Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к HEX

Курс HEX к Gala

Обновлено: 01.07.2022 14:40:01HEX

=
Калькулятор HEX - GALA / Обратный расчет: курс Gala к HEX
4.25
10010

Графики

Динамика изменения курса hex относительно gala, за 1 HEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65982
    макс: 0.74121
    за сутки:
    0.71765  

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    01.07 14:400.71765+0.0013
    01.07 14:300.71635-0.00382
    01.07 14:200.72017-0.00124
    01.07 14:100.72141-0.00284
    01.07 14:000.72425-0.00306
    01.07 13:500.72731+0.00041
    01.07 13:400.7269+0.00559
    01.07 13:300.72131-0.00406
    01.07 13:200.72537-0.00317
    01.07 13:100.72854-0.00389
    01.07 13:000.73243+0.00087
    01.07 12:500.73156+0.00176
    01.07 12:400.7298+0.00397
    01.07 12:300.72583-0.00294
    01.07 12:200.72877+0.00081
    01.07 12:100.72796+0.00165
    01.07 12:000.72631+0.00177
    01.07 11:500.72454+0.00816
    01.07 11:400.71638+0.00076
    01.07 11:300.71562-0.0018
    01.07 11:200.71742-0.00665
    01.07 11:100.72407+0.00318
    01.07 11:000.72089-0.00705
    01.07 10:500.72794+0.00796
    01.07 10:400.71998-0.00231
    01.07 10:300.72229-0.00475
    01.07 10:200.72704+0.00163
    01.07 10:100.72541-0.00197
    01.07 10:000.72738+0.00016
    01.07 09:500.72722-0.00331
    01.07 09:400.73053-0.00183
    01.07 09:300.73236+0.00498
    01.07 09:200.72738+1.0E-5
    01.07 09:100.72737-0.00242
    01.07 09:000.72979-0.00461
    01.07 08:500.7344-0.00393
    01.07 08:400.73833+0.0031
    01.07 08:300.73523-0.00179
    01.07 08:200.73702-0.00021
    01.07 08:100.73723-0.00051
    01.07 08:000.73774+0.00328
    01.07 07:500.73446+0.00298
    01.07 07:400.73148-0.00434
    01.07 07:300.73582-0.00136
    01.07 07:200.73718-0.00403
    01.07 07:100.74121+0.00312
    01.07 07:000.73809+0.01057
    01.07 06:500.72752+0.0001
    01.07 06:400.72742+0.00284
    01.07 06:300.72458+0.00608
    01.07 06:200.7185-0.00102
    01.07 06:100.71952+0.00812
    01.07 06:000.7114+0.01
    01.07 05:500.7014+0.00202
    01.07 05:400.69938+0.00352
    01.07 05:300.69586+0.00234
    01.07 05:200.69352-0.0009
    01.07 05:100.69442+0.0011
    01.07 05:000.69332-0.00021
    01.07 04:500.69353-0.00249
    01.07 04:400.69602+0.00906
    01.07 04:300.68696-0.00216
    01.07 04:200.68912+0.00565
    01.07 04:100.68347-0.00303
    01.07 04:000.6865+0.00222
    01.07 03:500.68428+0.00285
    01.07 03:400.68143+0.00073
    01.07 03:300.6807+0.00352
    01.07 03:200.67718+0.00421
    01.07 03:100.67297+0.004
    01.07 03:000.66897-0.01079
    01.07 02:500.67976+0.00196
    01.07 02:400.6778-0.00771
    01.07 02:300.68551+0.0092
    01.07 02:200.67631+0.00348
    01.07 02:100.67283+0.00359
    01.07 02:000.66924+0.00039
    01.07 01:500.66885-0.00328
    01.07 01:400.67213-0.00327
    01.07 01:300.6754-0.00943
    01.07 01:200.68483-0.00082
    01.07 01:100.68565+0.00524
    01.07 01:000.68041+0.00485
    01.07 00:500.67556+0.00307
    01.07 00:400.67249+0.0007
    01.07 00:300.67179-0.00041
    01.07 00:200.6722+0.00849
    01.07 00:100.66371-0.00704
    01.07 00:000.67075+0.00192
    30.06 23:500.66883+0.00584
    30.06 23:400.66299+0.00317
    30.06 23:300.65982-0.00183
    30.06 23:200.66165-0.0023
    30.06 23:100.66395+4.0E-5
    30.06 23:000.66391+0.00155
    30.06 22:500.66236+0.00206
    30.06 22:400.6603-0.00153
    30.06 22:300.66183-0.00459
    30.06 22:200.66642-0.00178
    30.06 22:100.6682-0.0035
    30.06 22:000.6717-0.00153
    30.06 21:500.67323+0.00133
    30.06 21:400.6719+0.00491
    30.06 21:300.66699-0.00019
    30.06 21:200.66718-0.00611
    30.06 21:100.67329+0.00327
    30.06 21:000.67002+4.0E-5
    30.06 20:500.66998+0.00249
    30.06 20:400.66749-0.00429
    30.06 20:300.67178+0.0003
    30.06 20:200.67148-0.00366
    30.06 20:100.67514+0.00393
    30.06 20:000.67121+0.00367
    30.06 19:500.66754+0.00375
    30.06 19:400.66379-0.00368
    30.06 19:300.66747-0.00213
    30.06 19:200.6696-0.00301
    30.06 19:100.67261-0.00283
    30.06 19:000.67544+0.00445
    30.06 18:500.67099+5.0E-5
    30.06 18:400.67094+0.00583
    30.06 18:300.66511-0.00661
    30.06 18:200.67172+0.002
    30.06 18:100.66972-0.00192
    30.06 18:000.67164-0.00076
    30.06 17:500.6724-0.00081
    30.06 17:400.67321-0.00437
    30.06 17:300.67758-0.00033
    30.06 17:200.67791-0.00397
    30.06 17:100.68188-0.00234
    30.06 17:000.68422-0.00523
    30.06 16:500.68945+0.00797
    30.06 16:400.68148+0.00668
    30.06 16:300.6748+0.00436
    30.06 16:200.67044+0.00395
    30.06 16:100.66649+0.00232
    30.06 16:000.66417-0.00853
    30.06 15:500.6727+0.00347
    30.06 15:400.66923-0.00615
    30.06 15:300.67538-0.00301
    30.06 15:200.67839-0.00064
    30.06 15:100.67903-0.00033
    30.06 15:000.67936
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62408
    макс: 0.86888
    за неделю:
      0.71765

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    01.07 14:400.71765-0.00306
    01.07 13:500.72731+0.00087
    01.07 12:500.73156+0.00177
    01.07 11:500.72454-0.00705
    01.07 10:500.72794+0.00016
    01.07 09:500.72722-0.00461
    01.07 08:500.7344+0.00328
    01.07 07:500.73446+0.01057
    01.07 06:500.72752+0.01
    01.07 05:500.7014-0.00021
    01.07 04:500.69353+0.00222
    01.07 03:500.68428-0.01079
    01.07 02:500.67976+0.00039
    01.07 01:500.66885+0.00485
    01.07 00:500.67556+0.00192
    30.06 23:500.66883+0.00155
    30.06 22:500.66236-0.00153
    30.06 21:500.67323+4.0E-5
    30.06 20:500.66998+0.00367
    30.06 19:500.66754+0.00445
    30.06 18:500.67099-0.00076
    30.06 17:500.6724-0.00523
    30.06 16:500.68945-0.00853
    30.06 15:500.6727+0.00101
    30.06 14:500.67835-0.00143
    30.06 13:500.68689-0.00205
    30.06 12:500.67981+0.00634
    30.06 11:500.68618+0.0023
    30.06 10:500.67996+0.00032
    30.06 09:500.68631+0.00046
    30.06 08:500.67634+0.00825
    30.06 07:500.66941-0.00182
    30.06 06:500.66611-0.00017
    30.06 05:500.6564-0.00031
    30.06 04:500.68303+0.00136
    30.06 03:500.66922+0.00092
    30.06 02:500.66026-0.00291
    30.06 01:500.65567+0.00741
    30.06 00:500.63942-3.0E-5
    29.06 23:500.63741-0.00545
    29.06 22:500.6254+0.00038
    29.06 21:500.62819-0.00304
    29.06 20:500.62766+0.00011
    29.06 19:500.64003-0.00669
    29.06 18:500.63038-0.00229
    29.06 17:500.62408-0.0072
    29.06 16:500.63471+0.00217
    29.06 15:500.64723+0.00129
    29.06 14:500.64502-0.00282
    29.06 13:500.65577+0.00183
    29.06 12:500.65064+0.00199
    29.06 11:500.65126-0.00274
    29.06 10:500.66427+0.00665
    29.06 09:500.67005+3.0E-5
    29.06 08:500.6847-0.00052
    29.06 07:500.68104+0.0032
    29.06 06:500.67745-0.00094
    29.06 05:500.67473+0.00537
    29.06 04:500.67509+0.00236
    29.06 03:500.65519-0.00026
    29.06 02:500.66149+0.00158
    29.06 01:500.66344-0.00084
    29.06 00:500.65089+0.0059
    28.06 23:500.64155-0.00043
    28.06 22:500.66013+6.0E-5
    28.06 21:500.65896+0.00197
    28.06 20:500.65237-0.00516
    28.06 19:500.64764+0.00058
    28.06 18:500.67597-0.0021
    28.06 17:500.66227+0.00109
    28.06 16:500.65096-0.00882
    28.06 15:500.65544+0.00319
    28.06 14:500.6723-0.00302
    28.06 13:500.68385-0.00239
    28.06 12:500.67286-0.00164
    28.06 11:500.66736+0.00118
    28.06 10:500.66526+0.00166
    28.06 09:500.64851+0.00141
    28.06 08:500.647-0.00231
    28.06 07:500.64433-3.0E-5
    28.06 06:500.66402-0.00504
    28.06 05:500.67191+0.01166
    28.06 04:500.6623-0.05006
    28.06 03:500.68997-0.00841
    28.06 02:500.72016+0.00102
    28.06 01:500.70782+0.00538
    28.06 00:500.72104+0.00182
    27.06 23:500.73175-0.00199
    27.06 22:500.7389+0.00794
    27.06 21:500.72773-0.00361
    27.06 20:500.73379-0.00159
    27.06 19:500.71731-0.00118
    27.06 18:500.71071-0.0021
    27.06 17:500.70889-0.00451
    27.06 16:500.71063-0.00107
    27.06 15:500.71938+0.00597
    27.06 14:500.70464-0.00542
    27.06 13:500.71749-0.0016
    27.06 12:500.73677+0.00057
    27.06 11:500.73431-0.00224
    27.06 10:500.74274+0.00022
    27.06 09:500.74327+0.00061
    27.06 08:500.7359+0.00088
    27.06 07:500.72505+0.00023
    27.06 06:500.72293-0.00071
    27.06 05:500.72379-0.00169
    27.06 04:500.7312+0.00093
    27.06 03:500.74818-0.00347
    27.06 02:500.76915-0.01042
    27.06 01:500.77622+0.00626
    27.06 00:500.74814-0.00458
    26.06 23:500.75898-0.00637
    26.06 22:500.77693-0.00027
    26.06 21:500.77686+0.00206
    26.06 20:500.73106-0.00416
    26.06 19:500.74308+0.00347
    26.06 18:500.75808+0.0079
    26.06 17:500.75224-0.001
    26.06 16:500.74813+0.00669
    26.06 15:500.75436-0.00126
    26.06 14:500.75085+0.00307
    26.06 13:500.74554+0.00718
    26.06 12:500.75906-0.01248
    26.06 11:500.77083+0.00203
    26.06 10:500.79267-0.00444
    26.06 09:500.80063-0.00337
    26.06 08:500.82099+0.00297
    26.06 07:500.81278+0.00512
    26.06 06:500.81258+0.00389
    26.06 05:500.79277+0.00389
    26.06 04:500.79432+0.01149
    26.06 03:500.77909+0.00315
    26.06 02:500.80109+0.0091
    26.06 01:500.77122-0.00892
    26.06 00:500.7706-0.01028
    25.06 23:500.78882-0.01319
    25.06 22:500.81726-0.00991
    25.06 21:500.86421-0.00117
    25.06 20:500.86888-0.00155
    25.06 19:500.86839+0.03816
    25.06 18:500.85866-0.0009
    25.06 17:500.85192+0.00577
    25.06 16:500.83239+0.00498
    25.06 15:500.83074+0.00435
    25.06 14:500.80308+0.00031
    25.06 13:500.7945-0.00299
    25.06 12:500.79559+0.01347
    25.06 11:500.76528-0.01788
    25.06 10:500.77394+0.0031
    25.06 09:500.77723+0.00026
    25.06 08:500.76562-0.00182
    25.06 07:500.76732+0.00809
    25.06 06:500.76266+0.00101
    25.06 05:500.7726+0.00806
    25.06 04:500.75969-0.0003
    25.06 03:500.76878+0.00653
    25.06 02:500.77217+0.00051
    25.06 01:500.78383+0.00653
    25.06 00:500.78949+0.00934
    24.06 23:500.75209-0.00682
    24.06 22:500.77221-0.0106
    24.06 21:500.77761-0.00062
    24.06 20:500.78763-0.00224
    24.06 19:500.7958+0.00233
    24.06 18:500.78574-0.01448
    24.06 17:500.78861+0.00761
    24.06 16:500.78338+0.01868
    24.06 15:500.76593+0.00995
    24.06 14:500.73972
  • * на графике представлен средесуточный курс hex в течение последних 30 дней.
    мин: 0.58147
    макс: 1.3679
    за месяц:
      0.71765
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    10.05.20221.3679+0.0706
    09.05.20221.2973-0.0535
    08.05.20221.3508+0.0026
    07.05.20221.3482+0.0402
    06.05.20221.308+0.0529
    05.05.20221.2551-0.0457
    04.05.20221.3008+0.0155
    03.05.20221.2853+0.0209
    02.05.20221.2644+0.0743
    01.05.20221.1901+0.0059
    30.04.20221.1842+0.19734
    29.04.20220.98686+0.12393
    28.04.20220.86293+0.05242
    27.04.20220.81051+0.08623
    26.04.20220.72428+0.01222
    25.04.20220.71206+0.01278
    24.04.20220.69928+0.02036
    23.04.20220.67892+0.00194
    22.04.20220.67698+0.01571
    21.04.20220.66127+0.03388
    20.04.20220.62739+0.01336
    19.04.20220.61403-0.03122
    18.04.20220.64525-0.01433
    17.04.20220.65958+0.00348
    16.04.20220.6561-0.00613
    15.04.20220.66223+0.08076
    14.04.20220.58147-0.00353
    13.04.20220.585-0.00088
    12.04.20220.58588-0.03866
    11.04.20220.62454+0.01078
    10.04.20220.61376
  • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
    мин: 0.47492
    макс: 1.3679
    за квартал:
      0.71765
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    10.05.20221.3679+0.0706
    09.05.20221.2973-0.0535
    08.05.20221.3508+0.0026
    07.05.20221.3482+0.0402
    06.05.20221.308+0.0529
    05.05.20221.2551-0.0457
    04.05.20221.3008+0.0155
    03.05.20221.2853+0.0209
    02.05.20221.2644+0.0743
    01.05.20221.1901+0.0059
    30.04.20221.1842+0.19734
    29.04.20220.98686+0.12393
    28.04.20220.86293+0.05242
    27.04.20220.81051+0.08623
    26.04.20220.72428+0.01222
    25.04.20220.71206+0.01278
    24.04.20220.69928+0.02036
    23.04.20220.67892+0.00194
    22.04.20220.67698+0.01571
    21.04.20220.66127+0.03388
    20.04.20220.62739+0.01336
    19.04.20220.61403-0.03122
    18.04.20220.64525-0.01433
    17.04.20220.65958+0.00348
    16.04.20220.6561-0.00613
    15.04.20220.66223+0.08076
    14.04.20220.58147-0.00353
    13.04.20220.585-0.00088
    12.04.20220.58588-0.03866
    11.04.20220.62454+0.01078
    10.04.20220.61376+0.00416
    09.04.20220.6096+0.00168
    08.04.20220.60792+0.02219
    07.04.20220.58573-0.00969
    06.04.20220.59542+0.01421
    05.04.20220.58121-0.00612
    04.04.20220.58733-0.01453
    03.04.20220.60186+0.01564
    02.04.20220.58622-0.01039
    01.04.20220.59661+0.0118
    31.03.20220.58481+0.01481
    30.03.20220.57+0.01072
    29.03.20220.55928-0.02414
    28.03.20220.58342-0.01446
    27.03.20220.59788+0.02221
    26.03.20220.57567+0.01035
    25.03.20220.56532+0.05113
    24.03.20220.51419+0.02919
    23.03.20220.485+0.01008
    22.03.20220.47492-0.03518
    21.03.20220.5101+0.00531
    20.03.20220.50479+0.00284
    19.03.20220.50195-0.016
    18.03.20220.51795+0.01158
    17.03.20220.50637+0.00389
    16.03.20220.50248+9.0E-5
    15.03.20220.50239-0.01733
    14.03.20220.51972-0.04092
    13.03.20220.56064-0.02138
    12.03.20220.58202-0.0269
    11.03.20220.60892+0.00352
    10.03.20220.6054+0.10987
    09.03.20220.49553-0.00039
    08.03.20220.49592-0.03021
    07.03.20220.52613+0.01366
    06.03.20220.51247+0.01467
    05.03.20220.4978-0.02429
    04.03.20220.52209+0.01352
    03.03.20220.50857-0.00248
    02.03.20220.51105-0.03252
    01.03.20220.54357-0.05657
    28.02.20220.60014-0.01822
    27.02.20220.61836-0.00933
    26.02.20220.62769+0.02194
    25.02.20220.60575-0.04257
    24.02.20220.64832+0.00334
    23.02.20220.64498-0.03359
    22.02.20220.67857+0.03893
    21.02.20220.63964+0.00726
    20.02.20220.63238+0.01039
    19.02.20220.62199+0.00401
    18.02.20220.61798+0.00872
    17.02.20220.60926+0.02141
    15.02.20220.58785-0.10344
    14.02.20220.69129+0.00686
    13.02.20220.68443+0.02061
    12.02.20220.66382+0.02646
    11.02.20220.63736+0.03795
    10.02.20220.59941+0.02764
    09.02.20220.57177

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот