 105.36 -1.14 02.03.2024 106.5 +1.16 01.03.2024 105.34 +8.6866 29.02.2024 96.6534 +2.2892 28.02.2024 94.3642 -2.9581 27.02.2024 97.3223 -0.6662 26.02.2024 97.9885 -4.0815 25.02.2024 102.07 +2.9357 24.02.2024 99.1343 +3.2907 23.02.2024 95.8436 +1.799 22.02.2024 94.0446 -3.2977 21.02.2024 97.3423 -5.1177 20.02.2024 102.46 +5.1648 19.02.2024 97.2952 +8.3035 18.02.2024 88.9917 -2.353 17.02.2024 91.3447 -4.5193 16.02.2024 95.864 -1.8344 15.02.2024 97.6984 +4.6016 14.02.2024 93.0968 +3.5855 13.02.2024 89.5113 -0.5011 12.02.2024 90.0124 +2.699 11.02.2024 87.3134 -1.3898 10.02.2024 88.7032 +1.6824 09.02.2024 87.0208 +2.8806 08.02.2024 84.1402 +84.1402 07.02.2024 0