Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к HEX

Курс HEX к Basic Attention Token

Обновлено: 20.01.2022 19:40:01HEX

=
Калькулятор HEX - BAT / Обратный расчет: курс Basic Attention Token к HEX
5.33
10010

Графики

Динамика изменения курса hex относительно basic attention token, за 1 HEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.20859
    макс: 0.22971
    за сутки:
      0.21332

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    20.01 19:400.21332+0.00062
    20.01 19:300.2127-0.00088
    20.01 19:200.21358+3.0E-5
    20.01 19:100.21355-0.00028
    20.01 19:000.21383-0.00223
    20.01 18:500.21606-0.00119
    20.01 18:400.21725-0.00016
    20.01 18:300.21741-0.00133
    20.01 18:200.21874-0.00199
    20.01 18:100.22073-0.00029
    20.01 18:030.22102-0.00089
    20.01 18:000.22191-0.00131
    20.01 17:500.22322+0.00079
    20.01 17:400.22243-0.00082
    20.01 17:300.22325-0.00154
    20.01 17:200.22479-0.00054
    20.01 17:100.22533-0.00059
    20.01 17:000.22592-0.00113
    20.01 16:500.22705+3.0E-5
    20.01 16:400.22702-0.00105
    20.01 16:300.22807+0.00044
    20.01 16:200.22763-0.00023
    20.01 16:100.22786-0.00108
    20.01 16:030.22894+0.0003
    20.01 16:000.22864-
    20.01 15:500.22864+0.00014
    20.01 15:400.2285-0.00063
    20.01 15:300.22913+0.00138
    20.01 15:200.22775+0.00026
    20.01 15:100.22749+8.0E-5
    20.01 15:000.22741+0.00039
    20.01 14:500.22702+0.00033
    20.01 14:400.22669+0.00027
    20.01 14:300.22642-0.00024
    20.01 14:200.22666-0.00012
    20.01 14:100.22678-0.00058
    20.01 14:030.22736-5.0E-5
    20.01 14:000.22741+0.00022
    20.01 13:500.22719-0.00015
    20.01 13:400.22734+0.00039
    20.01 13:300.22695+0.00044
    20.01 13:200.22651-9.0E-5
    20.01 13:100.2266+0.00055
    20.01 13:000.22605-0.00017
    20.01 12:500.22622-0.00106
    20.01 12:400.22728+0.00012
    20.01 12:300.22716+0.00029
    20.01 12:200.22687-0.0013
    20.01 12:100.22817+0.00026
    20.01 12:030.22791-0.00036
    20.01 12:000.22827+0.00022
    20.01 11:500.22805+0.0005
    20.01 11:400.22755+0.00033
    20.01 11:300.22722-0.00215
    20.01 11:200.22937-0.00034
    20.01 11:100.22971+0.00313
    20.01 11:000.22658-0.00063
    20.01 10:500.22721-0.00015
    20.01 10:400.22736+0.00016
    20.01 10:300.2272+0.00012
    20.01 10:200.22708+0.00153
    20.01 10:100.22555+0.00073
    20.01 10:030.22482+0.00039
    20.01 10:000.22443+0.00085
    20.01 09:500.22358+0.0005
    20.01 09:400.22308+0.00034
    20.01 09:300.22274-0.00041
    20.01 09:200.22315-0.00026
    20.01 09:100.22341-0.0026
    20.01 09:000.22601-0.00115
    20.01 08:500.22716+0.00027
    20.01 08:400.22689+0.00159
    20.01 08:300.2253-0.00204
    20.01 08:200.22734+0.00234
    20.01 08:100.225+0.00066
    20.01 08:030.22434+0.00052
    20.01 08:000.22382-0.00071
    20.01 07:500.22453+9.0E-5
    20.01 07:400.22444+0.00127
    20.01 07:300.22317+0.00221
    20.01 07:200.22096-0.00087
    20.01 07:100.22183-0.00049
    20.01 07:000.22232+0.00079
    20.01 06:500.22153-0.00121
    20.01 06:400.22274+0.00052
    20.01 06:300.22222+0.00024
    20.01 06:200.22198+0.00065
    20.01 06:100.22133+0.00047
    20.01 06:030.22086-0.00029
    20.01 06:000.22115+0.00116
    20.01 05:500.21999+0.00033
    20.01 05:400.21966-0.00074
    20.01 05:300.2204+0.00013
    20.01 05:200.22027+0.00091
    20.01 05:100.21936-0.00014
    20.01 05:000.2195+0.0002
    20.01 04:500.2193-0.00015
    20.01 04:400.21945-0.00055
    20.01 04:300.22+0.00131
    20.01 04:200.21869+0.00019
    20.01 04:100.2185+0.00044
    20.01 04:030.21806-0.00021
    20.01 04:000.21827+0.00026
    20.01 03:500.21801+0.00015
    20.01 03:400.21786-1.0E-5
    20.01 03:300.21787-0.00055
    20.01 03:200.21842-0.00024
    20.01 03:100.21866+0.0012
    20.01 03:000.21746+0.00183
    20.01 02:500.21563+0.00063
    20.01 02:400.215+0.00015
    20.01 02:300.21485+4.0E-5
    20.01 02:200.21481+0.00032
    20.01 02:100.21449+0.00042
    20.01 02:030.21407-0.00017
    20.01 02:000.21424+0.00038
    20.01 01:500.21386+1.0E-5
    20.01 01:400.21385+0.00021
    20.01 01:300.21364-0.00116
    20.01 01:200.2148+0.00034
    20.01 01:100.21446+0.00065
    20.01 01:000.21381+0.00041
    20.01 00:500.2134+0.00032
    20.01 00:400.21308-0.0002
    20.01 00:300.21328-0.00063
    20.01 00:200.21391-0.00036
    20.01 00:100.21427+0.00105
    20.01 00:030.21322-0.00088
    20.01 00:000.2141+0.00036
    19.01 23:500.21374+0.00043
    19.01 23:400.21331+0.00151
    19.01 23:300.2118+0.0014
    19.01 23:200.2104-0.0011
    19.01 23:100.2115+0.00056
    19.01 23:000.21094+0.00038
    19.01 22:500.21056+0.00056
    19.01 22:400.21-0.00045
    19.01 22:300.21045+0.00186
    19.01 22:200.20859-0.0015
    19.01 22:100.21009+0.00032
    19.01 22:030.20977+0.0001
    19.01 22:000.20967-0.00031
    19.01 21:500.20998-7.0E-5
    19.01 21:400.21005+0.00071
    19.01 21:300.20934+0.00072
    19.01 21:200.20862-0.00049
    19.01 21:100.20911-9.0E-5
    19.01 21:000.2092-0.00043
    19.01 20:500.20963+0.00034
    19.01 20:400.20929+0.00064
    19.01 20:300.20865-0.0012
    19.01 20:200.20985-0.00053
    19.01 20:100.21038-0.00099
    19.01 20:030.21137+6.0E-5
    19.01 20:000.21131
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.1973
    макс: 0.23462
    за неделю:
      0.21332

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    20.01 19:400.21332-0.00223
    20.01 18:500.21606-0.00131
    20.01 17:500.22322-0.00113
    20.01 16:500.22705-
    20.01 15:500.22864+0.00039
    20.01 14:500.22702+0.00022
    20.01 13:500.22719-0.00017
    20.01 12:500.22622+0.00022
    20.01 11:500.22805-0.00063
    20.01 10:500.22721+0.00085
    20.01 09:500.22358-0.00115
    20.01 08:500.22716-0.00071
    20.01 07:500.22453+0.00079
    20.01 06:500.22153+0.00116
    20.01 05:500.21999+0.0002
    20.01 04:500.2193+0.00026
    20.01 03:500.21801+0.00183
    20.01 02:500.21563+0.00038
    20.01 01:500.21386+0.00041
    20.01 00:500.2134+0.00036
    19.01 23:500.21374+0.00038
    19.01 22:500.21056-0.00031
    19.01 21:500.20998-0.00043
    19.01 20:500.20963-2.0E-5
    19.01 19:500.21133+0.00035
    19.01 18:500.20401+0.00045
    19.01 17:500.20237+0.00035
    19.01 16:500.20359-4.0E-5
    19.01 15:500.20644-6.0E-5
    19.01 14:500.20941+0.00022
    19.01 13:500.21053+0.00038
    19.01 12:500.20953-0.00019
    19.01 11:500.21103+0.0006
    19.01 10:500.2112+0.00021
    19.01 09:500.20718-3.0E-5
    19.01 08:500.20733-0.00047
    19.01 07:500.20633+0.00024
    19.01 06:500.20293+0.00058
    19.01 05:500.1973-0.00146
    19.01 04:500.2006-0.00015
    19.01 03:500.20206+0.00033
    19.01 02:500.20173+0.0016
    19.01 01:500.19954-0.00022
    19.01 00:500.20153-0.00034
    18.01 23:500.20362-0.00045
    18.01 22:500.20862-0.00046
    18.01 21:500.21096-0.00029
    18.01 20:500.21178+3.0E-5
    18.01 19:500.21063-4.0E-5
    18.01 18:500.21129+0.00083
    18.01 17:500.21024-2.0E-5
    18.01 16:500.20859-0.00163
    18.01 15:500.20842-0.00108
    18.01 14:500.21043+0.00023
    18.01 13:500.21217-0.00037
    18.01 12:500.21221+0.00021
    18.01 11:500.209-0.00041
    18.01 10:500.20765-0.00111
    18.01 09:500.20778-0.00025
    18.01 08:500.21017-0.00077
    18.01 07:500.21043-3.0E-5
    18.01 06:500.2098+0.00033
    18.01 05:500.20763+0.00041
    18.01 04:500.2064-0.00028
    18.01 03:500.20597+0.00017
    18.01 02:500.20536-0.00082
    18.01 01:500.20637+0.00157
    18.01 00:500.21023+0.00026
    17.01 23:500.20887-0.0001
    17.01 22:500.20946-0.00035
    17.01 21:500.2099-0.00154
    17.01 20:500.21295-0.00031
    17.01 19:500.2137+0.00055
    17.01 18:500.21194+4.0E-5
    17.01 17:500.21282+0.00029
    17.01 16:500.21304+0.00048
    17.01 15:500.21134+8.0E-5
    17.01 14:500.21004+4.0E-5
    17.01 13:500.20845-9.0E-5
    17.01 12:500.20785-4.0E-5
    17.01 11:500.20652-0.00213
    17.01 10:500.20343-0.00046
    17.01 09:500.21724+0.00043
    17.01 08:500.21881+0.00161
    17.01 07:500.21456-0.00025
    17.01 06:500.2131+0.00019
    17.01 05:500.21212-0.00015
    17.01 04:500.21381+0.00079
    17.01 03:500.20723+0.00054
    17.01 02:500.22611+0.00035
    17.01 01:500.22586-0.00105
    17.01 00:500.22795+0.00043
    16.01 23:500.22614-0.00047
    16.01 22:500.22624-0.00018
    16.01 21:500.22481+5.0E-5
    16.01 20:500.22559+0.00071
    16.01 19:500.22364+0.00041
    16.01 18:500.22673+6.0E-5
    16.01 17:500.22575-0.0009
    16.01 16:500.22518-0.00052
    16.01 15:500.22427-0.00088
    16.01 14:500.22606+0.00105
    16.01 13:500.2225+3.0E-5
    16.01 12:500.22478+0.00058
    16.01 11:500.22474-0.00033
    16.01 10:500.22321-6.0E-5
    16.01 09:500.22443-1.0E-5
    16.01 08:500.2248+7.0E-5
    16.01 07:500.22443+0.00022
    16.01 06:500.22375+0.00097
    16.01 05:500.22206-0.00043
    16.01 04:500.22002+0.00038
    16.01 03:500.22593+0.00028
    16.01 02:500.23041-0.00014
    16.01 01:500.23003-0.00109
    16.01 00:500.22976-0.00093
    15.01 23:500.23014-0.00018
    15.01 22:500.22788+0.00025
    15.01 21:500.2288+0.00035
    15.01 20:500.22766-0.00013
    15.01 19:500.22822-0.00088
    15.01 18:500.2269+0.00104
    15.01 17:500.22624-0.00027
    15.01 16:500.23196-0.00046
    15.01 15:500.23338-0.00015
    15.01 14:500.23188-0.00063
    15.01 13:500.23317+0.00147
    15.01 12:500.23188+0.00103
    15.01 11:500.23177+0.0001
    15.01 10:500.23245-0.00029
    15.01 09:500.23241-0.00025
    15.01 08:500.23319-0.00014
    15.01 07:500.23271+0.00036
    15.01 06:500.23056-0.0018
    15.01 05:500.23278+0.00011
    15.01 04:500.23215-0.00168
    15.01 03:500.23068-0.00024
    15.01 02:500.2293-0.00041
    15.01 01:500.22923-0.00121
    15.01 00:500.22927+0.00013
    14.01 23:500.22943-0.00028
    14.01 22:500.23073+0.00019
    14.01 21:500.23056+0.00024
    14.01 20:500.23108+0.0007
    14.01 19:500.22578-0.00027
    14.01 18:500.22808-0.00129
    14.01 17:500.2286+0.00064
    14.01 16:500.22985+6.0E-5
    14.01 15:500.2306-0.00055
    14.01 14:500.23261+0.00062
    14.01 13:500.22883+0.00131
    14.01 12:500.22728+0.00192
    14.01 11:500.22595-0.00074
    14.01 10:500.22403+0.00018
    14.01 09:500.22127+0.00123
    14.01 08:500.21897-0.01482
    14.01 07:500.23321-0.0009
    14.01 06:500.23451-0.00013
    14.01 05:500.23462+0.00127
    14.01 04:500.23277+0.0006
    14.01 03:500.23244+0.00125
    14.01 02:500.23167+0.00105
    14.01 01:500.23039+0.00046
    14.01 00:500.22733-0.00024
    13.01 23:500.22486+0.00037
    13.01 22:500.222-0.00018
    13.01 21:500.21956-6.0E-5
    13.01 20:500.21633+0.00096
    13.01 19:500.21274
  • * на графике представлен средесуточный курс hex в течение последних 30 дней.
    мин: 0.17449
    макс: 0.28049
    за месяц:
      0.21332
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    19.01.20220.20819+0.00016
    18.01.20220.20803-0.00296
    17.01.20220.21099-0.01336
    16.01.20220.22435-0.00613
    15.01.20220.23048+0.00168
    14.01.20220.2288+0.01584
    13.01.20220.21296+0.00451
    12.01.20220.20845-0.01389
    11.01.20220.22234-0.0067
    10.01.20220.22904-0.01103
    09.01.20220.24007+0.01728
    08.01.20220.22279+0.01516
    07.01.20220.20763+0.02196
    06.01.20220.18567+0.00369
    05.01.20220.18198-0.00741
    04.01.20220.18939+0.01081
    03.01.20220.17858+0.00409
    02.01.20220.17449-0.02919
    01.01.20220.20368-0.02666
    31.12.20210.23034-0.05015
    30.12.20210.28049+0.02874
    29.12.20210.25175+0.02926
    28.12.20210.22249+0.01412
    27.12.20210.20837-0.01618
    26.12.20210.22455-0.00325
    25.12.20210.2278-0.00206
    24.12.20210.22986+0.00687
    23.12.20210.22299-0.01048
    22.12.20210.23347-0.02413
    21.12.20210.2576+0.02829
    20.12.20210.22931
  • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
    мин: 0.10285
    макс: 0.46137
    за квартал:
      0.21332
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    19.01.20220.20819+0.00016
    18.01.20220.20803-0.00296
    17.01.20220.21099-0.01336
    16.01.20220.22435-0.00613
    15.01.20220.23048+0.00168
    14.01.20220.2288+0.01584
    13.01.20220.21296+0.00451
    12.01.20220.20845-0.01389
    11.01.20220.22234-0.0067
    10.01.20220.22904-0.01103
    09.01.20220.24007+0.01728
    08.01.20220.22279+0.01516
    07.01.20220.20763+0.02196
    06.01.20220.18567+0.00369
    05.01.20220.18198-0.00741
    04.01.20220.18939+0.01081
    03.01.20220.17858+0.00409
    02.01.20220.17449-0.02919
    01.01.20220.20368-0.02666
    31.12.20210.23034-0.05015
    30.12.20210.28049+0.02874
    29.12.20210.25175+0.02926
    28.12.20210.22249+0.01412
    27.12.20210.20837-0.01618
    26.12.20210.22455-0.00325
    25.12.20210.2278-0.00206
    24.12.20210.22986+0.00687
    23.12.20210.22299-0.01048
    22.12.20210.23347-0.02413
    21.12.20210.2576+0.02829
    20.12.20210.22931+0.03818
    19.12.20210.19113+0.00825
    18.12.20210.18288-0.01037
    17.12.20210.19325-0.00299
    16.12.20210.19624+0.00337
    15.12.20210.19287-0.16887
    14.12.20210.36174+0.2199
    13.12.20210.14184+0.01217
    12.12.20210.12967-0.00106
    11.12.20210.13073+0.00736
    10.12.20210.12337+0.01507
    09.12.20210.1083+0.00507
    08.12.20210.10323+0.00038
    07.12.20210.10285-0.01307
    06.12.20210.11592-0.01784
    05.12.20210.13376-0.01707
    04.12.20210.15083+0.01699
    03.12.20210.13384+0.00767
    02.12.20210.12617+0.0107
    01.12.20210.11547+0.00082
    30.11.20210.11465+0.00678
    29.11.20210.10787+0.00048
    28.11.20210.10739-0.01016
    27.11.20210.11755-0.00613
    26.11.20210.12368-0.02303
    25.11.20210.14671-0.0235
    24.11.20210.17021-0.00771
    23.11.20210.17792-0.00293
    22.11.20210.18085-0.00018
    21.11.20210.18103+0.00068
    20.11.20210.18035-0.01537
    19.11.20210.19572-0.01477
    18.11.20210.21049+0.03015
    17.11.20210.18034-0.00907
    16.11.20210.18941-0.01738
    15.11.20210.20679-0.01126
    14.11.20210.21805-0.01076
    13.11.20210.22881-0.00233
    12.11.20210.23114+0.04204
    11.11.20210.1891+0.03176
    10.11.20210.15734+0.0157
    09.11.20210.14164-0.02704
    08.11.20210.16868-0.023
    07.11.20210.19168-0.01161
    06.11.20210.20329-0.00704
    05.11.20210.21033-0.00836
    04.11.20210.21869-0.00791
    03.11.20210.2266+0.0123
    02.11.20210.2143-0.00975
    01.11.20210.22405+0.01216
    31.10.20210.21189-0.00092
    30.10.20210.21281-0.07688
    29.10.20210.28969-0.08111
    28.10.20210.3708-0.02744
    27.10.20210.39824-0.01313
    26.10.20210.41137-0.0299
    25.10.20210.44127-0.0201
    24.10.20210.46137+0.02828
    23.10.20210.43309+0.02839
    22.10.20210.4047-0.00736
    21.10.20210.41206

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот