Курсы криптовалют к GUSD

Bitcoin 78391.09
Эфириум 2501.08
Tether USDt 0.99971
BNB 721.4
XRP 1.3991
USDC 0.99996
Solana 101.82
TRON 0.3406
Hyperliquid 79.4767
Zcash 1137
Dogecoin 0.08392
Monero 512.22
Chainlink 11.4232
UNUS SED LEO 8.9969
Cardano 0.20803
Stellar 0.19212
Decimal 0.4936
Ethena USDe 0.9998
Dai 0.99987
Bitcoin Cash 222.55

Все криптовалюты » Марокканский дирхам » GUSD

Курс GUSD (GUSD) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 18:30:01
Стоимость GUSD (GUSD) на текущий момент составляет 9.4608 MAD, а общий объем торгов за 24 часа – 3 122 375 MAD. Рыночная капитализация составляет 1 413 821 592 MAD. За последние 24 часа курс GUSD относительно марокканского дирхама вырос на +0.74%. Изменение за неделю составило +0.83%.
Информация с сервиса CoinMarketCap: Gemini Dollar (GUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://www.gemini.com/dollar.


	=
Калькулятор GUSD - MAD / Обратный расчет: курс марокканского дирхама к GUSD

Покупать GUSD?Продавать GUSD?

50%

Графики

Динамика изменения курса gusd относительно марокканского дирхама, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3871

макс: 9.4619

за сутки:

9.4608

Таблица изменений курса gusd : показать

Дата	Курс	+/-
14.09 18:30	9.4608	-0.0011
14.09 18:20	9.4619	+0.0005
14.09 18:10	9.4614	+0.0006
14.09 18:00	9.4608	+0.0022
14.09 17:50	9.4586	-0.0004
14.09 17:40	9.459	+0.0005
14.09 17:30	9.4585	+0.0006
14.09 17:20	9.4579	-0.0005
14.09 17:10	9.4584	+0.0014
14.09 17:03	9.457	-0.0016
14.09 17:00	9.4586	-
14.09 16:50	9.4586	+0.0002
14.09 16:40	9.4584	+0.0021
14.09 16:30	9.4563	-0.0009
14.09 16:20	9.4572	+0.0013
14.09 16:10	9.4559	+0.0001
14.09 16:00	9.4558	+0.0093
14.09 15:50	9.4465	-0.0004
14.09 15:40	9.4469	-0.0001
14.09 15:30	9.447	+0.0003
14.09 15:20	9.4467	-0.0012
14.09 15:10	9.4479	-0.0002
14.09 15:05	9.4481	+0.0005
14.09 15:03	9.4476	-0.0003
14.09 15:00	9.4479	+0.0059
14.09 14:50	9.442	-0.0001
14.09 14:40	9.4421	+0.0002
14.09 14:30	9.4419	-0.0001
14.09 14:20	9.442	+0.0005
14.09 14:10	9.4415	-0.0004
14.09 14:00	9.4419	+0.0021
14.09 13:50	9.4398	+0.0009
14.09 13:40	9.4389	-0.0014
14.09 13:30	9.4403	+0.0007
14.09 13:20	9.4396	-0.0004
14.09 13:10	9.44	-0.0005
14.09 13:03	9.4405	+0.0004
14.09 13:00	9.4401	+0.0009
14.09 12:50	9.4392	+0.0004
14.09 12:40	9.4388	+0.0019
14.09 12:30	9.4369	+0.0002
14.09 12:20	9.4367	-0.0006
14.09 12:10	9.4373	+0.0009
14.09 12:00	9.4364	+0.0293
14.09 11:50	9.4071	+0.0004
14.09 11:40	9.4067	+0.0005
14.09 11:30	9.4062	-0.0005
14.09 11:20	9.4067	-0.001
14.09 11:10	9.4077	+0.0009
14.09 11:05	9.4068	+0.0001
14.09 11:03	9.4067	+0.0008
14.09 11:00	9.4059	+0.018
14.09 10:50	9.3879	-0.0002
14.09 10:40	9.3881	+0.0005
14.09 10:30	9.3876	-0.0004
14.09 10:20	9.388	-0.0005
14.09 10:10	9.3885	+0.0008
14.09 10:00	9.3877	+0.0006
14.09 09:50	9.3871	-0.0012
14.09 09:40	9.3883	+0.0006
14.09 09:30	9.3877	+0.0003
14.09 09:20	9.3874	-0.0008
14.09 09:10	9.3882	-0.001
14.09 09:08	9.3892	+0.0011
14.09 09:03	9.3881	-0.0005
14.09 09:00	9.3886	+0.0009
14.09 08:50	9.3877	-0.0019
14.09 08:40	9.3896	-0.0012
14.09 08:30	9.3908	-0.0003
14.09 08:20	9.3911	+0.0001
14.09 08:10	9.391	-
14.09 08:00	9.391	-0.0003
14.09 07:50	9.3913	+0.0006
14.09 07:40	9.3907	-0.0006
14.09 07:30	9.3913	+0.001
14.09 07:20	9.3903	-0.0003
14.09 07:10	9.3906	-0.0003
14.09 07:03	9.3909	-0.0003
14.09 07:00	9.3912	+0.0006
14.09 06:50	9.3906	-
14.09 06:40	9.3906	-0.0017
14.09 06:30	9.3923	+0.0016
14.09 06:20	9.3907	+0.0007
14.09 06:10	9.39	-
14.09 06:00	9.39	-0.0016
14.09 05:50	9.3916	+0.0007
14.09 05:40	9.3909	+0.001
14.09 05:30	9.3899	-0.001
14.09 05:20	9.3909	-0.0011
14.09 05:10	9.392	+0.0003
14.09 05:03	9.3917	+0.0008
14.09 05:00	9.3909	+0.0001
14.09 04:50	9.3908	+0.0004
14.09 04:40	9.3904	-0.0007
14.09 04:30	9.3911	+0.0006
14.09 04:20	9.3905	-0.0012
14.09 04:10	9.3917	+0.0007
14.09 04:00	9.391	-0.0003
14.09 03:50	9.3913	+0.0006
14.09 03:40	9.3907	-
14.09 03:30	9.3907	-0.0016
14.09 03:20	9.3923	+0.0017
14.09 03:10	9.3906	-
14.09 03:03	9.3906	+0.0004
14.09 03:00	9.3902	-0.001
14.09 02:50	9.3912	-
14.09 02:40	9.3912	+0.0004
14.09 02:30	9.3908	-0.0005
14.09 02:20	9.3913	-0.0003
14.09 02:10	9.3916	-0.0019
14.09 02:00	9.3935	+0.0008
14.09 01:50	9.3927	-0.0012
14.09 01:40	9.3939	+0.0001
14.09 01:30	9.3938	+0.0012
14.09 01:20	9.3926	+0.0003
14.09 01:10	9.3923	-0.001
14.09 01:03	9.3933	-0.0002
14.09 01:00	9.3935	+0.0006
14.09 00:50	9.3929	-0.0001
14.09 00:40	9.393	-0.0006
14.09 00:30	9.3936	+0.0001
14.09 00:20	9.3935	+0.0002
14.09 00:10	9.3933	+0.0001
14.09 00:00	9.3932	-0.0007
13.09 23:50	9.3939	+0.0009
13.09 23:40	9.393	+0.0001
13.09 23:30	9.3929	+0.0003
13.09 23:20	9.3926	-0.0004
13.09 23:10	9.393	+0.0007
13.09 23:03	9.3923	-0.0007
13.09 23:00	9.393	-
13.09 22:50	9.393	+0.0003
13.09 22:40	9.3927	-
13.09 22:30	9.3927	-0.0001
13.09 22:20	9.3928	+0.0004
13.09 22:10	9.3924	-0.0006
13.09 22:00	9.393	+0.0019
13.09 21:50	9.3911	+0.0004
13.09 21:40	9.3907	+0.0001
13.09 21:30	9.3906	+0.0005
13.09 21:20	9.3901	-0.0003
13.09 21:10	9.3904	-
13.09 21:03	9.3904	-0.0004
13.09 21:00	9.3908	+0.0004
13.09 20:50	9.3904	+0.0003
13.09 20:40	9.3901	-0.0006
13.09 20:30	9.3907	-0.001
13.09 20:24	9.3917	+0.0005
13.09 20:10	9.3912	+0.0007
13.09 20:00	9.3905	-0.0004
13.09 19:50	9.3909	-0.0012
13.09 19:40	9.3921	+0.0007
13.09 19:30	9.3914	-0.0004
13.09 19:20	9.3918	+0.0015
13.09 19:10	9.3903	-0.0012
13.09 19:03	9.3915	+0.0002
13.09 19:00	9.3913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3392

макс: 9.4619

за неделю:

9.4608

Таблица изменений курса gusd : показать

Дата	Курс	+/-
14.09 18:30	9.4608	+0.0022
14.09 17:50	9.4586	-
14.09 16:50	9.4586	+0.0093
14.09 15:50	9.4465	+0.0059
14.09 14:50	9.442	+0.0021
14.09 13:50	9.4398	+0.0009
14.09 12:50	9.4392	+0.0293
14.09 11:50	9.4071	+0.018
14.09 10:50	9.3879	+0.0006
14.09 09:50	9.3871	+0.0009
14.09 08:50	9.3877	-0.0003
14.09 07:50	9.3913	+0.0006
14.09 06:50	9.3906	-0.0016
14.09 05:50	9.3916	+0.0001
14.09 04:50	9.3908	-0.0003
14.09 03:50	9.3913	-0.001
14.09 02:50	9.3912	+0.0008
14.09 01:50	9.3927	+0.0006
14.09 00:50	9.3929	-0.0007
13.09 23:50	9.3939	-
13.09 22:50	9.393	+0.0019
13.09 21:50	9.3911	+0.0004
13.09 20:50	9.3904	-0.0004
13.09 19:50	9.3909	+0.0002
13.09 18:50	9.3911	+0.001
13.09 17:50	9.3903	+0.0008
13.09 16:50	9.3901	-0.0004
13.09 15:50	9.39	+0.0008
13.09 14:50	9.3891	+0.0003
13.09 13:50	9.3903	+0.0011
13.09 12:50	9.3891	+0.0002
13.09 11:50	9.391	+0.0002
13.09 10:50	9.3913	-
13.09 09:50	9.392	+0.0003
13.09 08:50	9.3921	+0.0001
13.09 07:50	9.3922	+0.0002
13.09 06:50	9.392	-0.0003
13.09 05:50	9.3925	+0.0003
13.09 04:50	9.3911	-0.0002
13.09 03:50	9.3924	-0.0003
13.09 02:50	9.393	-
13.09 01:50	9.3923	+0.0003
13.09 00:50	9.3923	-
12.09 23:50	9.3923	+0.0003
12.09 22:50	9.3922	+0.0011
12.09 21:50	9.392	+0.0006
12.09 20:50	9.3918	-0.0002
12.09 19:50	9.3925	-0.0002
12.09 18:50	9.3925	+0.0007
12.09 17:50	9.3923	+0.0004
12.09 16:50	9.392	+0.001
12.09 15:50	9.392	-0.0001
12.09 14:50	9.3922	-0.0005
12.09 13:50	9.3925	-0.0001
12.09 12:50	9.3918	-0.0012
12.09 11:50	9.3919	-0.0003
12.09 10:50	9.3925	-0.0003
12.09 09:50	9.3924	-0.0006
12.09 08:50	9.393	+0.0009
12.09 07:50	9.3922	+0.0006
12.09 06:50	9.3927	+0.0015
12.09 05:50	9.3906	+0.0007
12.09 04:50	9.3922	-0.0005
12.09 03:50	9.3927	+0.0002
12.09 02:50	9.392	-0.0003
12.09 01:50	9.3923	-0.0012
12.09 00:50	9.3931	+0.0007
11.09 23:50	9.3891	+0.0009
11.09 22:50	9.389	-0.0035
11.09 21:50	9.3927	-0.0009
11.09 20:50	9.3938	-0.0049
11.09 19:50	9.3967	+0.0023
11.09 18:50	9.3925	+0.0055
11.09 17:50	9.3869	-0.0011
11.09 16:50	9.3861	+0.0058
11.09 15:50	9.3803	+0.0032
11.09 14:50	9.3781	+0.0083
11.09 13:50	9.3694	+0.0098
11.09 12:50	9.3609	-0.0043
11.09 11:50	9.3635	+0.0061
11.09 10:50	9.3569	-0.0002
11.09 09:50	9.3584	-0.0013
11.09 08:50	9.3591	-0.002
11.09 07:50	9.3611	+0.0034
11.09 06:50	9.3576	+0.0017
11.09 05:50	9.3553	+0.002
11.09 04:50	9.3546	-0.0008
11.09 03:50	9.3557	-0.0006
11.09 02:50	9.357	-0.0028
11.09 01:50	9.3594	-0.0001
11.09 00:50	9.3563	-0.0004
10.09 23:50	9.3574	-0.0006
10.09 22:50	9.3584	+0.0021
10.09 21:50	9.3528	+0.0007
10.09 20:50	9.3526	-0.0014
10.09 19:50	9.3587	-0.002
10.09 18:50	9.3619	-0.0013
10.09 17:50	9.3556	-0.0089
10.09 16:50	9.3693	+0.0111
10.09 15:50	9.3574	-
10.09 14:50	9.3592	+0.0059
10.09 13:50	9.3539	+0.0009
10.09 12:50	9.3522	+0.0021
10.09 11:50	9.3507	+0.0086
10.09 10:50	9.3426	-0.0015
10.09 09:50	9.346	+0.0001
10.09 08:50	9.3453	+0.0004
10.09 07:50	9.3453	-0.0012
10.09 06:50	9.3469	-0.0008
10.09 05:50	9.3474	-0.0015
10.09 04:50	9.347	+0.0015
10.09 03:50	9.3464	-0.0001
10.09 02:50	9.348	-0.0001
10.09 01:50	9.3463	-0.0029
10.09 00:50	9.3504	+0.0007
09.09 23:50	9.3497	-0.002
09.09 22:50	9.3504	+0.0035
09.09 21:50	9.3469	-0.004
09.09 20:50	9.3507	-
09.09 19:50	9.3503	+0.007
09.09 18:50	9.342	+0.0018
09.09 17:50	9.3403	+0.001
09.09 16:50	9.3401	-0.0043
09.09 15:50	9.3459	+0.0056
09.09 14:50	9.3392	-0.0015
09.09 13:50	9.3427	-0.0015
09.09 12:50	9.3435	-0.0074
09.09 11:50	9.3517	-0.0028
09.09 10:50	9.3527	-0.0005
09.09 09:50	9.3582	+0.0017
09.09 08:50	9.3572	-0.0005
09.09 07:50	9.3577	-0.0022
09.09 06:50	9.3606	-0.0004
09.09 05:50	9.3601	+0.0027
09.09 04:50	9.3594	-0.0011
09.09 03:50	9.3586	-0.0009
09.09 02:50	9.3588	-0.0016
09.09 01:50	9.3605	-0.0019
09.09 00:50	9.3613	-0.0008
08.09 23:50	9.3608	-
08.09 22:50	9.3597	+0.0002
08.09 21:50	9.3602	-0.0021
08.09 20:50	9.3622	+0.0055
08.09 19:50	9.3591	-0.0102
08.09 18:50	9.3687	-0.0042
08.09 17:50	9.3707	-0.007
08.09 16:50	9.3762	-0.0044
08.09 15:50	9.3788	-0.0059
08.09 14:50	9.3857	+0.0011
08.09 13:50	9.3846	+0.0088
08.09 12:50	9.3766	-0.0071
08.09 11:50	9.3877	+0.0044
08.09 10:50	9.3828	-0.0003
08.09 09:50	9.3821	+0.0009
08.09 08:50	9.3794	-0.0002
08.09 07:50	9.3797	+0.0006
08.09 06:50	9.3782	+0.0013
08.09 05:50	9.3803	-0.0008
08.09 04:50	9.3825	+0.0014
08.09 03:50	9.3826	-0.0014
08.09 02:50	9.3841	-0.0027
08.09 01:50	9.3849	-0.0007
08.09 00:50	9.3851	+0.0005
07.09 23:50	9.3842	+0.0001
07.09 22:50	9.3841	-0.0001
07.09 21:50	9.3852	-0.0002
07.09 20:50	9.3839	+0.0007
07.09 19:50	9.383

* на графике представлен средесуточный курс gusd в течение последних 30 дней.

мин: 9.2128

макс: 9.4619

за месяц:

9.4608

Таблица изменений курса gusd : показать

Дата	Курс	+/-
13.09.2026	9.3913	-0.001
12.09.2026	9.3923	+0.0019
11.09.2026	9.3904	+0.033
10.09.2026	9.3574	+0.0151
09.09.2026	9.3423	-0.0246
08.09.2026	9.3669	-0.0155
07.09.2026	9.3824	+0.024
06.09.2026	9.3584	-0.0018
05.09.2026	9.3602	+0.004
04.09.2026	9.3562	+0.0192
03.09.2026	9.337	+0.0136
02.09.2026	9.3234	+0.0073
01.09.2026	9.3161	+0.0323
31.08.2026	9.2838	+0.0068
30.08.2026	9.277	+0.0006
29.08.2026	9.2764	+0.0061
28.08.2026	9.2703	+0.0351
27.08.2026	9.2352	+0.0028
26.08.2026	9.2324	+0.0154
23.08.2026	9.217	-0.0007
22.08.2026	9.2177	+0.0049
21.08.2026	9.2128	-0.1121
20.08.2026	9.3249	+0.0015
19.08.2026	9.3234	+0.0022
18.08.2026	9.3212	+0.0011
17.08.2026	9.3201	+0.0494
16.08.2026	9.2707	+0.0001
15.08.2026	9.2706	-0.0494
14.08.2026	9.32

* на графике представлен средесуточный курс gusd в течение последних 3 месяцев.

мин: 9.2128

макс: 9.4619

за квартал:

9.4608

Таблица изменений курса gusd : показать

Дата	Курс	+/-
13.09.2026	9.3913	-0.001
12.09.2026	9.3923	+0.0019
11.09.2026	9.3904	+0.033
10.09.2026	9.3574	+0.0151
09.09.2026	9.3423	-0.0246
08.09.2026	9.3669	-0.0155
07.09.2026	9.3824	+0.024
06.09.2026	9.3584	-0.0018
05.09.2026	9.3602	+0.004
04.09.2026	9.3562	+0.0192
03.09.2026	9.337	+0.0136
02.09.2026	9.3234	+0.0073
01.09.2026	9.3161	+0.0323
31.08.2026	9.2838	+0.0068
30.08.2026	9.277	+0.0006
29.08.2026	9.2764	+0.0061
28.08.2026	9.2703	+0.0351
27.08.2026	9.2352	+0.0028
26.08.2026	9.2324	+0.0154
23.08.2026	9.217	-0.0007
22.08.2026	9.2177	+0.0049
21.08.2026	9.2128	-0.1121
20.08.2026	9.3249	+0.0015
19.08.2026	9.3234	+0.0022
18.08.2026	9.3212	+0.0011
17.08.2026	9.3201	+0.0494
16.08.2026	9.2707	+0.0001
15.08.2026	9.2706	-0.0494
14.08.2026	9.32	-0.0006
13.08.2026	9.3206	-0.0019
12.08.2026	9.3225	-0.0009
11.08.2026	9.3234	+0.0001
10.08.2026	9.3233	+0.0323
09.08.2026	9.291	-0.0017
08.08.2026	9.2927	-0.0319
07.08.2026	9.3246	+0.0032
06.08.2026	9.3214	-0.0031
05.08.2026	9.3245	-0.0156
04.08.2026	9.3401	+0.0026
03.08.2026	9.3375	+0.0245
02.08.2026	9.313	+0.0029
01.08.2026	9.3101	-0.0287
31.07.2026	9.3388	+0.0027
30.07.2026	9.3361	+0.0024
29.07.2026	9.3337	-0.0022
28.07.2026	9.3359	-0.0038
27.07.2026	9.3397	-0.0145
26.07.2026	9.3542	+0.0008
25.07.2026	9.3534	+0.0159
24.07.2026	9.3375	-0.001
23.07.2026	9.3385	-0.0007
22.07.2026	9.3392	+0.0203
21.07.2026	9.3189	+0.0031
20.07.2026	9.3158	-0.0002
19.07.2026	9.316	+0.0011
18.07.2026	9.3149	-0.003
17.07.2026	9.3179	+0.0063
16.07.2026	9.3116	-0.0164
15.07.2026	9.328	+0.0192
14.07.2026	9.3088	-0.0085
13.07.2026	9.3173	-0.0056
12.07.2026	9.3229	+0.0001
11.07.2026	9.3228	-0.0032
10.07.2026	9.326	-0.0057
09.07.2026	9.3317	-0.0189
08.07.2026	9.3506	+0.0094
07.07.2026	9.3412	-0.0162
06.07.2026	9.3574	+0.006
05.07.2026	9.3514	-0.0034
04.07.2026	9.3548	+0.0062
03.07.2026	9.3486	-0.0067
02.07.2026	9.3553	-0.0237
01.07.2026	9.379	+0.0162
30.06.2026	9.3628	+0.0208
29.06.2026	9.342	-0.0245
28.06.2026	9.3665	+0.0031
27.06.2026	9.3634	+0.0126
26.06.2026	9.3508	-0.0265
25.06.2026	9.3773	-0.0164
24.06.2026	9.3937	+0.038
23.06.2026	9.3557	+0.034
22.06.2026	9.3217	+0.0324
21.06.2026	9.2893	-0.0005
20.06.2026	9.2898	-0.0078
19.06.2026	9.2976	+0.009
18.06.2026	9.2886	+0.0713
17.06.2026	9.2173	+0.0002
16.06.2026	9.2171

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот