Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к рублю

Обновлено: 17.05.2022 10:50:01Gala
Стоимость Gala (GALA) на текущий момент составляет 5.7132 RUB, а общий объем торгов за 24 часа – 21 667 625 010 RUB. Рыночная капитализация составляет 39 862 339 642 RUB. За последние 24 часа курс Gala относительно рубля вырос на +2.58%. Изменение за неделю составило -25.03%.

=
Калькулятор GALA - RUB / Обратный расчет: курс рубля к Gala
Покупать GALA?Продавать GALA?
67%33%

Графики

Динамика изменения курса gala относительно рубля, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3881
    макс: 5.8009
    за сутки:
    5.7132  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 10:505.7132+0.0126
    17.05 10:405.7006-0.008
    17.05 10:305.7086-0.0356
    17.05 10:205.7442-0.0463
    17.05 10:105.7905-0.0104
    17.05 10:005.8009+0.0292
    17.05 09:505.7717-0.0068
    17.05 09:405.7785+0.0371
    17.05 09:305.7414-0.0148
    17.05 09:205.7562-0.0139
    17.05 09:105.7701-0.0039
    17.05 09:005.774+0.0192
    17.05 08:505.7548+0.0304
    17.05 08:405.7244+0.0026
    17.05 08:305.7218+0.001
    17.05 08:205.7208-0.0608
    17.05 08:105.7816-0.0094
    17.05 08:005.791+0.0571
    17.05 07:505.7339+0.0193
    17.05 07:405.7146+0.0835
    17.05 07:305.6311-0.0251
    17.05 07:205.6562+0.0018
    17.05 07:105.6544-0.0525
    17.05 07:005.7069-0.0125
    17.05 06:505.7194+0.0128
    17.05 06:405.7066+0.0519
    17.05 06:305.6547+0.0234
    17.05 06:205.6313+0.0239
    17.05 06:105.6074+0.0095
    17.05 06:005.5979+0.0123
    17.05 05:505.5856+0.0104
    17.05 05:405.5752+0.0069
    17.05 05:305.5683-0.0514
    17.05 05:205.6197+0.011
    17.05 05:105.6087-0.0139
    17.05 05:005.6226+0.0551
    17.05 04:505.5675+0.0322
    17.05 04:405.5353-0.0133
    17.05 04:305.5486+0.0141
    17.05 04:205.5345-0.0636
    17.05 04:105.5981-0.0355
    17.05 04:005.6336-0.0223
    17.05 03:505.6559+0.0244
    17.05 03:405.6315+0.0189
    17.05 03:305.6126+0.0428
    17.05 03:205.5698+0.0733
    17.05 03:105.4965+0.0572
    17.05 03:005.4393+0.0097
    17.05 02:505.4296-0.0296
    17.05 02:405.4592-0.0333
    17.05 02:305.4925+0.0451
    17.05 02:205.4474-0.0458
    17.05 02:105.4932-0.0064
    17.05 02:005.4996-0.091
    17.05 01:505.5906-0.0081
    17.05 01:405.5987-0.0541
    17.05 01:305.6528-0.03
    17.05 01:205.6828+0.0149
    17.05 01:105.6679+0.0443
    17.05 01:005.6236-0.0461
    17.05 00:505.6697+0.0386
    17.05 00:405.6311-0.0251
    17.05 00:305.6562-0.0165
    17.05 00:205.6727+0.0219
    17.05 00:105.6508+0.0077
    17.05 00:005.6431+0.0687
    16.05 23:505.5744+0.0492
    16.05 23:405.5252+0.0344
    16.05 23:305.4908-0.0091
    16.05 23:205.4999+0.0209
    16.05 23:105.479+0.0331
    16.05 23:005.4459-0.0619
    16.05 22:505.5078+0.0269
    16.05 22:405.4809-0.0113
    16.05 22:305.4922-0.0174
    16.05 22:205.5096-0.0316
    16.05 22:105.5412+0.0174
    16.05 22:005.5238-0.0002
    16.05 21:505.524-0.008
    16.05 21:405.532-0.0221
    16.05 21:305.5541-0.0165
    16.05 21:205.5706+0.0538
    16.05 21:105.5168+0.0293
    16.05 21:005.4875+0.0032
    16.05 20:505.4843-0.0483
    16.05 20:405.5326-0.0074
    16.05 20:305.54+0.0748
    16.05 20:205.4652+0.0204
    16.05 20:105.4448+0.0373
    16.05 20:005.4075-0.023
    16.05 19:505.4305-0.037
    16.05 19:405.4675+0.0424
    16.05 19:305.4251-0.009
    16.05 19:205.4341-0.0456
    16.05 19:105.4797-0.003
    16.05 19:005.4827+0.0788
    16.05 18:505.4039-0.0325
    16.05 18:405.4364-0.0818
    16.05 18:305.5182+0.0033
    16.05 18:205.5149-0.0081
    16.05 18:105.523+0.0008
    16.05 18:005.5222-0.0517
    16.05 17:505.5739-0.0409
    16.05 17:405.6148+0.0028
    16.05 17:305.612+0.0067
    16.05 17:205.6053+0.0083
    16.05 17:105.597+0.0515
    16.05 17:005.5455+0.0463
    16.05 16:505.4992+0.0207
    16.05 16:405.4785-0.0519
    16.05 16:305.5304-0.0014
    16.05 16:205.5318-0.0379
    16.05 16:105.5697+0.0313
    16.05 16:005.5384-0.0185
    16.05 15:505.5569-0.0781
    16.05 15:405.635+0.0821
    16.05 15:305.5529+0.0482
    16.05 15:205.5047+0.0333
    16.05 15:105.4714-0.0408
    16.05 15:005.5122-0.0267
    16.05 14:505.5389-0.0059
    16.05 14:405.5448-0.0302
    16.05 14:305.575+0.0203
    16.05 14:205.5547-0.0465
    16.05 14:105.6012-0.0491
    16.05 14:005.6503+0.0544
    16.05 13:505.5959+0.0209
    16.05 13:405.575+0.0131
    16.05 13:305.5619+0.044
    16.05 13:205.5179+0.0566
    16.05 13:105.4613-
    16.05 13:005.4613+0.0281
    16.05 12:505.4332+0.0125
    16.05 12:405.4207+0.0326
    16.05 12:305.3881-0.0899
    16.05 12:205.478-0.0351
    16.05 12:105.5131-0.0698
    16.05 12:005.5829-0.0681
    16.05 11:505.651+0.0276
    16.05 11:405.6234-0.0022
    16.05 11:305.6256-0.003
    16.05 11:205.6286+0.0212
    16.05 11:105.6074+0.0379
    16.05 11:005.5695
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7839
    макс: 7.9695
    за неделю:
      5.7132

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 10:505.7132+0.0292
    17.05 09:505.7717+0.0192
    17.05 08:505.7548+0.0571
    17.05 07:505.7339-0.0125
    17.05 06:505.7194+0.0123
    17.05 05:505.5856+0.0551
    17.05 04:505.5675-0.0223
    17.05 03:505.6559+0.0097
    17.05 02:505.4296-0.091
    17.05 01:505.5906-0.0461
    17.05 00:505.6697+0.0687
    16.05 23:505.5744-0.0619
    16.05 22:505.5078-0.0002
    16.05 21:505.524+0.0032
    16.05 20:505.4843-0.023
    16.05 19:505.4305+0.0788
    16.05 18:505.4039-0.0517
    16.05 17:505.5739+0.0463
    16.05 16:505.4992-0.0185
    16.05 15:505.5569-0.0267
    16.05 14:505.5389+0.0544
    16.05 13:505.5959+0.0281
    16.05 12:505.4332-0.0681
    16.05 11:505.651-0.0699
    16.05 10:505.6394-0.0728
    16.05 09:505.6496-0.0608
    16.05 08:505.9485-0.0019
    16.05 07:505.916-0.0293
    16.05 06:506.0156+0.0253
    16.05 05:506.1653+0.0315
    16.05 04:506.0993+0.0138
    16.05 03:506.1503+0.076
    16.05 02:506.4146-0.0253
    16.05 01:506.4505+0.0598
    16.05 00:506.2541+0.0169
    15.05 23:506.1979+0.0148
    15.05 22:506.0422-0.0314
    15.05 21:506.0553-0.0512
    15.05 20:506.0039-0.0048
    15.05 19:506.0282-0.0554
    15.05 18:505.9296-0.0276
    15.05 17:505.9274-0.0053
    15.05 16:505.9692-0.0388
    15.05 15:506.1007+0.0079
    15.05 14:506.1821+0.0704
    15.05 13:506.0433-0.0085
    15.05 12:506.0274-0.0167
    15.05 11:505.928-0.0669
    15.05 10:506.054+0.0393
    15.05 09:506.0581+0.0987
    15.05 08:506.1159+0.015
    15.05 07:505.9809+0.0048
    15.05 06:506.0637+0.0412
    15.05 05:506.0101+0.0467
    15.05 04:506.1015-0.0703
    15.05 03:506.4627+0.1822
    15.05 02:506.3323+0.2251
    15.05 01:505.8743+0.0808
    15.05 00:505.8421+0.0157
    14.05 23:505.5882-0.0006
    14.05 22:505.6011-0.0379
    14.05 21:505.7612+0.0503
    14.05 20:505.6655+0.1003
    14.05 19:505.605-0.0084
    14.05 18:505.3419-0.0463
    14.05 17:505.385-0.0352
    14.05 16:505.3866-0.0595
    14.05 15:505.5181+0.0687
    14.05 14:505.4883-0.1422
    14.05 13:505.7079-0.1002
    14.05 12:505.9745+0.0986
    14.05 11:506.0211-0.0567
    14.05 10:506.1131-0.0161
    14.05 09:506.1962-0.0381
    14.05 08:506.1766-0.0369
    14.05 07:506.0366-0.0462
    14.05 06:506.3285-0.0619
    14.05 05:506.5958+0.1346
    14.05 04:506.3424-0.0014
    14.05 03:506.1435+0.0402
    14.05 02:505.8841-0.0711
    14.05 01:506.1984+0.3612
    14.05 00:506.0417-0.0376
    13.05 23:505.9736-0.0413
    13.05 22:505.9797+0.2029
    13.05 21:505.9287-0.0475
    13.05 20:505.984-0.0173
    13.05 19:505.9547+0.0785
    13.05 18:506.1151-0.1462
    13.05 17:506.6706+0.2837
    13.05 16:506.4352+0.0471
    13.05 15:506.493+0.1674
    13.05 14:506.4909+0.2237
    13.05 13:506.2848+0.043
    13.05 12:506.4232+0.02
    13.05 11:506.1259-0.2056
    13.05 10:505.9341-0.0373
    13.05 09:506.3536-0.0807
    13.05 08:506.4512+0.3029
    13.05 07:505.6894+0.643
    13.05 06:505.4049-0.152
    13.05 05:505.0494+0.0786
    13.05 04:504.4309+0.0586
    13.05 03:504.4234-0.0243
    13.05 02:504.3651-0.0316
    13.05 01:504.1716-0.0141
    13.05 00:504.0884-0.0076
    12.05 23:504.233+0.0447
    12.05 22:504.1795-0.0738
    12.05 21:504.0066-0.0757
    12.05 20:504.3175+0.0692
    12.05 19:504.3587-0.0576
    12.05 18:504.0336+0.106
    12.05 17:503.9808-0.0575
    12.05 16:503.9437+0.0225
    12.05 15:504.0154-0.034
    12.05 14:504.0293+0.0839
    12.05 13:503.9284-0.0263
    12.05 12:503.8273+0.0531
    12.05 11:503.7839-0.0546
    12.05 10:503.9158-0.0979
    12.05 09:503.8188-0.1338
    12.05 08:503.8003-0.0078
    12.05 07:503.8697-0.0987
    12.05 06:504.106-0.0569
    12.05 05:504.2767-0.1306
    12.05 04:504.6486-0.0279
    12.05 03:504.851-0.018
    12.05 02:504.3782+0.1269
    12.05 01:504.4114+0.1739
    12.05 00:504.1875-0.1973
    11.05 23:504.1837+0.0237
    11.05 22:504.299-0.0855
    11.05 21:504.479+0.0837
    11.05 20:504.6345-0.1693
    11.05 19:504.9216+0.1773
    11.05 18:504.8922-0.0824
    11.05 17:505.1891-0.0593
    11.05 16:504.8613-0.454
    11.05 15:504.7614-0.1694
    11.05 14:506.0002-0.0564
    11.05 13:506.3566-0.0514
    11.05 12:506.4901-0.0098
    11.05 11:506.4002+0.0085
    11.05 10:506.2105-0.1857
    11.05 09:506.6261-0.036
    11.05 08:506.9618+0.0094
    11.05 07:506.9162-0.0071
    11.05 06:507.041+0.0737
    11.05 05:507.1536-0.0087
    11.05 04:506.968-0.044
    11.05 03:507.2958+0.0426
    11.05 02:507.1158+0.083
    11.05 01:506.916-0.0926
    11.05 00:506.8617-0.0741
    10.05 23:507.2075+0.0144
    10.05 22:507.3709-0.0372
    10.05 21:507.5133-0.0225
    10.05 20:507.6504-0.0026
    10.05 19:507.4173-0.1089
    10.05 18:507.5716-0.1075
    10.05 17:507.6034+0.129
    10.05 16:507.7785+0.0042
    10.05 15:507.9695+0.0009
    10.05 14:507.957-0.0506
    10.05 13:507.6511-0.0611
    10.05 12:507.6944-0.0021
    10.05 11:507.8109-0.0223
    10.05 10:507.6208
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 3.7839
    макс: 16.4161
    за месяц:
      5.7132
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20227.4599-0.4617
    09.05.20227.9216-0.8608
    08.05.20228.7824-0.3516
    07.05.20229.134-0.0694
    06.05.20229.2034-0.1811
    05.05.20229.3845+0.0172
    04.05.20229.3673+0.0943
    03.05.20229.273+0.0272
    02.05.20229.2458-0.0058
    01.05.20229.2516-0.865
    30.04.202210.1166-0.781
    29.04.202210.8976-0.7148
    28.04.202211.6124-0.0355
    27.04.202211.6479-0.6288
    26.04.202212.2767-0.2485
    25.04.202212.5252-1.1761
    24.04.202213.7013-0.1323
    23.04.202213.8336+0.0244
    22.04.202213.8092-0.2566
    21.04.202214.0658-0.7919
    20.04.202214.8577-0.1047
    19.04.202214.9624+0.3396
    18.04.202214.6228-0.9397
    17.04.202215.5625-0.1167
    16.04.202215.6792+0.1895
    15.04.202215.4897-0.1533
    14.04.202215.643-0.1211
    13.04.202215.7641+0.2309
    12.04.202215.5332-0.2999
    11.04.202215.8331-0.583
    10.04.202216.4161
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20227.4599-0.4617
    09.05.20227.9216-0.8608
    08.05.20228.7824-0.3516
    07.05.20229.134-0.0694
    06.05.20229.2034-0.1811
    05.05.20229.3845+0.0172
    04.05.20229.3673+0.0943
    03.05.20229.273+0.0272
    02.05.20229.2458-0.0058
    01.05.20229.2516-0.865
    30.04.202210.1166-0.781
    29.04.202210.8976-0.7148
    28.04.202211.6124-0.0355
    27.04.202211.6479-0.6288
    26.04.202212.2767-0.2485
    25.04.202212.5252-1.1761
    24.04.202213.7013-0.1323
    23.04.202213.8336+0.0244
    22.04.202213.8092-0.2566
    21.04.202214.0658-0.7919
    20.04.202214.8577-0.1047
    19.04.202214.9624+0.3396
    18.04.202214.6228-0.9397
    17.04.202215.5625-0.1167
    16.04.202215.6792+0.1895
    15.04.202215.4897-0.1533
    14.04.202215.643-0.1211
    13.04.202215.7641+0.2309
    12.04.202215.5332-0.2999
    11.04.202215.8331-0.583
    10.04.202216.4161+0.2405
    09.04.202216.1756-0.3122
    08.04.202216.4878-0.2209
    07.04.202216.7087-1.8186
    06.04.202218.5273-2.428
    05.04.202220.9553-0.2686
    04.04.202221.2239-0.448
    03.04.202221.6719-0.3474
    02.04.202222.0193+0.8701
    01.04.202221.1492-1.19
    31.03.202222.3392-0.4317
    30.03.202222.7709-0.1086
    29.03.202222.8795-1.3603
    28.03.202224.2398+0.2818
    27.03.202223.958+0.4131
    26.03.202223.5449-0.3713
    25.03.202223.9162-0.0845
    24.03.202224.0007+0.2174
    23.03.202223.7833-1.3546
    22.03.202225.1379+1.0702
    21.03.202224.0677-0.7678
    20.03.202224.8355+0.0146
    19.03.202224.8209+1.761
    18.03.202223.0599-0.7311
    17.03.202223.791-0.0299
    16.03.202223.8209+0.3831
    15.03.202223.4378-0.8667
    14.03.202224.3045-0.9931
    13.03.202225.2976+1.1712
    12.03.202224.1264-0.7425
    11.03.202224.8689-0.4324
    10.03.202225.3013-2.0291
    09.03.202227.3304-3.1075
    08.03.202230.4379+0.207
    07.03.202230.2309+7.0784
    06.03.202223.1525+0.0128
    05.03.202223.1397-1.7606
    04.03.202224.9003-1.6339
    03.03.202226.5342-0.6505
    02.03.202227.1847+1.1121
    01.03.202226.0726+2.4501
    28.02.202223.6225+3.4576
    27.02.202220.1649-0.9443
    26.02.202221.1092+0.6126
    25.02.202220.4966+2.394
    24.02.202218.1026-1.1387
    23.02.202219.2413+0.7614
    22.02.202218.4799-2.0331
    21.02.202220.513+0.2806
    20.02.202220.2324-2.3253
    19.02.202222.5577-0.7448
    18.02.202223.3025-1.1889
    17.02.202224.4914-1.4227
    15.02.202225.9141+25.9141
    14.02.20220+25.9141
    13.02.20220+25.9141
    12.02.20220+25.9141
    11.02.20220+25.9141
    10.02.20220+25.9141
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот