Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к HEX

    Все криптовалюты » HEX, Dogecoin »

    Курс HEX к Dogecoin

    Обновлено: 26.04.2024 07:10:01HEX

    =
    Калькулятор HEX - DOGE / Обратный расчет: курс Dogecoin к HEX
    5.04
    10010

    Графики

    Динамика изменения курса hex относительно dogecoin, за 1 HEX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0113
      макс: 0.05645
      за сутки:
        0.0122

      Таблица изменений курса hex : показать

      ДатаКурс+/-
      26.04 07:100.0122-3.0E-5
      26.04 07:000.01223+4.0E-5
      26.04 06:500.01219-6.0E-5
      26.04 06:400.01225+4.0E-5
      26.04 06:300.01221+3.0E-5
      26.04 06:200.01218-5.0E-5
      26.04 06:100.01223-0.04333
      26.04 06:030.05556+0.04334
      26.04 06:000.01222-1.0E-5
      26.04 05:500.01223-7.0E-5
      26.04 05:400.0123+7.0E-5
      26.04 05:300.01223+5.0E-5
      26.04 05:200.01218-9.0E-5
      26.04 05:100.01227+0.00017
      26.04 05:000.0121-
      26.04 04:500.0121-0.00022
      26.04 04:400.01232-0.00013
      26.04 04:300.01245-
      26.04 04:200.01245+0.00011
      26.04 04:100.01234-0.04411
      26.04 04:030.05645+0.04419
      26.04 04:000.01226-2.0E-5
      26.04 03:500.01228+1.0E-5
      26.04 03:400.01227+4.0E-5
      26.04 03:300.01223+5.0E-5
      26.04 03:200.01218-6.0E-5
      26.04 03:100.01224-0.00035
      26.04 03:000.01259+0.0002
      26.04 02:500.01239+9.0E-5
      26.04 02:400.0123+0.00049
      26.04 02:300.01181-2.0E-5
      26.04 02:200.01183+2.0E-5
      26.04 02:100.01181-0.04376
      26.04 02:030.05557+0.04374
      26.04 02:000.01183+2.0E-5
      26.04 01:500.01181+1.0E-5
      26.04 01:400.0118-9.0E-5
      26.04 01:300.01189-2.0E-5
      26.04 01:200.01191+2.0E-5
      26.04 01:100.01189+4.0E-5
      26.04 01:000.01185+3.0E-5
      26.04 00:500.01182+2.0E-5
      26.04 00:400.0118-1.0E-5
      26.04 00:300.01181+3.0E-5
      26.04 00:200.01178-2.0E-5
      26.04 00:100.0118-0.04305
      26.04 00:030.05485+0.04305
      26.04 00:000.0118-3.0E-5
      25.04 23:500.01183-0.0001
      25.04 23:400.01193-3.0E-5
      25.04 23:300.01196+0.00021
      25.04 23:200.01175+7.0E-5
      25.04 23:100.01168+4.0E-5
      25.04 23:000.01164-
      25.04 22:500.01164-2.0E-5
      25.04 22:400.01166+5.0E-5
      25.04 22:300.01161+1.0E-5
      25.04 22:200.0116+3.0E-5
      25.04 22:100.01157-0.04311
      25.04 22:030.05468+0.04312
      25.04 22:000.01156-
      25.04 21:500.01156-
      25.04 21:400.01156+1.0E-5
      25.04 21:300.01155-
      25.04 21:200.01155-3.0E-5
      25.04 21:100.01158+2.0E-5
      25.04 21:000.01156-4.0E-5
      25.04 20:500.0116-5.0E-5
      25.04 20:400.01165+2.0E-5
      25.04 20:300.01163+6.0E-5
      25.04 20:200.01157-
      25.04 20:100.01157-0.04154
      25.04 20:030.05311+0.0415
      25.04 20:000.01161-
      25.04 19:500.01161-3.0E-5
      25.04 19:400.01164+2.0E-5
      25.04 19:300.01162-4.0E-5
      25.04 19:200.01166+5.0E-5
      25.04 19:100.01161-6.0E-5
      25.04 19:000.01167+0.0001
      25.04 18:500.01157-2.0E-5
      25.04 18:400.01159-4.0E-5
      25.04 18:300.01163-2.0E-5
      25.04 18:200.01165-3.0E-5
      25.04 18:100.01168-0.0425
      25.04 18:030.05418+0.04248
      25.04 18:000.0117+3.0E-5
      25.04 17:500.01167-6.0E-5
      25.04 17:400.01173+3.0E-5
      25.04 17:300.0117+8.0E-5
      25.04 17:200.01162-8.0E-5
      25.04 17:100.0117-5.0E-5
      25.04 17:000.01175-2.0E-5
      25.04 16:500.01177-0.00011
      25.04 16:400.01188+1.0E-5
      25.04 16:300.01187-8.0E-5
      25.04 16:200.01195+2.0E-5
      25.04 16:100.01193-0.0421
      25.04 16:030.05403+0.04213
      25.04 16:000.0119+2.0E-5
      25.04 15:500.01188+0.0001
      25.04 15:400.01178+1.0E-5
      25.04 15:300.01177+5.0E-5
      25.04 15:200.01172-6.0E-5
      25.04 15:100.01178+2.0E-5
      25.04 15:000.01176-1.0E-5
      25.04 14:500.01177-
      25.04 14:400.01177-1.0E-5
      25.04 14:300.01178-5.0E-5
      25.04 14:200.01183-4.0E-5
      25.04 14:100.01187-0.04272
      25.04 14:030.05459+0.04269
      25.04 14:000.0119+2.0E-5
      25.04 13:500.01188-1.0E-5
      25.04 13:400.01189-0.0001
      25.04 13:300.01199-0.00018
      25.04 13:200.01217+7.0E-5
      25.04 13:100.0121+0.00045
      25.04 13:000.01165-0.0001
      25.04 12:500.01175+0.00015
      25.04 12:400.0116+2.0E-5
      25.04 12:300.01158+0.00024
      25.04 12:200.01134-1.0E-5
      25.04 12:100.01135-0.04184
      25.04 12:030.05319+0.04179
      25.04 12:000.0114-2.0E-5
      25.04 11:500.01142-5.0E-5
      25.04 11:400.01147+0.00011
      25.04 11:300.01136+4.0E-5
      25.04 11:200.01132-4.0E-5
      25.04 11:100.01136-
      25.04 11:000.01136-7.0E-5
      25.04 10:500.01143+9.0E-5
      25.04 10:400.01134+2.0E-5
      25.04 10:300.01132+1.0E-5
      25.04 10:200.01131-2.0E-5
      25.04 10:100.01133-0.04184
      25.04 10:030.05317+0.04182
      25.04 10:000.01135+2.0E-5
      25.04 09:500.01133-3.0E-5
      25.04 09:400.01136-3.0E-5
      25.04 09:300.01139+7.0E-5
      25.04 09:200.01132+2.0E-5
      25.04 09:100.0113-0.00026
      25.04 09:000.01156+2.0E-5
      25.04 08:500.01154-9.0E-5
      25.04 08:400.01163-7.0E-5
      25.04 08:300.0117-1.0E-5
      25.04 08:200.01171+1.0E-5
      25.04 08:100.0117-0.04263
      25.04 08:030.05433+0.04266
      25.04 08:000.01167
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01055
      макс: 0.05645
      за неделю:
        0.0122

      Таблица изменений курса hex : показать

      ДатаКурс+/-
      26.04 07:100.0122+4.0E-5
      26.04 06:500.01219-1.0E-5
      26.04 05:500.01223-
      26.04 04:500.0121-2.0E-5
      26.04 03:500.01228+0.0002
      26.04 02:500.01239+2.0E-5
      26.04 01:500.01181+3.0E-5
      26.04 00:500.01182-3.0E-5
      25.04 23:500.01183-
      25.04 22:500.01164-
      25.04 21:500.01156-4.0E-5
      25.04 20:500.0116-
      25.04 19:500.01161+0.0001
      25.04 18:500.01157+3.0E-5
      25.04 17:500.01167-2.0E-5
      25.04 16:500.01177+2.0E-5
      25.04 15:500.01188-1.0E-5
      25.04 14:500.01177+2.0E-5
      25.04 13:500.01188-0.0001
      25.04 12:500.01175-2.0E-5
      25.04 11:500.01142-7.0E-5
      25.04 10:500.01143+2.0E-5
      25.04 09:500.01133+2.0E-5
      25.04 08:500.01154-1.0E-5
      25.04 07:500.01168+3.0E-5
      25.04 06:500.01164-1.0E-5
      25.04 05:500.01167+7.0E-5
      25.04 04:500.01161+3.0E-5
      25.04 03:500.01131-
      25.04 02:500.01141+7.0E-5
      25.04 01:500.01146-0.00014
      25.04 00:500.01148+2.0E-5
      24.04 23:500.0115+3.0E-5
      24.04 22:500.01143+5.0E-5
      24.04 21:500.01143+4.0E-5
      24.04 20:500.01128+5.0E-5
      24.04 19:500.01146-
      24.04 18:500.01143-1.0E-5
      24.04 17:500.01137+1.0E-5
      24.04 16:500.01112-1.0E-5
      24.04 15:500.01094-1.0E-5
      24.04 14:500.0108-6.0E-5
      24.04 13:500.01093-3.0E-5
      24.04 12:500.01087-1.0E-5
      24.04 11:500.01075-1.0E-5
      24.04 10:500.01096-1.0E-5
      24.04 09:500.01095+1.0E-5
      24.04 08:500.01096-4.0E-5
      24.04 07:500.01068-2.0E-5
      24.04 06:500.01063+0.00018
      24.04 05:500.01055+0.00011
      24.04 04:500.01083-2.0E-5
      24.04 03:500.01092+1.0E-5
      24.04 02:500.01083-0.00011
      24.04 01:500.01093-
      24.04 00:500.0109+1.0E-5
      23.04 23:500.01089+6.0E-5
      23.04 22:500.01079-5.0E-5
      23.04 21:500.01087-9.0E-5
      23.04 20:500.01092-
      23.04 19:500.01101+0.0001
      23.04 18:500.01108-2.0E-5
      23.04 17:500.01102+3.0E-5
      23.04 16:500.0109-8.0E-5
      23.04 15:500.01111+5.0E-5
      23.04 14:500.01115+9.0E-5
      23.04 13:500.01098+2.0E-5
      23.04 12:500.01105-7.0E-5
      23.04 11:500.01122-0.00019
      23.04 10:500.01138+7.0E-5
      23.04 09:500.01133-
      23.04 08:500.01132+0.00031
      23.04 07:500.01114+5.0E-5
      23.04 06:500.01127+6.0E-5
      23.04 05:500.01131+1.0E-5
      23.04 04:500.01121-1.0E-5
      23.04 03:500.01125+2.0E-5
      23.04 02:500.01104-6.0E-5
      23.04 01:500.01087-0.00022
      23.04 00:500.01097-1.0E-5
      22.04 23:500.01099+4.0E-5
      22.04 22:500.011+3.0E-5
      22.04 21:500.011+0.00016
      22.04 20:500.01075+2.0E-5
      22.04 19:500.01078+2.0E-5
      22.04 18:500.01079+2.0E-5
      22.04 17:500.01086+1.0E-5
      22.04 16:500.01069-4.0E-5
      22.04 15:500.01095+5.0E-5
      22.04 14:500.01088-
      22.04 13:500.01098-2.0E-5
      22.04 12:500.01088+4.0E-5
      22.04 11:500.01097+0.0001
      22.04 10:500.01107+2.0E-5
      22.04 09:500.01101+0.00018
      22.04 08:500.01087-8.0E-5
      22.04 07:500.01115-
      22.04 06:500.01095-1.0E-5
      22.04 05:500.01113-0.00013
      22.04 04:500.01123-1.0E-5
      22.04 03:500.01107+3.0E-5
      22.04 02:500.01107+2.0E-5
      22.04 01:500.01109+1.0E-5
      22.04 00:500.01113-5.0E-5
      21.04 23:500.01121+0.00011
      21.04 22:500.01114+2.0E-5
      21.04 21:500.01115-4.0E-5
      21.04 20:500.0112-3.0E-5
      21.04 19:500.01123+2.0E-5
      21.04 18:500.01097-1.0E-5
      21.04 17:500.01108+4.0E-5
      21.04 16:500.01113+6.0E-5
      21.04 15:500.01101+9.0E-5
      21.04 14:500.01071+0.00011
      21.04 13:500.01073-
      21.04 12:500.01104-
      21.04 11:500.01102-5.0E-5
      21.04 10:500.0111-6.0E-5
      21.04 09:500.01113-2.0E-5
      21.04 08:500.01126-0.00019
      21.04 07:500.01129-
      21.04 06:500.01122-9.0E-5
      21.04 05:500.01107-
      21.04 04:500.01139-9.0E-5
      21.04 03:500.01162-2.0E-5
      21.04 02:500.01144-3.0E-5
      21.04 01:500.01195-2.0E-5
      21.04 00:500.01187+0.00015
      20.04 23:500.01184-1.0E-5
      20.04 22:500.01191-
      20.04 21:500.01188-5.0E-5
      20.04 20:500.0118+1.0E-5
      20.04 19:500.01188+3.0E-5
      20.04 18:500.01184+1.0E-5
      20.04 17:500.01217+1.0E-5
      20.04 16:500.01208-
      20.04 15:500.01248+1.0E-5
      20.04 14:500.01251+1.0E-5
      20.04 13:500.01239+1.0E-5
      20.04 12:500.01273+7.0E-5
      20.04 11:500.0126+9.0E-5
      20.04 10:500.01259-1.0E-5
      20.04 09:500.01309+1.0E-5
      20.04 08:500.01311+0.00023
      20.04 07:500.01293-2.0E-5
      20.04 06:500.01291+0.00025
      20.04 05:500.0127+0.00027
      20.04 04:500.01265+0.00033
      20.04 03:500.01187+3.0E-5
      20.04 02:500.01124-7.0E-5
      20.04 01:500.0115-2.0E-5
      20.04 00:500.01138-5.0E-5
      19.04 23:500.01151+1.0E-5
      19.04 22:500.0112+1.0E-5
      19.04 21:500.01112-2.0E-5
      19.04 20:500.01104-4.0E-5
      19.04 19:500.01122+1.0E-5
      19.04 18:500.01138+7.0E-5
      19.04 17:500.01138+4.0E-5
      19.04 16:500.01136+7.0E-5
      19.04 15:500.01158-6.0E-5
      19.04 14:500.01162-4.0E-5
      19.04 13:500.0115+0.00025
      19.04 12:500.01128-3.0E-5
      19.04 11:500.01151+4.0E-5
      19.04 10:500.01161+3.0E-5
      19.04 09:500.01133+1.0E-5
      19.04 08:500.01121-0.00012
      19.04 07:500.01104
    • * на графике представлен средесуточный курс hex в течение последних 30 дней.
      мин: 0.01055
      макс: 0.05645
      за месяц:
        0.0122
      Таблица изменений курса hex : показать
      ДатаКурс+/-
      25.04.20240.01473+0.00026
      24.04.20240.01447-0.00035
      23.04.20240.01482+0.0005
      22.04.20240.01432+8.0E-5
      21.04.20240.01424-0.00186
      20.04.20240.0161+0.00075
      19.04.20240.01535+0.00134
      18.04.20240.01401+0.00063
      17.04.20240.01338-8.0E-5
      16.04.20240.01346+0.00032
      15.04.20240.01314-0.00023
      14.04.20240.01337+0.00042
      13.04.20240.01295+0.00107
      12.04.20240.01188-0.00044
      11.04.20240.01232-0.00047
      10.04.20240.01279-0.00078
      09.04.20240.01357+0.00105
      08.04.20240.01252-0.00014
      07.04.20240.01266-0.00034
      06.04.20240.013-0.00022
      05.04.20240.01322-0.00044
      04.04.20240.01366-0.00057
      03.04.20240.01423+0.00082
      02.04.20240.01341+0.00141
      01.04.20240.012-0.00058
      31.03.20240.01258-0.00053
      30.03.20240.01311-1.0E-5
      29.03.20240.01312-0.00095
      28.03.20240.01407-0.00202
      27.03.20240.01609-0.00096
      26.03.20240.01705
    • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
      мин: 0.01055
      макс: 0.13872
      за квартал:
        0.0122
      Таблица изменений курса hex : показать
      ДатаКурс+/-
      25.04.20240.01473+0.00026
      24.04.20240.01447-0.00035
      23.04.20240.01482+0.0005
      22.04.20240.01432+8.0E-5
      21.04.20240.01424-0.00186
      20.04.20240.0161+0.00075
      19.04.20240.01535+0.00134
      18.04.20240.01401+0.00063
      17.04.20240.01338-8.0E-5
      16.04.20240.01346+0.00032
      15.04.20240.01314-0.00023
      14.04.20240.01337+0.00042
      13.04.20240.01295+0.00107
      12.04.20240.01188-0.00044
      11.04.20240.01232-0.00047
      10.04.20240.01279-0.00078
      09.04.20240.01357+0.00105
      08.04.20240.01252-0.00014
      07.04.20240.01266-0.00034
      06.04.20240.013-0.00022
      05.04.20240.01322-0.00044
      04.04.20240.01366-0.00057
      03.04.20240.01423+0.00082
      02.04.20240.01341+0.00141
      01.04.20240.012-0.00058
      31.03.20240.01258-0.00053
      30.03.20240.01311-1.0E-5
      29.03.20240.01312-0.00095
      28.03.20240.01407-0.00202
      27.03.20240.01609-0.00096
      26.03.20240.01705-0.00056
      25.03.20240.01761-9.0E-5
      24.03.20240.0177-0.00091
      23.03.20240.01861-0.00224
      22.03.20240.02085-0.00127
      21.03.20240.02212-0.00263
      20.03.20240.02475-0.00035
      19.03.20240.0251+0.00035
      18.03.20240.02475+0.00012
      17.03.20240.02463-0.00307
      16.03.20240.0277+0.00318
      15.03.20240.02452+0.00534
      14.03.20240.01918-0.0027
      13.03.20240.02188-0.0096
      12.03.20240.03148-0.00236
      11.03.20240.03384-0.02358
      10.03.20240.05742-0.01011
      09.03.20240.06753-0.00803
      08.03.20240.07556+0.00302
      07.03.20240.07254+0.00776
      06.03.20240.06478+0.00449
      05.03.20240.06029-0.00109
      04.03.20240.06138-0.01781
      03.03.20240.07919+0.00296
      02.03.20240.07623-0.01302
      01.03.20240.08925+0.00523
      29.02.20240.08402-0.00441
      28.02.20240.08843-0.01686
      27.02.20240.10529-0.00784
      26.02.20240.11313+0.00786
      25.02.20240.10527+0.00017
      24.02.20240.1051-0.00313
      23.02.20240.10823-0.00617
      22.02.20240.1144-0.00291
      21.02.20240.11731+0.00069
      20.02.20240.11662-0.00252
      19.02.20240.11914-0.00433
      18.02.20240.12347+0.00093
      17.02.20240.12254-0.00751
      16.02.20240.13005+0.00025
      15.02.20240.1298+0.00361
      14.02.20240.12619-0.0064
      13.02.20240.13259-0.00613
      12.02.20240.13872+0.00655
      11.02.20240.13217+0.00403
      10.02.20240.12814+0.02067
      09.02.20240.10747-0.0031
      08.02.20240.11057+0.00491
      07.02.20240.10566-0.00727
      06.02.20240.11293+0.00137
      05.02.20240.11156+0.00386
      04.02.20240.1077-0.00931
      03.02.20240.11701-0.00581
      02.02.20240.12282-0.00218
      01.02.20240.125-0.0043
      31.01.20240.1293+0.00291
      30.01.20240.12639+0.00111
      29.01.20240.12528+0.00183
      28.01.20240.12345+0.00244
      27.01.20240.12101+0.00299
      26.01.20240.11802

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.