Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к HEX

Курс HEX к Fantom

Обновлено: 22.05.2022 11:00:01HEX

=
Калькулятор HEX - FTM / Обратный расчет: курс Fantom к HEX
4.25
10010

Графики

Динамика изменения курса hex относительно fantom, за 1 HEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24415
    макс: 0.3021
    за сутки:
      0.25217

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    22.05 11:000.25217+0.00138
    22.05 10:500.25079-0.00289
    22.05 10:400.25368-0.00323
    22.05 10:300.25691-0.0027
    22.05 10:200.25961+4.0E-5
    22.05 10:100.25957-0.00239
    22.05 10:000.26196+0.00111
    22.05 09:500.26085-0.00155
    22.05 09:400.2624-0.00026
    22.05 09:300.26266-0.00114
    22.05 09:200.2638-0.0015
    22.05 09:100.2653-0.0012
    22.05 09:000.2665-3.0E-5
    22.05 08:500.26653-0.00232
    22.05 08:400.26885-0.00332
    22.05 08:300.27217-0.00016
    22.05 08:200.27233+0.00038
    22.05 08:100.27195-0.00046
    22.05 08:000.27241+0.00203
    22.05 07:500.27038+0.00061
    22.05 07:400.26977+0.00122
    22.05 07:300.26855+0.00287
    22.05 07:200.26568+0.00203
    22.05 07:100.26365+0.00423
    22.05 07:000.25942-0.00515
    22.05 06:500.26457+0.00065
    22.05 06:400.26392+0.00116
    22.05 06:300.26276+0.00024
    22.05 06:200.26252-0.00371
    22.05 06:100.26623-0.00197
    22.05 06:000.2682-0.00186
    22.05 05:500.27006-0.0023
    22.05 05:400.27236+0.00069
    22.05 05:300.27167+0.00288
    22.05 05:200.26879-0.00055
    22.05 05:100.26934-0.00076
    22.05 05:000.2701+0.00231
    22.05 04:500.26779-0.00069
    22.05 04:400.26848-0.00234
    22.05 04:300.27082+0.00313
    22.05 04:200.26769+0.0009
    22.05 04:100.26679+0.00232
    22.05 04:000.26447-0.00712
    22.05 03:500.27159+0.00035
    22.05 03:400.27124-0.00235
    22.05 03:300.27359-0.00235
    22.05 03:200.27594+0.0053
    22.05 03:100.27064+0.00036
    22.05 03:000.27028-0.00077
    22.05 02:500.27105+0.00134
    22.05 02:400.26971-0.00011
    22.05 02:300.26982-0.00125
    22.05 02:200.27107+0.00173
    22.05 02:100.26934+0.00025
    22.05 02:000.26909-0.003
    22.05 01:500.27209-0.00035
    22.05 01:400.27244-0.00405
    22.05 01:300.27649-3.0E-5
    22.05 01:200.27652-0.00172
    22.05 01:100.27824-0.00181
    22.05 01:000.28005+0.00193
    22.05 00:500.27812+0.00057
    22.05 00:400.27755+0.00086
    22.05 00:300.27669-0.00331
    22.05 00:200.28+0.00241
    22.05 00:100.27759+0.00311
    22.05 00:000.27448+0.00166
    21.05 23:500.27282+0.00086
    21.05 23:400.27196+0.00155
    21.05 23:300.27041+0.00269
    21.05 23:200.26772+0.00276
    21.05 23:100.26496+0.0018
    21.05 23:000.26316+0.00345
    21.05 22:500.25971-0.00029
    21.05 22:400.26+0.00432
    21.05 22:300.25568+0.00067
    21.05 22:200.25501+0.00247
    21.05 22:100.25254-0.00361
    21.05 22:000.25615+0.00015
    21.05 21:500.256+2.0E-5
    21.05 21:400.25598+0.00222
    21.05 21:300.25376-0.00138
    21.05 21:200.25514+0.00321
    21.05 21:100.25193-0.001
    21.05 21:000.25293+0.00262
    21.05 20:500.25031+0.0018
    21.05 20:400.24851+0.00369
    21.05 20:300.24482+0.00067
    21.05 20:200.24415-0.00792
    21.05 20:100.25207+0.00614
    21.05 20:000.24593-0.01351
    21.05 19:500.25944+0.00685
    21.05 19:400.25259-0.01077
    21.05 19:300.26336+0.00295
    21.05 19:200.26041-0.018
    21.05 19:100.27841-0.01461
    21.05 19:000.29302-0.00098
    21.05 18:500.294-0.00182
    21.05 18:400.29582-0.00253
    21.05 18:300.29835+0.00012
    21.05 18:200.29823+0.00425
    21.05 18:100.29398-0.00082
    21.05 18:000.2948+0.0021
    21.05 17:500.2927-0.00139
    21.05 17:400.29409-0.00033
    21.05 17:300.29442-0.00089
    21.05 17:200.29531+0.00286
    21.05 17:100.29245+0.00393
    21.05 17:000.28852-6.0E-5
    21.05 16:500.28858-0.00079
    21.05 16:400.28937-0.0032
    21.05 16:300.29257-0.00165
    21.05 16:200.29422-0.00123
    21.05 16:100.29545-0.00041
    21.05 16:000.29586+0.00139
    21.05 15:500.29447-0.00124
    21.05 15:400.29571+0.0019
    21.05 15:300.29381+0.00012
    21.05 15:200.29369-0.00158
    21.05 15:100.29527-0.00121
    21.05 15:000.29648+7.0E-5
    21.05 14:500.29641-0.00257
    21.05 14:400.29898+0.00187
    21.05 14:300.29711-0.00245
    21.05 14:200.29956+5.0E-5
    21.05 14:100.29951-0.00143
    21.05 14:000.30094+0.00088
    21.05 13:500.30006+0.00151
    21.05 13:400.29855+0.00015
    21.05 13:300.2984+0.00073
    21.05 13:200.29767+0.00172
    21.05 13:100.29595-0.00209
    21.05 13:000.29804-0.00101
    21.05 12:500.29905+0.00131
    21.05 12:400.29774-0.0014
    21.05 12:300.29914+0.00088
    21.05 12:200.29826-0.00304
    21.05 12:100.3013-0.0008
    21.05 12:000.3021
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24415
    макс: 0.4001
    за неделю:
      0.25217

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    22.05 11:000.25217+0.00138
    22.05 10:500.25079+0.00111
    22.05 09:500.26085-3.0E-5
    22.05 08:500.26653+0.00203
    22.05 07:500.27038-0.00515
    22.05 06:500.26457-0.00186
    22.05 05:500.27006+0.00231
    22.05 04:500.26779-0.00712
    22.05 03:500.27159-0.00077
    22.05 02:500.27105-0.003
    22.05 01:500.27209+0.00193
    22.05 00:500.27812+0.00166
    21.05 23:500.27282+0.00345
    21.05 22:500.25971+0.00015
    21.05 21:500.256+0.00262
    21.05 20:500.25031-0.01351
    21.05 19:500.25944-0.00098
    21.05 18:500.294+0.0021
    21.05 17:500.2927-6.0E-5
    21.05 16:500.28858+0.00139
    21.05 15:500.29447+7.0E-5
    21.05 14:500.29641+0.00088
    21.05 13:500.30006-0.00101
    21.05 12:500.29905+0.00182
    21.05 11:500.30028+0.00203
    21.05 10:500.29586+0.00114
    21.05 09:500.29888+0.00417
    21.05 08:500.2971-0.00151
    21.05 07:500.29052-0.00525
    21.05 06:500.29749+0.0007
    21.05 05:500.30299-0.00132
    21.05 04:500.30894-0.00197
    21.05 03:500.30561+0.00024
    21.05 02:500.30888+0.0022
    21.05 01:500.30634+0.00065
    21.05 00:500.30823+0.00096
    20.05 23:500.31049-0.00229
    20.05 22:500.31517-0.00313
    20.05 21:500.32886-0.00474
    20.05 20:500.33594-0.00162
    20.05 19:500.34033+0.0008
    20.05 18:500.33564+0.00263
    20.05 17:500.32705-0.00416
    20.05 16:500.32737+0.00522
    20.05 15:500.32171-0.00227
    20.05 14:500.32074+0.00055
    20.05 13:500.32293+0.00095
    20.05 12:500.32155+0.00368
    20.05 11:500.32257+0.00027
    20.05 10:500.32529-0.00028
    20.05 09:500.33327-0.00128
    20.05 08:500.32282+0.00117
    20.05 07:500.3259+0.00109
    20.05 06:500.32122+0.00089
    20.05 05:500.31539+0.00138
    20.05 04:500.30798+0.00385
    20.05 03:500.31155-0.0019
    20.05 02:500.31224-0.00187
    20.05 01:500.32345+0.00021
    20.05 00:500.31948-0.00112
    19.05 23:500.32147+0.00097
    19.05 22:500.31778-0.00402
    19.05 21:500.31806-0.00117
    19.05 20:500.31363+0.00227
    19.05 19:500.30907+0.00033
    19.05 18:500.30083+0.00127
    19.05 17:500.30269-0.00224
    19.05 16:500.30778-0.00235
    19.05 15:500.31595-0.01356
    19.05 14:500.33792-5.0E-5
    19.05 13:500.34901-0.00313
    19.05 12:500.35266+0.00359
    19.05 11:500.34669-0.00082
    19.05 10:500.33606-0.00528
    19.05 09:500.335+0.00091
    19.05 08:500.33886-0.00467
    19.05 07:500.33669+0.00166
    19.05 06:500.33841-0.00252
    19.05 05:500.34894+0.00123
    19.05 04:500.3525+0.00205
    19.05 03:500.34833+0.0003
    19.05 02:500.34897+0.00228
    19.05 01:500.34385+0.00355
    19.05 00:500.33917+0.00054
    18.05 23:500.33604+0.00117
    18.05 22:500.33051+0.00216
    18.05 21:500.32983+0.00249
    18.05 20:500.34801+0.00313
    18.05 19:500.34448+0.0037
    18.05 18:500.34506-0.00023
    18.05 17:500.34175-0.00053
    18.05 16:500.34505+0.00312
    18.05 15:500.34066-0.00535
    18.05 14:500.33742-0.00204
    18.05 13:500.34504-0.00116
    18.05 12:500.34603+0.00055
    18.05 11:500.34914-0.00159
    18.05 10:500.34677+0.00201
    18.05 09:500.34781+0.00035
    18.05 08:500.3422-0.00103
    18.05 07:500.34365+0.00035
    18.05 06:500.3433-2.0E-5
    18.05 05:500.3355+0.00115
    18.05 04:500.33813+0.00022
    18.05 03:500.33169+0.00023
    18.05 02:500.33848-0.00205
    18.05 01:500.34513-0.00158
    18.05 00:500.3475+0.00138
    17.05 23:500.35036+0.00708
    17.05 22:500.34242+0.00173
    17.05 21:500.34802+0.00176
    17.05 20:500.34078+0.00324
    17.05 19:500.33425+0.00243
    17.05 18:500.33224+0.00244
    17.05 17:500.3244+0.00204
    17.05 16:500.30337+0.0022
    17.05 15:500.31006-0.00029
    17.05 14:500.32082-0.00139
    17.05 13:500.32209+0.00021
    17.05 12:500.31841+0.0018
    17.05 11:500.32195-0.00432
    17.05 10:500.33167-0.00189
    17.05 09:500.33791-0.00204
    17.05 08:500.33969-0.00183
    17.05 07:500.33642+0.00158
    17.05 06:500.33565-0.00051
    17.05 05:500.34073-0.00049
    17.05 04:500.3353-0.00089
    17.05 03:500.33308-0.00019
    17.05 02:500.34964+0.0046
    17.05 01:500.33794-0.02505
    17.05 00:500.33911-0.00059
    16.05 23:500.38964+0.00011
    16.05 22:500.4001+0.00317
    16.05 21:500.39197-0.0004
    16.05 20:500.39596+0.00671
    16.05 19:500.39045-0.00381
    16.05 18:500.38883+0.00079
    16.05 17:500.37544-0.00044
    16.05 16:500.377-0.00137
    16.05 15:500.38346-0.00035
    16.05 14:500.38908-0.00504
    16.05 13:500.38915+0.00052
    16.05 12:500.39227-0.0009
    16.05 11:500.3825+0.00157
    16.05 10:500.38841+0.00372
    16.05 09:500.38385+0.00047
    16.05 08:500.37495-0.00115
    16.05 07:500.37549-0.00216
    16.05 06:500.37783+0.00038
    16.05 05:500.37478-0.0017
    16.05 04:500.38101-0.00074
    16.05 03:500.37573+0.00223
    16.05 02:500.36676-0.00295
    16.05 01:500.36503-0.00191
    16.05 00:500.37657+0.00262
    15.05 23:500.36177-0.00323
    15.05 22:500.37851+0.00322
    15.05 21:500.3791+0.00068
    15.05 20:500.38836-0.00048
    15.05 19:500.38206-8.0E-5
    15.05 18:500.38663+0.00591
    15.05 17:500.37801+0.00307
    15.05 16:500.36964+0.00018
    15.05 15:500.3643+0.00235
    15.05 14:500.35948-0.00279
    15.05 13:500.37019+0.00061
    15.05 12:500.36731+0.00047
    15.05 11:500.36529
  • * на графике представлен средесуточный курс hex в течение последних 30 дней.
    мин: 0.09934
    макс: 0.4001
    за месяц:
    0.25217  
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    10.05.20220.27119+0.0175
    09.05.20220.25369-0.01019
    08.05.20220.26388-0.00104
    07.05.20220.26492+0.01225
    06.05.20220.25267+0.02057
    05.05.20220.2321-0.00655
    04.05.20220.23865+0.01069
    03.05.20220.22796+0.00103
    02.05.20220.22693-0.00145
    01.05.20220.22838-0.00037
    30.04.20220.22875+0.05266
    29.04.20220.17609+0.02676
    28.04.20220.14933+0.01069
    27.04.20220.13864+0.01467
    26.04.20220.12397+0.00116
    25.04.20220.12281+0.00201
    24.04.20220.1208+0.00453
    23.04.20220.11627+0.00143
    22.04.20220.11484+0.0041
    21.04.20220.11074+0.00562
    20.04.20220.10512+0.00062
    19.04.20220.1045-0.00655
    18.04.20220.11105-0.00424
    17.04.20220.11529+0.00117
    16.04.20220.11412+0.00068
    15.04.20220.11344+0.0141
    14.04.20220.09934-0.00149
    13.04.20220.10083-0.00068
    12.04.20220.10151-0.00704
    11.04.20220.10855+0.00258
    10.04.20220.10597
  • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
    мин: 0.06682
    макс: 0.4001
    за квартал:
    0.25217  
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    10.05.20220.27119+0.0175
    09.05.20220.25369-0.01019
    08.05.20220.26388-0.00104
    07.05.20220.26492+0.01225
    06.05.20220.25267+0.02057
    05.05.20220.2321-0.00655
    04.05.20220.23865+0.01069
    03.05.20220.22796+0.00103
    02.05.20220.22693-0.00145
    01.05.20220.22838-0.00037
    30.04.20220.22875+0.05266
    29.04.20220.17609+0.02676
    28.04.20220.14933+0.01069
    27.04.20220.13864+0.01467
    26.04.20220.12397+0.00116
    25.04.20220.12281+0.00201
    24.04.20220.1208+0.00453
    23.04.20220.11627+0.00143
    22.04.20220.11484+0.0041
    21.04.20220.11074+0.00562
    20.04.20220.10512+0.00062
    19.04.20220.1045-0.00655
    18.04.20220.11105-0.00424
    17.04.20220.11529+0.00117
    16.04.20220.11412+0.00068
    15.04.20220.11344+0.0141
    14.04.20220.09934-0.00149
    13.04.20220.10083-0.00068
    12.04.20220.10151-0.00704
    11.04.20220.10855+0.00258
    10.04.20220.10597+0.00136
    09.04.20220.10461+0.00205
    08.04.20220.10256+0.00356
    07.04.20220.099-0.00157
    06.04.20220.10057+0.00294
    05.04.20220.09763+0.00103
    04.04.20220.0966-0.00227
    03.04.20220.09887+0.00269
    02.04.20220.09618-0.00339
    01.04.20220.09957-0.00866
    31.03.20220.10823-0.00032
    30.03.20220.10855+0.00279
    29.03.20220.10576-0.00376
    28.03.20220.10952+0.00072
    27.03.20220.1088+0.00468
    26.03.20220.10412-0.00114
    25.03.20220.10526+0.00699
    24.03.20220.09827+0.00617
    23.03.20220.0921+0.00231
    22.03.20220.08979-0.00462
    21.03.20220.09441-6.0E-5
    20.03.20220.09447+0.00268
    19.03.20220.09179-0.00315
    18.03.20220.09494+0.0008
    17.03.20220.09414+0.00083
    16.03.20220.09331-0.00505
    15.03.20220.09836-0.00502
    14.03.20220.10338-0.00415
    13.03.20220.10753+0.00458
    12.03.20220.10295-0.00603
    11.03.20220.10898+0.00483
    10.03.20220.10415+0.02134
    09.03.20220.08281+0.00098
    08.03.20220.08183-0.0016
    07.03.20220.08343+0.00728
    06.03.20220.07615+0.00893
    05.03.20220.06722-0.00215
    04.03.20220.06937+0.00231
    03.03.20220.06706+0.00024
    02.03.20220.06682-0.01004
    01.03.20220.07686-0.01017
    28.02.20220.08703-0.00155
    27.02.20220.08858-0.0026
    26.02.20220.09118-0.00171
    25.02.20220.09289-0.00325
    24.02.20220.09614+0.00375
    23.02.20220.09239-0.00794
    22.02.20220.10033+0.00584
    21.02.20220.09449+0.00131
    20.02.20220.09318-0.00244
    19.02.20220.09562-0.00115
    18.02.20220.09677+0.00064
    17.02.20220.09613-0.00114
    15.02.20220.09727-0.00801
    14.02.20220.10528-3.0E-5
    13.02.20220.10531-0.00034
    12.02.20220.10565+0.00511
    11.02.20220.10054+0.00451
    10.02.20220.09603+0.00284
    09.02.20220.09319

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот