Курсы криптовалют к Bitcoin Cash

Bitcoin 288.56
Эфириум 8.3583
Tether USDt 0.00359
BNB 2.647
XRP 0.004621
USDC 0.003594
Solana 0.36315
TRON 0.001185
Zcash 4.3773
Hyperliquid 0.27647
Dogecoin 0.0002764
Monero 2.1124
Chainlink 0.04103
UNUS SED LEO 0.03247
Cardano 0.0007323
Stellar 0.0006071
NEAR Protocol 0.01624
Rain Coin 2.92E-5
Decimal 0.001648

Курс Bitcoin Cash (BCH) к GUSD (GUSD)

Обновлено: 26.10.2026 12:20:01 Bitcoin Cash


	=
Калькулятор BCH - GUSD / Обратный расчет: курс GUSD к Bitcoin Cash

7.13

Графики

Динамика изменения курса bitcoin cash относительно gusd, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 272.58

макс: 284.41

за сутки:

279.03

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
26.10 12:20	279.03	-0.83
26.10 12:10	279.86	-0.25
26.10 12:00	280.11	+0.26
26.10 11:50	279.85	+1.1
26.10 11:40	278.75	+1.56
26.10 11:30	277.19	+1.77
26.10 11:20	275.42	+0.54
26.10 11:10	274.88	-1.4
26.10 11:03	276.28	+0.06
26.10 11:00	276.22	-0.57
26.10 10:50	276.79	-0.14
26.10 10:40	276.93	-1.06
26.10 10:30	277.99	-0.76
26.10 10:20	278.75	-0.5
26.10 10:10	279.25	-0.01
26.10 10:00	279.26	+0.78
26.10 09:50	278.48	+0.23
26.10 09:40	278.25	-0.5
26.10 09:30	278.75	-2.3
26.10 09:20	281.05	-1.23
26.10 09:10	282.28	-1.34
26.10 09:03	283.62	+0.17
26.10 09:00	283.45	+0.61
26.10 08:50	282.84	+0.59
26.10 08:40	282.25	-0.31
26.10 08:30	282.56	-1
26.10 08:20	283.56	-0.85
26.10 08:10	284.41	+2.95
26.10 08:00	281.46	+1.53
26.10 07:50	279.93	+0.08
26.10 07:40	279.85	+1.34
26.10 07:30	278.51	-0.06
26.10 07:20	278.57	+0.41
26.10 07:10	278.16	+1.01
26.10 07:03	277.15	+0.59
26.10 07:00	276.56	-0.37
26.10 06:50	276.93	-0.44
26.10 06:40	277.37	-0.12
26.10 06:30	277.49	+0.04
26.10 06:20	277.45	-0.73
26.10 06:10	278.18	+1.42
26.10 06:00	276.76	-0.46
26.10 05:50	277.22	-0.38
26.10 05:40	277.6	-0.66
26.10 05:30	278.26	-0.7
26.10 05:20	278.96	-0.84
26.10 05:10	279.8	+0.82
26.10 05:03	278.98	+0.2
26.10 05:00	278.78	+1.23
26.10 04:50	277.55	-1.63
26.10 04:40	279.18	-0.85
26.10 04:30	280.03	+0.78
26.10 04:20	279.25	-0.05
26.10 04:10	279.3	-0.34
26.10 04:00	279.64	-0.95
26.10 03:50	280.59	+0.06
26.10 03:40	280.53	-0.69
26.10 03:30	281.22	+0.21
26.10 03:20	281.01	+1.14
26.10 03:10	279.87	+0.41
26.10 03:03	279.46	+0.34
26.10 03:00	279.12	+0.69
26.10 02:50	278.43	-0.7
26.10 02:40	279.13	-0.09
26.10 02:30	279.22	-0.32
26.10 02:20	279.54	+0.03
26.10 02:10	279.51	-0.51
26.10 02:00	280.02	-0.29
26.10 01:50	280.31	+0.11
26.10 01:40	280.2	+0.19
26.10 01:30	280.01	-0.19
26.10 01:20	280.2	-0.52
26.10 01:10	280.72	+1.85
26.10 01:03	278.87	+0.02
26.10 01:00	278.85	-0.97
26.10 00:50	279.82	-0.72
26.10 00:40	280.54	+0.17
26.10 00:30	280.37	+0.22
26.10 00:20	280.15	-0.22
26.10 00:10	280.37	+0.03
26.10 00:00	280.34	+0.08
25.10 23:50	280.26	+0.01
25.10 23:40	280.25	+0.01
25.10 23:30	280.24	+0.01
25.10 23:20	280.23	+0.3
25.10 23:10	279.93	-1.05
25.10 23:03	280.98	-0.05
25.10 23:00	281.03	-0.78
25.10 22:50	281.81	+0.05
25.10 22:40	281.76	-0.03
25.10 22:30	281.79	-0.91
25.10 22:20	282.7	+0.9
25.10 22:10	281.8	-0.24
25.10 22:00	282.04	+0.58
25.10 21:50	281.46	+0.92
25.10 21:40	280.54	+0.35
25.10 21:30	280.19	+0.08
25.10 21:20	280.11	-0.1
25.10 21:10	280.21	-0.15
25.10 21:03	280.36	-0.06
25.10 21:00	280.42	-0.25
25.10 20:50	280.67	+0.7
25.10 20:40	279.97	+0.59
25.10 20:30	279.38	+1.03
25.10 20:20	278.35	-0.05
25.10 20:10	278.4	+1.04
25.10 20:00	277.36	+1.35
25.10 19:50	276.01	-0.23
25.10 19:40	276.24	+0.14
25.10 19:30	276.1	-0.21
25.10 19:20	276.31	-0.09
25.10 19:10	276.4	+0.01
25.10 19:03	276.39	+0.04
25.10 19:00	276.35	-
25.10 18:50	276.35	+0.28
25.10 18:40	276.07	+0.78
25.10 18:30	275.29	-0.48
25.10 18:20	275.77	+0.35
25.10 18:10	275.42	+0.08
25.10 18:00	275.34	+1.72
25.10 17:50	273.62	+0.21
25.10 17:40	273.41	+0.24
25.10 17:30	273.17	-0.24
25.10 17:20	273.41	+0.36
25.10 17:10	273.05	-0.03
25.10 17:03	273.08	-0.11
25.10 17:00	273.19	-0.21
25.10 16:50	273.4	+0.82
25.10 16:40	272.58	-0.24
25.10 16:30	272.82	-0.51
25.10 16:20	273.33	+0.23
25.10 16:10	273.1	+0.03
25.10 16:00	273.07	+0.13
25.10 15:50	272.94	-0.14
25.10 15:40	273.08	-0.12
25.10 15:30	273.2	-0.48
25.10 15:20	273.68	-0.71
25.10 15:10	274.39	-0.16
25.10 15:03	274.55	-0.03
25.10 15:00	274.58	+1.46
25.10 14:50	273.12	+0.19
25.10 14:40	272.93	-0.5
25.10 14:30	273.43	+0.09
25.10 14:20	273.34	+0.11
25.10 14:10	273.23	+0.44
25.10 14:00	272.79	-0.29
25.10 13:50	273.08	-0.01
25.10 13:40	273.09	-0.17
25.10 13:30	273.26	-0.21
25.10 13:20	273.47	+0.22
25.10 13:10	273.25	+0.31
25.10 13:03	272.94	+0.11
25.10 13:00	272.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 268.83

макс: 289.85

за неделю:

279.03

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
26.10 12:20	279.03	+0.26
26.10 11:50	279.85	-0.57
26.10 10:50	276.79	+0.78
26.10 09:50	278.48	+0.61
26.10 08:50	282.84	+1.53
26.10 07:50	279.93	-0.37
26.10 06:50	276.93	-0.46
26.10 05:50	277.22	+1.23
26.10 04:50	277.55	-0.95
26.10 03:50	280.59	+0.69
26.10 02:50	278.43	-0.29
26.10 01:50	280.31	-0.97
26.10 00:50	279.82	+0.08
25.10 23:50	280.26	-0.78
25.10 22:50	281.81	+0.58
25.10 21:50	281.46	-0.25
25.10 20:50	280.67	+1.35
25.10 19:50	276.01	-
25.10 18:50	276.35	+1.72
25.10 17:50	273.62	-0.21
25.10 16:50	273.4	+0.13
25.10 15:50	272.94	+1.46
25.10 14:50	273.12	-0.29
25.10 13:50	273.08	+0.62
25.10 12:50	272.21	-0.78
25.10 11:50	273.1	+0.1
25.10 10:50	275.65	-0.67
25.10 09:50	274.41	-0.53
25.10 08:50	275.99	-0.26
25.10 07:50	278.31	+0.11
25.10 06:50	277.44	-0.27
25.10 05:50	277.9	+0.1
25.10 04:50	278.31	-0.05
25.10 03:50	277.9	-0.04
25.10 02:50	278.47	+0.16
25.10 01:50	275.63	-0.22
25.10 00:50	275.13	+0.59
24.10 23:50	276.35	-0.19
24.10 22:50	275.46	+0.76
24.10 21:50	274.15	+0.4
24.10 20:50	272.8	+2.27
24.10 19:50	270.96	+1.61
24.10 18:50	268.83	-0.2
24.10 17:50	273.63	-0.64
24.10 16:50	278.11	-0.04
24.10 15:50	279.03	+0.69
24.10 14:50	277.54	-0.12
24.10 13:50	277.27	-0.17
24.10 12:50	275.21	+0.06
24.10 11:50	276.51	-0.51
24.10 10:50	277.45	-0.29
24.10 09:50	278.72	-
24.10 08:50	278.16	+0.4
24.10 07:50	277.78	-0.22
24.10 06:50	278	-0.3
24.10 05:50	279.25	+0.53
24.10 04:50	279.88	-
24.10 03:50	280.16	+1.44
24.10 02:50	281.42	-5.5
24.10 01:50	282.04	-0.51
24.10 00:50	284.66	+1.07
23.10 23:50	284.79	-0.2
23.10 22:50	284.25	-0.24
23.10 21:50	286.07	-0.4
23.10 20:50	286.74	-0.13
23.10 19:50	287.59	+1.36
23.10 18:50	285.98	+0.55
23.10 17:50	284.86	+0.01
23.10 16:50	285.72	+0.36
23.10 15:50	285.57	+0.18
23.10 14:50	284.17	-0.1
23.10 13:50	286.34	+0.38
23.10 12:50	286.04	-0.12
23.10 11:50	288.18	-0.77
23.10 10:50	287.29	+0.05
23.10 09:50	285.77	-0.3
23.10 08:50	287.04	+2.74
23.10 07:50	284.8	+1.05
23.10 06:50	283.64	+0.7
23.10 05:50	284.39	-1.43
23.10 04:50	281.26	+0.57
23.10 03:50	276.2	+0.32
23.10 02:50	275.18	+0.03
23.10 01:50	274.91	-0.17
23.10 00:50	274.94	+0.04
22.10 23:50	273.51	+0.39
22.10 22:50	274.48	-0.02
22.10 21:50	274.71	-0.14
22.10 20:50	274.88	-0.78
22.10 19:50	274.92	+0.81
22.10 18:50	274.56	-1.06
22.10 17:50	275.69	+0.69
22.10 16:50	276.03	-0.39
22.10 15:50	276.31	-0.2
22.10 14:50	277.33	-0.13
22.10 13:50	276.71	+1
22.10 12:50	274.84	-0.42
22.10 11:50	274.67	-0.24
22.10 10:50	277.28	+0.21
22.10 09:50	278.44	-0.8
22.10 08:50	279.4	+0.22
22.10 07:50	279.57	+0.09
22.10 06:50	280.84	-0.52
22.10 05:50	281	-0.15
22.10 04:50	284.14	-0.16
22.10 03:50	287.93	+0.07
22.10 02:50	286.49	-0.12
22.10 01:50	288.43	-0.12
22.10 00:50	289.51	+0.19
21.10 23:50	288.13	+0.31
21.10 22:50	287.47	-0.95
21.10 21:50	288.07	-0.07
21.10 20:50	287.67	-0.4
21.10 19:50	289.16	+0.42
21.10 18:50	289.85	+1.45
21.10 17:50	287.84	+0.46
21.10 16:50	286.04	+0.08
21.10 15:50	286.21	-0.13
21.10 14:50	287.54	+0.5
21.10 13:50	287.5	+0.05
21.10 12:50	287.89	-0.03
21.10 11:50	289.34	+0.79
21.10 10:50	287.62	+0.05
21.10 09:50	286.16	+0.42
21.10 08:50	285.23	+0.05
21.10 07:50	285.03	-0.3
21.10 06:50	285.82	+1.55
21.10 05:50	286.7	+1.22
21.10 04:50	286.9	+0.02
21.10 03:50	284.83	+0.11
21.10 02:50	283.65	+0.14
21.10 01:50	283.7	+0.61
21.10 00:50	281.73	+0.39
20.10 23:50	283.24	+0.28
20.10 22:50	280.82	+0.85
20.10 21:50	277.71	-0.74
20.10 20:50	279.84	+0.92
20.10 19:50	278.47	+0.79
20.10 18:50	276.46	+0.66
20.10 17:50	283.02	+0.43
20.10 16:50	274.19	-0.38
20.10 15:50	274.65	-0.29
20.10 14:50	274.55	+0.13
20.10 13:50	273.78	+0.09
20.10 12:50	273.91	-0.85
20.10 11:50	275.12	-0.29
20.10 10:50	275.43	-0.19
20.10 09:50	278.51	-0.65
20.10 08:50	279.09	-0.14
20.10 07:50	279.93	+0.27
20.10 06:50	280.93	+0.36
20.10 05:50	279.47	-0.3
20.10 04:50	280.46	-0.3
20.10 03:50	279.93	-0.22
20.10 02:50	281.2	-0.02
20.10 01:50	280.11	-0.06
20.10 00:50	278.87	-0.05
19.10 23:50	278.15	-0.73
19.10 22:50	277.63	+0.48
19.10 21:50	277.69	-0.56
19.10 20:50	276.97	-0.54
19.10 19:50	279.71	-0.96
19.10 18:50	279.22	+0.71
19.10 17:50	278.72	-0.47
19.10 16:50	278.72	+0.63
19.10 15:50	279.28	+0.11
19.10 14:50	277.32	+0.11
19.10 13:50	278.09	-0.06
19.10 12:50	280.28

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 268.83

макс: 337.83

за месяц:

279.03

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
25.10.2026	276.8	+0.2
24.10.2026	276.6	-7.95
23.10.2026	284.55	+7.16
22.10.2026	277.39	-9.94
21.10.2026	287.33	+8.75
20.10.2026	278.58	+0.11
19.10.2026	278.47	+4.92
18.10.2026	273.55	-3.27
17.10.2026	276.82	-2.06
16.10.2026	278.88	+9.4
15.10.2026	269.48	-5.93
14.10.2026	275.41	+3.38
13.10.2026	272.03	-8.64
12.10.2026	280.67	-0.23
11.10.2026	280.9	+0.79
10.10.2026	280.11	+2.39
09.10.2026	277.72	-14.15
08.10.2026	291.87	-12.29
07.10.2026	304.16	-11.62
06.10.2026	315.78	-1.67
05.10.2026	317.45	-0.86
04.10.2026	318.31	+4.84
03.10.2026	313.47	+1.83
02.10.2026	311.64	+3.45
01.10.2026	308.19	-0.17
30.09.2026	308.36	-0.91
29.09.2026	309.27	-3.75
28.09.2026	313.02	-23.32
27.09.2026	336.34	-1.49
25.09.2026	337.83

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 204.08

макс: 346.28

за квартал:

279.03

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
25.10.2026	276.8	+0.2
24.10.2026	276.6	-7.95
23.10.2026	284.55	+7.16
22.10.2026	277.39	-9.94
21.10.2026	287.33	+8.75
20.10.2026	278.58	+0.11
19.10.2026	278.47	+4.92
18.10.2026	273.55	-3.27
17.10.2026	276.82	-2.06
16.10.2026	278.88	+9.4
15.10.2026	269.48	-5.93
14.10.2026	275.41	+3.38
13.10.2026	272.03	-8.64
12.10.2026	280.67	-0.23
11.10.2026	280.9	+0.79
10.10.2026	280.11	+2.39
09.10.2026	277.72	-14.15
08.10.2026	291.87	-12.29
07.10.2026	304.16	-11.62
06.10.2026	315.78	-1.67
05.10.2026	317.45	-0.86
04.10.2026	318.31	+4.84
03.10.2026	313.47	+1.83
02.10.2026	311.64	+3.45
01.10.2026	308.19	-0.17
30.09.2026	308.36	-0.91
29.09.2026	309.27	-3.75
28.09.2026	313.02	-23.32
27.09.2026	336.34	-1.49
25.09.2026	337.83	-0.13
24.09.2026	337.96	-8.32
23.09.2026	346.28	+48.81
22.09.2026	297.47	+35.24
21.09.2026	262.23	+13.35
20.09.2026	248.88	-3.72
19.09.2026	252.6	+3.2
18.09.2026	249.4	+22.27
17.09.2026	227.13	+8.5
16.09.2026	218.63	-2.64
15.09.2026	221.27	-3.01
14.09.2026	224.28	-0.39
13.09.2026	224.67	-4.99
12.09.2026	229.66	+1.25
11.09.2026	228.41	-10.62
10.09.2026	239.03	-18.78
09.09.2026	257.81	-0.25
08.09.2026	258.06	-0.97
07.09.2026	259.03	-0.22
06.09.2026	259.25	+7.26
05.09.2026	251.99	-2.73
04.09.2026	254.72	+2.27
03.09.2026	252.45	+7.06
02.09.2026	245.39	-2.28
01.09.2026	247.67	+1.09
31.08.2026	246.58	-2.17
30.08.2026	248.75	+2.63
29.08.2026	246.12	-12.25
28.08.2026	258.37	-11.15
27.08.2026	269.52	+4.09
26.08.2026	265.43	-0.36
25.08.2026	265.79	-7.6
23.08.2026	273.39	-9.01
22.08.2026	282.4	+18.56
21.08.2026	263.84	+46.44
20.08.2026	217.4	+11.67
19.08.2026	205.73	+1.57
18.08.2026	204.16	-0.8
17.08.2026	204.96	+0.88
16.08.2026	204.08	-1.26
15.08.2026	205.34	+0.48
14.08.2026	204.86	-7
13.08.2026	211.86	-2.01
12.08.2026	213.87	-0.24
11.08.2026	214.11	-1.06
10.08.2026	215.17	-1.37
09.08.2026	216.54	-0.35
08.08.2026	216.89	+1.49
07.08.2026	215.4	+1.62
06.08.2026	213.78	+0.39
05.08.2026	213.39	-0.31
04.08.2026	213.7	+1.82
03.08.2026	211.88	-0.08
02.08.2026	211.96	+2.55
01.08.2026	209.41	-1.57
31.07.2026	210.98	-3.37
30.07.2026	214.35	+2.68
29.07.2026	211.67	-1.84
28.07.2026	213.51	-2.74
27.07.2026	216.25

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот