Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к HEX

Курс HEX к Dogecoin

Обновлено: 27.11.2022 00:50:01HEX

=
Калькулятор HEX - DOGE / Обратный расчет: курс Dogecoin к HEX
4.6
10010

Графики

Динамика изменения курса hex относительно dogecoin, за 1 HEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29193
    макс: 0.30986
    за сутки:
      0.29901

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    27.11 00:500.29901+0.00023
    27.11 00:400.29878-0.00011
    27.11 00:300.29889-0.00034
    27.11 00:200.29923-0.00029
    27.11 00:100.29952-0.0001
    27.11 00:030.29962+0.00044
    27.11 00:000.29918+9.0E-5
    26.11 23:500.29909-3.0E-5
    26.11 23:400.29912+0.00078
    26.11 23:300.29834+0.0006
    26.11 23:200.29774-0.00093
    26.11 23:100.29867-0.00136
    26.11 23:000.30003+0.00067
    26.11 22:500.29936-5.0E-5
    26.11 22:400.29941-1.0E-5
    26.11 22:300.29942-0.00186
    26.11 22:200.30128+0.00052
    26.11 22:100.30076+0.00261
    26.11 22:030.29815+0.00038
    26.11 22:000.29777+0.00144
    26.11 21:500.29633-0.00091
    26.11 21:400.29724+0.00068
    26.11 21:300.29656+0.0006
    26.11 21:200.29596-
    26.11 21:100.29596-0.00026
    26.11 21:000.29622-9.0E-5
    26.11 20:500.29631+0.00028
    26.11 20:400.29603+0.0008
    26.11 20:300.29523-0.00023
    26.11 20:200.29546-0.00187
    26.11 20:100.29733-0.00032
    26.11 20:030.29765+8.0E-5
    26.11 20:000.29757+0.00087
    26.11 19:500.2967+0.00046
    26.11 19:400.29624+0.00057
    26.11 19:300.29567+0.00021
    26.11 19:200.29546+0.00022
    26.11 19:100.29524-0.00113
    26.11 19:000.29637+0.00025
    26.11 18:500.29612-5.0E-5
    26.11 18:400.29617+0.00061
    26.11 18:300.29556+0.0005
    26.11 18:200.29506-0.00059
    26.11 18:100.29565-0.00035
    26.11 18:030.296+0.00108
    26.11 18:000.29492+0.00299
    26.11 17:500.29193-0.00207
    26.11 17:400.294+0.00135
    26.11 17:300.29265-0.00049
    26.11 17:200.29314-0.00126
    26.11 17:100.2944+0.0011
    26.11 17:000.2933+9.0E-5
    26.11 16:500.29321-5.0E-5
    26.11 16:400.29326-0.00026
    26.11 16:300.29352+9.0E-5
    26.11 16:200.29343-0.00022
    26.11 16:100.29365-0.00166
    26.11 16:030.29531-0.00038
    26.11 16:000.29569+0.00021
    26.11 15:500.29548+0.0007
    26.11 15:400.29478-0.00404
    26.11 15:300.29882-0.00345
    26.11 15:200.30227+0.00011
    26.11 15:100.30216+0.00143
    26.11 15:000.30073-0.00036
    26.11 14:500.30109+0.00077
    26.11 14:400.30032+0.00051
    26.11 14:300.29981-0.00047
    26.11 14:200.30028+0.00045
    26.11 14:100.29983+0.00017
    26.11 14:030.29966+2.0E-5
    26.11 14:000.29964+0.0003
    26.11 13:500.29934-0.00091
    26.11 13:400.30025-0.00054
    26.11 13:300.30079+7.0E-5
    26.11 13:200.30072+0.00074
    26.11 13:100.29998-0.00056
    26.11 13:000.30054+0.00075
    26.11 12:500.29979-0.00064
    26.11 12:400.30043-0.00034
    26.11 12:300.30077+0.00028
    26.11 12:200.30049-0.00074
    26.11 12:100.30123-0.00064
    26.11 12:030.30187+0.00033
    26.11 12:000.30154-0.00128
    26.11 11:500.30282-0.00079
    26.11 11:400.30361+0.00036
    26.11 11:300.30325-0.00022
    26.11 11:200.30347+6.0E-5
    26.11 11:100.30341+0.0012
    26.11 11:000.30221-0.0007
    26.11 10:500.30291-0.0011
    26.11 10:400.30401-4.0E-5
    26.11 10:300.30405+0.00095
    26.11 10:200.3031-0.00083
    26.11 10:100.30393+0.00077
    26.11 10:030.30316-0.00043
    26.11 10:000.30359-0.00078
    26.11 09:500.30437+0.00086
    26.11 09:400.30351+0.00024
    26.11 09:300.30327+0.00253
    26.11 09:200.30074+0.00033
    26.11 09:100.30041+0.00284
    26.11 09:000.29757-0.00044
    26.11 08:500.29801-0.00055
    26.11 08:400.29856-0.0008
    26.11 08:300.29936-0.00094
    26.11 08:200.3003-0.001
    26.11 08:100.3013+0.00091
    26.11 08:030.30039-0.00066
    26.11 08:000.30105+0.00036
    26.11 07:500.30069-0.0014
    26.11 07:400.30209+0.00034
    26.11 07:300.30175-0.0002
    26.11 07:200.30195+0.00024
    26.11 07:100.30171+0.00244
    26.11 07:000.29927+0.00156
    26.11 06:500.29771+0.00104
    26.11 06:400.29667-0.00039
    26.11 06:300.29706-0.00049
    26.11 06:200.29755+0.00054
    26.11 06:100.29701+0.00054
    26.11 06:030.29647-0.00021
    26.11 06:000.29668-0.00043
    26.11 05:500.29711+0.00192
    26.11 05:400.29519+0.00135
    26.11 05:300.29384-0.00056
    26.11 05:200.2944-0.00107
    26.11 05:100.29547-0.00094
    26.11 05:000.29641-7.0E-5
    26.11 04:500.29648+0.00065
    26.11 04:400.29583+0.0002
    26.11 04:300.29563-0.00069
    26.11 04:200.29632-0.00028
    26.11 04:100.2966+0.00076
    26.11 04:030.29584-0.00045
    26.11 04:000.29629+0.00189
    26.11 03:500.2944+0.00018
    26.11 03:400.29422-0.01167
    26.11 03:300.30589-0.00076
    26.11 03:200.30665-0.00321
    26.11 03:100.30986+0.00043
    26.11 03:000.30943+0.00297
    26.11 02:500.30646-0.00021
    26.11 02:400.30667-0.00067
    26.11 02:300.30734+0.0002
    26.11 02:200.30714+0.00107
    26.11 02:100.30607-0.00203
    26.11 02:030.3081-0.00022
    26.11 02:000.30832+0.00095
    26.11 01:500.30737+0.00104
    26.11 01:400.30633+4.0E-5
    26.11 01:300.30629+0.0005
    26.11 01:200.30579-0.00252
    26.11 01:100.30831-0.0004
    26.11 01:000.30871
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29193
    макс: 0.39005
    за неделю:
      0.29901

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    27.11 00:500.29901+9.0E-5
    26.11 23:500.29909+0.00067
    26.11 22:500.29936+0.00144
    26.11 21:500.29633-9.0E-5
    26.11 20:500.29631+0.00087
    26.11 19:500.2967+0.00025
    26.11 18:500.29612+0.00299
    26.11 17:500.29193+9.0E-5
    26.11 16:500.29321+0.00021
    26.11 15:500.29548-0.00036
    26.11 14:500.30109+0.0003
    26.11 13:500.29934+0.00075
    26.11 12:500.29979-0.00128
    26.11 11:500.30282-0.0007
    26.11 10:500.30291-0.00078
    26.11 09:500.30437-0.00044
    26.11 08:500.29801+0.00036
    26.11 07:500.30069+0.00156
    26.11 06:500.29771-0.00043
    26.11 05:500.29711-7.0E-5
    26.11 04:500.29648+0.00189
    26.11 03:500.2944+0.00297
    26.11 02:500.30646+0.00095
    26.11 01:500.30737+0.0007
    26.11 00:500.30801+0.00154
    25.11 23:500.3094+0.00062
    25.11 22:500.30562+0.001
    25.11 21:500.30547-0.00407
    25.11 20:500.31532+0.00013
    25.11 19:500.31782+0.00047
    25.11 18:500.31777-0.00064
    25.11 17:500.32075-0.00079
    25.11 16:500.32255+0.00192
    25.11 15:500.32075+0.00127
    25.11 14:500.31747-0.00119
    25.11 13:500.32704+6.0E-5
    25.11 12:500.34097-0.00034
    25.11 11:500.34435-3.0E-5
    25.11 10:500.34342-0.00201
    25.11 09:500.34404+4.0E-5
    25.11 08:500.34605+0.00039
    25.11 07:500.34477-0.00143
    25.11 06:500.34295+0.00054
    25.11 05:500.34489+0.00177
    25.11 04:500.34155+0.00111
    25.11 03:500.34597-0.00059
    25.11 02:500.3504-0.00109
    25.11 01:500.35131-0.0009
    25.11 00:500.35045+0.00025
    24.11 23:500.35081-0.00053
    24.11 22:500.34969-0.0018
    24.11 21:500.35+0.00024
    24.11 20:500.35065+0.00024
    24.11 19:500.34795+0.00075
    24.11 18:500.34931+0.00036
    24.11 17:500.3507-7.0E-5
    24.11 16:500.34971-4.0E-5
    24.11 15:500.34986-0.00012
    24.11 14:500.34799+0.0003
    24.11 13:500.34547+0.00074
    24.11 12:500.34305-0.00035
    24.11 11:500.34186+0.00065
    24.11 10:500.34012+0.00044
    24.11 09:500.33937-4.0E-5
    24.11 08:500.33992-5.0E-5
    24.11 07:500.34078+0.00061
    24.11 06:500.33835-0.00194
    24.11 05:500.33823-0.0067
    24.11 04:500.34071+0.001
    24.11 03:500.34267-0.00139
    24.11 02:500.33781-0.00111
    24.11 01:500.34116+0.00042
    24.11 00:500.34059-0.00064
    23.11 23:500.33928+0.00148
    23.11 22:500.33891-0.0002
    23.11 21:500.34443-0.00059
    23.11 20:500.34655+0.00061
    23.11 19:500.34471+0.00057
    23.11 18:500.34308-0.00018
    23.11 17:500.34276+0.00032
    23.11 16:500.34337-0.00075
    23.11 15:500.34175+0.00081
    23.11 14:500.33916-0.00056
    23.11 13:500.33759-0.00223
    23.11 12:500.33703+0.00065
    23.11 11:500.33491-0.00051
    23.11 10:500.33535+0.00081
    23.11 09:500.33643+0.00172
    23.11 08:500.33445-0.00111
    23.11 07:500.33539+0.00453
    23.11 06:500.33771-0.00431
    23.11 05:500.34607+0.00016
    23.11 04:500.3514-0.00033
    23.11 03:500.35083-0.00032
    23.11 02:500.35197+0.00223
    23.11 01:500.35183+0.0002
    23.11 00:500.35123-0.00222
    22.11 23:500.35939-2.0E-5
    22.11 22:500.36539+0.00324
    22.11 21:500.36035+0.00086
    22.11 20:500.35713+0.00048
    22.11 19:500.35657-0.00064
    22.11 18:500.35589-0.00085
    22.11 17:500.35415-0.01129
    22.11 16:500.36286-0.0014
    22.11 15:500.36518-0.00057
    22.11 14:500.36561-0.00187
    22.11 13:500.36631-0.00397
    22.11 12:500.3691-0.00878
    22.11 11:500.36802+0.00175
    22.11 10:500.36718-0.00196
    22.11 09:500.3688+0.00155
    22.11 08:500.36645-0.00021
    22.11 07:500.36659-
    22.11 06:500.35834-0.00027
    22.11 05:500.3636-0.00059
    22.11 04:500.36363+0.00102
    22.11 03:500.35503+0.00027
    22.11 02:500.36202+0.00062
    22.11 01:500.37012-0.00117
    22.11 00:500.37309+0.00044
    21.11 23:500.37395-0.0011
    21.11 22:500.38139+0.00055
    21.11 21:500.37804+0.0008
    21.11 20:500.37119-0.00034
    21.11 19:500.37727-0.0002
    21.11 18:500.3779-0.0001
    21.11 17:500.37826-2.0E-5
    21.11 16:500.3745-0.00011
    21.11 15:500.37396+0.00073
    21.11 14:500.37533-0.00054
    21.11 13:500.37578+0.00204
    21.11 12:500.37052+0.00207
    21.11 11:500.37634+8.0E-5
    21.11 10:500.37735+0.00033
    21.11 09:500.37169-0.00297
    21.11 08:500.37209-0.00138
    21.11 07:500.39005-0.0002
    21.11 06:500.38499+0.0008
    21.11 05:500.38425+0.00109
    21.11 04:500.38068-0.00219
    21.11 03:500.38001-0.0031
    21.11 02:500.38007+0.00117
    21.11 01:500.3729+0.00266
    21.11 00:500.36923-0.00146
    20.11 23:500.37458+0.00017
    20.11 22:500.37255+0.0008
    20.11 21:500.37145+0.00316
    20.11 20:500.36778-0.00154
    20.11 19:500.37015-0.0011
    20.11 18:500.36909+0.00164
    20.11 17:500.3668+0.0018
    20.11 16:500.36489-0.00011
    20.11 15:500.36533+0.00041
    20.11 14:500.36401-0.00033
    20.11 13:500.35796-0.0013
    20.11 12:500.36066-0.0008
    20.11 11:500.36766+0.00038
    20.11 10:500.36187-
    20.11 09:500.36309-0.00024
    20.11 08:500.36257-0.00176
    20.11 07:500.36381+0.00039
    20.11 06:500.36386+0.00033
    20.11 05:500.36575+0.00048
    20.11 04:500.36472-3.0E-5
    20.11 03:500.36743-0.00027
    20.11 02:500.36701-0.0005
    20.11 01:500.36652+6.0E-5
    20.11 00:500.36451
  • * на графике представлен средесуточный курс hex в течение последних 30 дней.
    мин: 0.29193
    макс: 0.66242
    за месяц:
      0.29901
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    25.11.20220.32471-0.02108
    24.11.20220.34579+0.00525
    23.11.20220.34054-0.02
    22.11.20220.36054-0.01529
    21.11.20220.37583+0.00851
    20.11.20220.36732-0.00128
    19.11.20220.3686+0.00326
    18.11.20220.36534-0.00774
    17.11.20220.37308-0.0054
    16.11.20220.37848-0.00543
    15.11.20220.38391+0.00422
    14.11.20220.37969-0.00015
    13.11.20220.37984-0.00215
    12.11.20220.38199-0.01086
    11.11.20220.39285+0.0067
    10.11.20220.38615-0.00196
    09.11.20220.38811+0.06944
    08.11.20220.31867+0.01881
    07.11.20220.29986-0.01532
    06.11.20220.31518-0.00731
    05.11.20220.32249-0.00988
    04.11.20220.33237+0.02905
    03.11.20220.30332-0.01484
    02.11.20220.31816+0.00922
    01.11.20220.30894-0.04552
    31.10.20220.35446-0.00716
    30.10.20220.36162-0.05719
    29.10.20220.41881-0.11335
    28.10.20220.53216-0.04364
    27.10.20220.5758-0.08662
    26.10.20220.66242
  • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
    мин: 0.29193
    макс: 0.67862
    за квартал:
      0.29901
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    25.11.20220.32471-0.02108
    24.11.20220.34579+0.00525
    23.11.20220.34054-0.02
    22.11.20220.36054-0.01529
    21.11.20220.37583+0.00851
    20.11.20220.36732-0.00128
    19.11.20220.3686+0.00326
    18.11.20220.36534-0.00774
    17.11.20220.37308-0.0054
    16.11.20220.37848-0.00543
    15.11.20220.38391+0.00422
    14.11.20220.37969-0.00015
    13.11.20220.37984-0.00215
    12.11.20220.38199-0.01086
    11.11.20220.39285+0.0067
    10.11.20220.38615-0.00196
    09.11.20220.38811+0.06944
    08.11.20220.31867+0.01881
    07.11.20220.29986-0.01532
    06.11.20220.31518-0.00731
    05.11.20220.32249-0.00988
    04.11.20220.33237+0.02905
    03.11.20220.30332-0.01484
    02.11.20220.31816+0.00922
    01.11.20220.30894-0.04552
    31.10.20220.35446-0.00716
    30.10.20220.36162-0.05719
    29.10.20220.41881-0.11335
    28.10.20220.53216-0.04364
    27.10.20220.5758-0.08662
    26.10.20220.66242+0.00886
    25.10.20220.65356+0.03771
    24.10.20220.61585+0.04822
    23.10.20220.56763+0.01926
    22.10.20220.54837+0.00984
    21.10.20220.53853+0.00415
    20.10.20220.53438-0.00816
    19.10.20220.54254-0.00328
    18.10.20220.54582+0.00833
    17.10.20220.53749+0.00555
    16.10.20220.53194+0.00094
    15.10.20220.531-0.01221
    14.10.20220.54321-0.00496
    13.10.20220.54817+0.00975
    12.10.20220.53842-0.00727
    11.10.20220.54569+0.00275
    10.10.20220.54294+0.00503
    09.10.20220.53791+0.00439
    08.10.20220.53352+0.00632
    07.10.20220.5272+0.00995
    06.10.20220.51725-0.00924
    05.10.20220.52649-0.01568
    04.10.20220.54217-0.00221
    03.10.20220.54438-0.00217
    02.10.20220.54655-0.00292
    01.10.20220.54947-0.00872
    30.09.20220.55819-0.00304
    29.09.20220.56123+0.01136
    28.09.20220.54987+0.00762
    27.09.20220.54225+0.00339
    26.09.20220.53886+0.00521
    25.09.20220.53365+0.04272
    24.09.20220.49093-0.02224
    23.09.20220.51317-0.01517
    22.09.20220.52834-0.00322
    21.09.20220.53156-0.00215
    20.09.20220.53371-0.02589
    19.09.20220.5596-0.00892
    18.09.20220.56852+0.00453
    17.09.20220.56399-0.01634
    16.09.20220.58033-0.01462
    15.09.20220.59495-0.01852
    14.09.20220.61347-0.01278
    13.09.20220.62625-0.00431
    12.09.20220.63056+0.01657
    11.09.20220.61399-0.00764
    10.09.20220.62163-0.01558
    09.09.20220.63721-0.01914
    08.09.20220.65635-0.00714
    07.09.20220.66349-0.01336
    06.09.20220.67685+0.00729
    05.09.20220.66956-0.00775
    04.09.20220.67731-0.00131
    03.09.20220.67862+0.00464
    02.09.20220.67398+0.02212
    01.09.20220.65186+0.00459
    31.08.20220.64727-0.01779
    30.08.20220.66506+0.00892
    29.08.20220.65614+0.00572
    28.08.20220.65042-0.02443
    27.08.20220.67485

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот