Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к HEX

Курс HEX к Gala

Обновлено: 20.01.2022 20:50:01HEX

=
Калькулятор HEX - GALA / Обратный расчет: курс Gala к HEX
5.33
10010

Графики

Динамика изменения курса hex относительно gala, за 1 HEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71291
    макс: 0.79246
    за сутки:
      0.75191

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    20.01 20:500.75191+0.00527
    20.01 20:400.74664+0.00088
    20.01 20:300.74576+0.00085
    20.01 20:200.74491+0.00447
    20.01 20:100.74044+0.00369
    20.01 20:030.73675+0.00168
    20.01 20:000.73507+0.00037
    20.01 19:500.7347+0.00133
    20.01 19:400.73337+0.00111
    20.01 19:300.73226-0.0019
    20.01 19:200.73416+0.00218
    20.01 19:100.73198+0.00098
    20.01 19:000.731-0.00818
    20.01 18:500.73918-0.00415
    20.01 18:400.74333-0.00321
    20.01 18:300.74654-0.00197
    20.01 18:200.74851-0.0072
    20.01 18:100.75571-0.0028
    20.01 18:030.75851-0.00294
    20.01 18:000.76145-0.00355
    20.01 17:500.765+0.00302
    20.01 17:400.76198-0.0066
    20.01 17:300.76858-0.00312
    20.01 17:200.7717+0.00267
    20.01 17:100.76903-0.01018
    20.01 17:000.77921-0.00555
    20.01 16:500.78476+0.0013
    20.01 16:400.78346-0.0033
    20.01 16:300.78676+0.00047
    20.01 16:200.78629-0.00229
    20.01 16:100.78858-0.00338
    20.01 16:030.79196-0.00025
    20.01 16:000.79221+0.00192
    20.01 15:500.79029+0.00239
    20.01 15:400.7879-0.00456
    20.01 15:300.79246+0.00477
    20.01 15:200.78769+0.00027
    20.01 15:100.78742+0.00197
    20.01 15:000.78545+0.00192
    20.01 14:500.78353+0.0013
    20.01 14:400.78223+0.00175
    20.01 14:300.78048+0.00092
    20.01 14:200.77956+0.00096
    20.01 14:100.7786-0.0026
    20.01 14:030.7812+8.0E-5
    20.01 14:000.78112+0.00136
    20.01 13:500.77976-0.00052
    20.01 13:400.78028-7.0E-5
    20.01 13:300.78035+0.00059
    20.01 13:200.77976+0.00081
    20.01 13:100.77895+0.00244
    20.01 13:000.77651-0.00121
    20.01 12:500.77772-0.00516
    20.01 12:400.78288-0.00147
    20.01 12:300.78435+0.00418
    20.01 12:200.78017-0.00199
    20.01 12:100.78216+0.00034
    20.01 12:030.78182-0.0009
    20.01 12:000.78272-0.00028
    20.01 11:500.783+0.00419
    20.01 11:400.77881-0.00056
    20.01 11:300.77937-0.00562
    20.01 11:200.78499-0.00244
    20.01 11:100.78743+0.01207
    20.01 11:000.77536-0.00237
    20.01 10:500.77773+0.00014
    20.01 10:400.77759-0.00035
    20.01 10:300.77794-0.00242
    20.01 10:200.78036+0.00383
    20.01 10:100.77653+0.00372
    20.01 10:030.77281+0.00094
    20.01 10:000.77187+0.00247
    20.01 09:500.7694+0.00248
    20.01 09:400.76692+0.00116
    20.01 09:300.76576-0.00256
    20.01 09:200.76832-7.0E-5
    20.01 09:100.76839-0.00979
    20.01 09:000.77818-0.00474
    20.01 08:500.78292+0.00117
    20.01 08:400.78175+0.003
    20.01 08:300.77875-0.00782
    20.01 08:200.78657+0.0095
    20.01 08:100.77707+0.00193
    20.01 08:030.77514+0.00013
    20.01 08:000.77501-0.00205
    20.01 07:500.77706-2.0E-5
    20.01 07:400.77708+0.00329
    20.01 07:300.77379+0.00621
    20.01 07:200.76758-0.0027
    20.01 07:100.77028-0.00233
    20.01 07:000.77261+0.00293
    20.01 06:500.76968-0.00578
    20.01 06:400.77546+0.00241
    20.01 06:300.77305+0.00376
    20.01 06:200.76929+0.00083
    20.01 06:100.76846+0.00257
    20.01 06:030.76589+0.00015
    20.01 06:000.76574+0.0048
    20.01 05:500.76094-0.00076
    20.01 05:400.7617-0.00392
    20.01 05:300.76562-
    20.01 05:200.76562+0.00157
    20.01 05:100.76405-0.0021
    20.01 05:000.76615+0.00179
    20.01 04:500.76436-0.00057
    20.01 04:400.76493-0.00117
    20.01 04:300.7661+0.00728
    20.01 04:200.75882+0.00152
    20.01 04:100.7573+0.00219
    20.01 04:030.75511-0.00043
    20.01 04:000.75554+0.00211
    20.01 03:500.75343+0.00161
    20.01 03:400.75182-0.00163
    20.01 03:300.75345-0.0015
    20.01 03:200.75495+0.00033
    20.01 03:100.75462+0.00479
    20.01 03:000.74983+0.00521
    20.01 02:500.74462+0.00348
    20.01 02:400.74114+0.00019
    20.01 02:300.74095+0.00311
    20.01 02:200.73784+0.00178
    20.01 02:100.73606+0.00405
    20.01 02:030.73201-0.00132
    20.01 02:000.73333+0.00208
    20.01 01:500.73125-0.00155
    20.01 01:400.7328+0.00113
    20.01 01:300.73167-0.00481
    20.01 01:200.73648+0.00086
    20.01 01:100.73562+0.0044
    20.01 01:000.73122+0.00165
    20.01 00:500.72957+0.00226
    20.01 00:400.72731+0.00098
    20.01 00:300.72633-0.00022
    20.01 00:200.72655-1.0E-5
    20.01 00:100.72656+0.00395
    20.01 00:030.72261-0.00209
    20.01 00:000.7247+0.00332
    19.01 23:500.72138-0.00281
    19.01 23:400.72419+0.00384
    19.01 23:300.72035+0.00358
    19.01 23:200.71677-0.0044
    19.01 23:100.72117+0.00123
    19.01 23:000.71994+0.00054
    19.01 22:500.7194+0.0032
    19.01 22:400.7162-0.00309
    19.01 22:300.71929+0.006
    19.01 22:200.71329-0.00478
    19.01 22:100.71807+0.00176
    19.01 22:030.71631+9.0E-5
    19.01 22:000.71622-0.00171
    19.01 21:500.71793-0.0004
    19.01 21:400.71833+0.00298
    19.01 21:300.71535+0.00244
    19.01 21:200.71291-0.00173
    19.01 21:100.71464+0.00106
    19.01 21:000.71358
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66144
    макс: 0.79246
    за неделю:
    0.75191  

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    20.01 20:500.75191+0.00037
    20.01 19:500.7347-0.00818
    20.01 18:500.73918-0.00355
    20.01 17:500.765-0.00555
    20.01 16:500.78476+0.00192
    20.01 15:500.79029+0.00192
    20.01 14:500.78353+0.00136
    20.01 13:500.77976-0.00121
    20.01 12:500.77772-0.00028
    20.01 11:500.783-0.00237
    20.01 10:500.77773+0.00247
    20.01 09:500.7694-0.00474
    20.01 08:500.78292-0.00205
    20.01 07:500.77706+0.00293
    20.01 06:500.76968+0.0048
    20.01 05:500.76094+0.00179
    20.01 04:500.76436+0.00211
    20.01 03:500.75343+0.00521
    20.01 02:500.74462+0.00208
    20.01 01:500.73125+0.00165
    20.01 00:500.72957+0.00332
    19.01 23:500.72138+0.00054
    19.01 22:500.7194-0.00171
    19.01 21:500.71793-0.00217
    19.01 20:500.71575-0.00076
    19.01 19:500.71986-0.00383
    19.01 18:500.70138-0.00222
    19.01 17:500.69319+0.00156
    19.01 16:500.7003-0.00041
    19.01 15:500.70823-0.00222
    19.01 14:500.7182-0.00115
    19.01 13:500.72677+0.00106
    19.01 12:500.72183+0.0005
    19.01 11:500.72731+0.00012
    19.01 10:500.72556+0.00186
    19.01 09:500.70533-0.00144
    19.01 08:500.71092-0.00233
    19.01 07:500.70592-0.00273
    19.01 06:500.69552+0.00156
    19.01 05:500.66144-0.00711
    19.01 04:500.6711-0.00142
    19.01 03:500.67659+0.00056
    19.01 02:500.67659+0.00671
    19.01 01:500.66692-0.00103
    19.01 00:500.67193-0.00402
    18.01 23:500.68406-0.00027
    18.01 22:500.69376-0.00303
    18.01 21:500.69712+0.00073
    18.01 20:500.69309-0.0045
    18.01 19:500.6654-0.0001
    18.01 18:500.70554+0.00196
    18.01 17:500.70298-0.00172
    18.01 16:500.69999-0.00552
    18.01 15:500.6985-0.00284
    18.01 14:500.70165+0.00369
    18.01 13:500.7039-0.00065
    18.01 12:500.7044+0.00081
    18.01 11:500.69861-0.00073
    18.01 10:500.69146-0.00318
    18.01 09:500.69202-0.00133
    18.01 08:500.69939-0.00187
    18.01 07:500.70224+0.00363
    18.01 06:500.70096+0.00143
    18.01 05:500.69349+0.00037
    18.01 04:500.68966-0.00182
    18.01 03:500.68978+0.00159
    18.01 02:500.68396-0.00136
    18.01 01:500.6858+0.0051
    18.01 00:500.69769+0.00062
    17.01 23:500.69697-0.0019
    17.01 22:500.69323-0.00252
    17.01 21:500.69486-0.00403
    17.01 20:500.71049-0.00106
    17.01 19:500.70924+0.00511
    17.01 18:500.70045+0.0008
    17.01 17:500.70022-0.00129
    17.01 16:500.70195+0.00012
    17.01 15:500.69513-0.00077
    17.01 14:500.69107+8.0E-5
    17.01 13:500.68377-0.0002
    17.01 12:500.67793-0.00127
    17.01 11:500.67387-0.00652
    17.01 10:500.66384-0.00036
    17.01 09:500.70725+0.00115
    17.01 08:500.71447+0.00381
    17.01 07:500.69416-0.00186
    17.01 06:500.69517+0.00071
    17.01 05:500.68428-0.00212
    17.01 04:500.68783+0.00516
    17.01 03:500.66939+0.00236
    17.01 02:500.72692+0.00041
    17.01 01:500.72526-0.00392
    17.01 00:500.73094-0.00033
    16.01 23:500.72347-0.00178
    16.01 22:500.72764-0.00389
    16.01 21:500.72267+0.00179
    16.01 20:500.71765+0.00715
    16.01 19:500.70563+0.0002
    16.01 18:500.72416-0.00099
    16.01 17:500.7242-0.00257
    16.01 16:500.72096-0.00304
    16.01 15:500.72251-0.00284
    16.01 14:500.72927+0.00218
    16.01 13:500.71159-0.00073
    16.01 12:500.72012+0.00345
    16.01 11:500.71711+0.00072
    16.01 10:500.71644-0.00172
    16.01 09:500.71781+0.00316
    16.01 08:500.71305-0.00041
    16.01 07:500.70961-0.00068
    16.01 06:500.70683+0.00527
    16.01 05:500.70408-0.00042
    16.01 04:500.69485+0.00118
    16.01 03:500.70826-0.00087
    16.01 02:500.73011-0.00138
    16.01 01:500.72612-0.00303
    16.01 00:500.72242-0.00069
    15.01 23:500.71961-0.00037
    15.01 22:500.71147+0.00706
    15.01 21:500.70931+0.00031
    15.01 20:500.70418-0.00465
    15.01 19:500.71504-0.00538
    15.01 18:500.73278-0.00035
    15.01 17:500.72898+0.00095
    15.01 16:500.73589-0.00326
    15.01 15:500.74099-0.00193
    15.01 14:500.74275-0.00233
    15.01 13:500.75051+0.00311
    15.01 12:500.74686+0.00522
    15.01 11:500.74615+0.00067
    15.01 10:500.74534-0.0015
    15.01 09:500.74117-0.00188
    15.01 08:500.7428-0.00528
    15.01 07:500.74956+0.00247
    15.01 06:500.74616-0.00617
    15.01 05:500.75783-0.00088
    15.01 04:500.75771-0.00335
    15.01 03:500.75044-0.00084
    15.01 02:500.74708+0.00011
    15.01 01:500.74653-0.00437
    15.01 00:500.7408+0.00081
    14.01 23:500.73958+0.00047
    14.01 22:500.74184+0.00094
    14.01 21:500.74002+0.00088
    14.01 20:500.74221+0.0016
    14.01 19:500.72503+0.00013
    14.01 18:500.72968-0.00486
    14.01 17:500.7319+0.00272
    14.01 16:500.73491+0.00301
    14.01 15:500.73462-0.00267
    14.01 14:500.74017+0.00448
    14.01 13:500.72876+0.00498
    14.01 12:500.72477+0.00535
    14.01 11:500.72067-0.0023
    14.01 10:500.71538-0.0027
    14.01 09:500.70506+0.00404
    14.01 08:500.69623-0.04481
    14.01 07:500.74225-0.0024
    14.01 06:500.74818+0.00038
    14.01 05:500.74782+0.0037
    14.01 04:500.73996+0.0024
    14.01 03:500.73862+0.00398
    14.01 02:500.73735+0.00211
    14.01 01:500.73312+0.00068
    14.01 00:500.72237-0.00203
    13.01 23:500.71851+0.00033
    13.01 22:500.71055+0.00258
    13.01 21:500.69756-0.00103
    13.01 20:500.68526
  • * на графике представлен средесуточный курс hex в течение последних 30 дней.
    мин: 0.48902
    макс: 0.79246
    за месяц:
    0.75191  
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    19.01.20220.71123+0.01888
    18.01.20220.69235-0.001
    17.01.20220.69335-0.02314
    16.01.20220.71649-0.01742
    15.01.20220.73391+0.00087
    14.01.20220.73304+0.06598
    13.01.20220.66706+0.01367
    12.01.20220.65339-0.07632
    11.01.20220.72971-0.0051
    10.01.20220.73481-0.029
    09.01.20220.76381+0.06383
    08.01.20220.69998+0.06396
    07.01.20220.63602+0.05979
    06.01.20220.57623+0.01766
    05.01.20220.55857-0.01438
    04.01.20220.57295+0.05726
    03.01.20220.51569+0.02667
    02.01.20220.48902-0.06114
    01.01.20220.55016-0.05875
    31.12.20210.60891-0.10444
    30.12.20210.71335+0.06728
    29.12.20210.64607+0.06029
    28.12.20210.58578+0.0481
    27.12.20210.53768-0.05352
    26.12.20210.5912-0.02735
    25.12.20210.61855+0.00102
    24.12.20210.61753+0.02452
    23.12.20210.59301-0.03762
    22.12.20210.63063-0.04244
    21.12.20210.67307+0.08886
    20.12.20210.58421
  • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
    мин: 0.25008
    макс: 3.8575
    за квартал:
      0.75191
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    19.01.20220.71123+0.01888
    18.01.20220.69235-0.001
    17.01.20220.69335-0.02314
    16.01.20220.71649-0.01742
    15.01.20220.73391+0.00087
    14.01.20220.73304+0.06598
    13.01.20220.66706+0.01367
    12.01.20220.65339-0.07632
    11.01.20220.72971-0.0051
    10.01.20220.73481-0.029
    09.01.20220.76381+0.06383
    08.01.20220.69998+0.06396
    07.01.20220.63602+0.05979
    06.01.20220.57623+0.01766
    05.01.20220.55857-0.01438
    04.01.20220.57295+0.05726
    03.01.20220.51569+0.02667
    02.01.20220.48902-0.06114
    01.01.20220.55016-0.05875
    31.12.20210.60891-0.10444
    30.12.20210.71335+0.06728
    29.12.20210.64607+0.06029
    28.12.20210.58578+0.0481
    27.12.20210.53768-0.05352
    26.12.20210.5912-0.02735
    25.12.20210.61855+0.00102
    24.12.20210.61753+0.02452
    23.12.20210.59301-0.03762
    22.12.20210.63063-0.04244
    21.12.20210.67307+0.08886
    20.12.20210.58421+0.10241
    19.12.20210.4818+0.01466
    18.12.20210.46714-0.00783
    17.12.20210.47497+0.00987
    16.12.20210.4651+0.04733
    15.12.20210.41777-2.5593
    14.12.20212.9771+2.6723
    06.12.20210.30479+0.00425
    05.12.20210.30054-0.05302
    04.12.20210.35356+0.01566
    03.12.20210.3379+0.0366
    02.12.20210.3013+0.01947
    01.12.20210.28183+0.01105
    30.11.20210.27078+0.0207
    29.11.20210.25008-0.02538
    28.11.20210.27546-0.00549
    27.11.20210.28095+0.01527
    26.11.20210.26568-0.01876
    25.11.20210.28444-0.10991
    24.11.20210.39435-0.09118
    23.11.20210.48553+0.00217
    22.11.20210.48336+0.0158
    21.11.20210.46756-0.12644
    20.11.20210.594-0.29957
    19.11.20210.89357-0.05174
    18.11.20210.94531-0.10499
    17.11.20211.0503-0.5887
    16.11.20211.639-0.6988
    15.11.20212.3378-0.3683
    14.11.20212.7061-0.2004
    13.11.20212.9065-0.2162
    12.11.20213.1227+0.6886
    11.11.20212.4341+0.4082
    10.11.20212.0259+0.1009
    09.11.20211.925-0.0499
    08.11.20211.9749-0.118
    07.11.20212.0929-0.147
    06.11.20212.2399-0.0065
    05.11.20212.2464-0.0148
    04.11.20212.2612-0.0625
    03.11.20212.3237-0.024
    02.11.20212.3477-0.1193
    01.11.20212.467+0.1041
    31.10.20212.3629+0.2625
    30.10.20212.1004-0.4518
    29.10.20212.5522-0.6081
    28.10.20213.1603-0.1169
    27.10.20213.2772-0.1275
    26.10.20213.4047-0.2713
    25.10.20213.676-0.1815
    24.10.20213.8575+0.2314
    23.10.20213.6261+0.239
    22.10.20213.3871-0.0313
    21.10.20213.4184

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот