Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 54360.04
- Эфириум 4248.47
- Binance Coin 595.97
- Tether 1.0005
- Solana 214.43
- Cardano 1.5826
- Рипл 0.93947
- USD Coin 0.99968
- Polkadot 33.9548
- HEX 0.17984
- LUNA 69.0504
- Dogecoin 0.20111
- Avalanche 103.83
- SHIBA INU 4.083E-5
- Crypto.com Chain 0.63043
- Matic Network 2.2328
- Binance USD 0.99986
- Wrapped Bitcoin 53817.94
- Лайткоин 192.26
- Uniswap 20.5411
Курс Gala к рублю
Обновлено: 03.12.2021 22:30:01
Стоимость Gala (GALA) на текущий момент составляет 37.3325 RUB, а общий объем торгов за 24 часа – 60 126 903 756 RUB.
Рыночная капитализация составляет 260 476 491 811 RUB. За последние 24 часа курс Gala относительно рубля снизился на -12.52%. Изменение за неделю составило -34.98%.
| = | ||
| Калькулятор GALA - RUB / Обратный расчет: курс рубля к Gala | ||
| 33% | 67% |
Графики
Динамика изменения курса gala относительно рубля, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.3325макс: 43.6168за сутки:
37.3325 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 22:30 37.3325 -0.4724 03.12 22:20 37.8049 +0.0744 03.12 22:10 37.7305 -0.2088 03.12 22:03 37.9393 +0.0144 03.12 22:00 37.9249 +0.5094 03.12 21:50 37.4155 -0.4954 03.12 21:40 37.9109 -0.1368 03.12 21:30 38.0477 -0.1615 03.12 21:20 38.2092 +0.0146 03.12 21:10 38.1946 +0.1075 03.12 21:00 38.0871 -0.0368 03.12 20:50 38.1239 +0.0939 03.12 20:40 38.03 +0.0115 03.12 20:30 38.0185 +0.0439 03.12 20:20 37.9746 +0.0747 03.12 20:10 37.8999 +0.2594 03.12 20:03 37.6405 -0.2667 03.12 20:00 37.9072 +0.0104 03.12 19:50 37.8968 +0.2277 03.12 19:40 37.6691 -0.1853 03.12 19:30 37.8544 -0.0668 03.12 19:20 37.9212 +0.2498 03.12 19:10 37.6714 -0.7804 03.12 19:00 38.4518 -0.3457 03.12 18:50 38.7975 -0.0842 03.12 18:40 38.8817 -0.1918 03.12 18:30 39.0735 -0.0093 03.12 18:20 39.0828 -0.0521 03.12 18:10 39.1349 +0.0111 03.12 18:03 39.1238 +0.1692 03.12 18:00 38.9546 -0.2495 03.12 17:50 39.2041 -0.291 03.12 17:40 39.4951 +0.1843 03.12 17:30 39.3108 -0.4852 03.12 17:20 39.796 +0.0314 03.12 17:10 39.7646 -1.0028 03.12 17:00 40.7674 -0.153 03.12 16:50 40.9204 -0.0829 03.12 16:40 41.0033 +0.1279 03.12 16:30 40.8754 +0.0402 03.12 16:20 40.8352 -0.1275 03.12 16:10 40.9627 -0.0493 03.12 16:03 41.012 +0.0816 03.12 16:00 40.9304 -0.2592 03.12 15:50 41.1896 +0.0318 03.12 15:40 41.1578 -0.3541 03.12 15:30 41.5119 +0.0733 03.12 15:20 41.4386 +0.3056 03.12 15:10 41.133 -0.0985 03.12 15:00 41.2315 -0.0656 03.12 14:50 41.2971 -0.0668 03.12 14:40 41.3639 +0.2913 03.12 14:30 41.0726 -0.0027 03.12 14:20 41.0753 +0.0544 03.12 14:10 41.0209 -0.0633 03.12 14:03 41.0842 -0.0528 03.12 14:00 41.137 -0.2731 03.12 13:50 41.4101 +0.2635 03.12 13:40 41.1466 -0.117 03.12 13:30 41.2636 -0.2701 03.12 13:20 41.5337 +0.2494 03.12 13:10 41.2843 +0.3556 03.12 13:00 40.9287 +0.1459 03.12 12:50 40.7828 -0.0317 03.12 12:40 40.8145 +0.0579 03.12 12:30 40.7566 -0.2614 03.12 12:20 41.018 +0.1083 03.12 12:10 40.9097 +0.1919 03.12 12:03 40.7178 +0.0388 03.12 12:00 40.679 -0.109 03.12 11:50 40.788 +0.0251 03.12 11:40 40.7629 -0.3053 03.12 11:30 41.0682 -0.0115 03.12 11:20 41.0797 +0.1795 03.12 11:10 40.9002 -0.1895 03.12 11:00 41.0897 +0.1766 03.12 10:50 40.9131 -0.0847 03.12 10:40 40.9978 +0.1013 03.12 10:30 40.8965 -0.1946 03.12 10:20 41.0911 -0.1985 03.12 10:10 41.2896 -0.1474 03.12 10:03 41.437 +0.0088 03.12 10:00 41.4282 +0.1786 03.12 09:50 41.2496 +0.1994 03.12 09:40 41.0502 +0.0522 03.12 09:30 40.998 +0.3043 03.12 09:20 40.6937 +0.0806 03.12 09:10 40.6131 +0.0396 03.12 09:00 40.5735 -0.1101 03.12 08:50 40.6836 +0.2652 03.12 08:40 40.4184 +0.0867 03.12 08:30 40.3317 -0.4824 03.12 08:20 40.8141 +0.1386 03.12 08:10 40.6755 +0.1219 03.12 08:03 40.5536 +0.0779 03.12 08:00 40.4757 -0.5134 03.12 07:50 40.9891 +0.8249 03.12 07:40 40.1642 -0.0842 03.12 07:30 40.2484 +0.1037 03.12 07:20 40.1447 +0.0169 03.12 07:10 40.1278 -0.2164 03.12 07:00 40.3442 -0.1508 03.12 06:50 40.495 -0.1712 03.12 06:40 40.6662 +0.3001 03.12 06:30 40.3661 -0.4178 03.12 06:20 40.7839 -0.0305 03.12 06:10 40.8144 -0.3475 03.12 06:03 41.1619 +0.1715 03.12 06:00 40.9904 +0.1138 03.12 05:50 40.8766 -1.7692 03.12 05:40 42.6458 -0.3108 03.12 05:30 42.9566 -0.22 03.12 05:20 43.1766 +0.0836 03.12 05:10 43.093 -0.074 03.12 05:00 43.167 +0.0307 03.12 04:50 43.1363 -0.2556 03.12 04:40 43.3919 -0.0917 03.12 04:30 43.4836 -0.1332 03.12 04:20 43.6168 +0.266 03.12 04:10 43.3508 +0.0123 03.12 04:03 43.3385 -0.1795 03.12 04:00 43.518 +0.2077 03.12 03:50 43.3103 +0.0691 03.12 03:40 43.2412 +0.166 03.12 03:30 43.0752 -0.0621 03.12 03:20 43.1373 -0.0805 03.12 03:10 43.2178 -0.3587 03.12 03:00 43.5765 +0.3572 03.12 02:50 43.2193 +0.0065 03.12 02:40 43.2128 +0.2849 03.12 02:30 42.9279 -0.0951 03.12 02:20 43.023 -0.2424 03.12 02:10 43.2654 -0.2645 03.12 02:03 43.5299 -0.0273 03.12 02:00 43.5572 -0.0039 03.12 01:50 43.5611 +0.1996 03.12 01:40 43.3615 -0.0566 03.12 01:30 43.4181 -0.0439 03.12 01:20 43.462 -0.1329 03.12 01:10 43.5949 +0.178 03.12 01:00 43.4169 +0.2068 03.12 00:50 43.2101 -0.0741 03.12 00:40 43.2842 +0.0469 03.12 00:30 43.2373 +0.1045 03.12 00:20 43.1328 +0.1469 03.12 00:10 42.9859 -0.1862 03.12 00:03 43.1721 +0.1905 03.12 00:00 42.9816 +0.0049 02.12 23:50 42.9767 -0.3401 02.12 23:40 43.3168 +0.1799 02.12 23:30 43.1369 +0.1296 02.12 23:20 43.0073 +0.1312 02.12 23:10 42.8761 +0.1988 02.12 23:00 42.6773 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.3325макс: 58.2317за неделю:
37.3325 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 22:30 37.3325 +0.5094 03.12 21:50 37.4155 -0.0368 03.12 20:50 38.1239 +0.0104 03.12 19:50 37.8968 -0.3457 03.12 18:50 38.7975 -0.2495 03.12 17:50 39.2041 -0.153 03.12 16:50 40.9204 -0.2592 03.12 15:50 41.1896 -0.0656 03.12 14:50 41.2971 -0.2731 03.12 13:50 41.4101 +0.1459 03.12 12:50 40.7828 -0.109 03.12 11:50 40.788 +0.1766 03.12 10:50 40.9131 +0.1786 03.12 09:50 41.2496 -0.1101 03.12 08:50 40.6836 -0.5134 03.12 07:50 40.9891 -0.1508 03.12 06:50 40.495 +0.1138 03.12 05:50 40.8766 +0.0307 03.12 04:50 43.1363 +0.2077 03.12 03:50 43.3103 +0.3572 03.12 02:50 43.2193 -0.0039 03.12 01:50 43.5611 +0.2068 03.12 00:50 43.2101 +0.0049 02.12 23:50 42.9767 -0.1873 02.12 22:50 42.8646 +0.0191 02.12 21:50 43.258 +0.2849 02.12 20:50 43.5278 +0.1966 02.12 19:50 43.4032 -0.002 02.12 18:50 43.4277 +0.0124 02.12 17:50 44.2644 +0.4182 02.12 16:50 43.3563 -0.02 02.12 15:50 43.5438 +0.2276 02.12 14:50 43.4187 -0.3313 02.12 13:50 44.1369 +0.0303 02.12 12:50 44.1897 -0.4221 02.12 11:50 44.8235 +0.0265 02.12 10:50 44.8453 -0.2477 02.12 09:50 45.0269 +0.1085 02.12 08:50 45.1591 +0.5057 02.12 07:50 44.4433 +0.4795 02.12 06:50 44.3446 +0.044 02.12 05:50 46.8917 -0.4117 02.12 04:50 46.8823 +0.2938 02.12 03:50 46.751 -0.4201 02.12 02:50 48.1985 +0.3337 02.12 01:50 47.0929 -0.1822 02.12 00:50 46.9285 -0.1528 01.12 23:50 46.4631 -0.1529 01.12 22:50 46.8571 -0.4103 01.12 21:50 47.8096 +0.8577 01.12 20:50 47.6674 -0.1014 01.12 19:50 46.9157 +0.0838 01.12 18:50 46.751 +0.0161 01.12 17:50 46.4915 +0.2044 01.12 16:50 45.9656 -0.0906 01.12 15:50 45.8018 -0.128 01.12 14:50 46.2322 -0.2143 01.12 13:50 45.8447 -0.2151 01.12 12:50 46.396 -0.0243 01.12 11:50 46.7409 -0.0517 01.12 10:50 47.3957 +0.0412 01.12 09:50 47.2465 +0.0014 01.12 08:50 45.7056 -0.154 01.12 07:50 45.8596 -0.0049 01.12 06:50 45.8645 -0.5019 01.12 05:50 46.4009 +0.5108 01.12 04:50 47.4672 +0.1967 01.12 03:50 47.3482 +0.1834 01.12 02:50 45.7225 +0.0304 01.12 01:50 46.0372 +0.3127 01.12 00:50 45.7784 -0.1794 30.11 23:50 46.2869 +0.1722 30.11 22:50 46.4827 +0.2051 30.11 21:50 46.5628 -0.1188 30.11 20:50 46.5232 +0.0179 30.11 19:50 46.1238 -0.5126 30.11 18:50 47.2509 +0.0313 30.11 17:50 47.0747 +0.0076 30.11 16:50 47.7649 -0.352 30.11 15:50 48.7345 -0.3789 30.11 14:50 48.6986 -0.0463 30.11 13:50 47.4447 -0.1758 30.11 12:50 47.6309 +0.1142 30.11 11:50 47.688 +0.0959 30.11 10:50 47.6151 +0.1263 30.11 09:50 47.8281 +0.3496 30.11 08:50 47.0148 +0.1186 30.11 07:50 47.4541 +0.1036 30.11 06:50 47.1908 -0.4083 30.11 05:50 49.2733 -0.2 30.11 04:50 48.9375 +0.2327 30.11 03:50 49.0077 -0.1407 30.11 02:50 48.6568 +0.307 30.11 01:50 48.9632 +0.2723 30.11 00:50 50.3473 +0.0414 29.11 23:50 50.488 +0.0809 29.11 22:50 49.9868 -0.4009 29.11 21:50 51.1961 -0.8883 29.11 20:50 51.3781 +0.6077 29.11 19:50 51.0568 +0.3514 29.11 18:50 50.2729 +0.04 29.11 17:50 50.6894 -0.1272 29.11 16:50 50.8788 -0.4115 29.11 15:50 52.6113 -0.4002 29.11 14:50 52.0364 +0.2273 29.11 13:50 51.9343 -0.2704 29.11 12:50 51.5549 -0.3428 29.11 11:50 52.6587 +0.523 29.11 10:50 53.0495 +0.7321 29.11 09:50 52.3359 -0.1926 29.11 08:50 53.5531 -0.9665 29.11 07:50 54.8659 +0.093 29.11 06:50 54.9361 -0.5157 29.11 05:50 55.2317 +0.1777 29.11 04:50 53.244 -0.7386 29.11 03:50 54.3787 -0.1415 29.11 02:50 53.8863 -0.7632 29.11 01:50 52.1085 +0.0469 29.11 00:50 50.4775 -0.1447 28.11 23:50 49.6561 +0.2712 28.11 22:50 50.6411 -0.0011 28.11 21:50 49.2706 +0.8977 28.11 20:50 47.8445 +0.34 28.11 19:50 48.5817 +0.4558 28.11 18:50 50.7077 +0.3096 28.11 17:50 50.5876 -0.0233 28.11 16:50 51.9926 +1.7409 28.11 15:50 49.2162 +1.3385 28.11 14:50 47.0373 -0.0725 28.11 13:50 46.5678 +0.2517 28.11 12:50 45.5589 +0.0875 28.11 11:50 45.5683 -1.1376 28.11 10:50 47.6814 +0.0068 28.11 09:50 46.0668 +0.0607 28.11 08:50 45.3672 -0.0949 28.11 07:50 44.2572 -0.1444 28.11 06:50 43.9655 +0.4535 28.11 05:50 44.5559 -1.4337 28.11 04:50 48.0949 +0.5087 28.11 03:50 49.6082 +0.6556 28.11 02:50 49.2552 -0.0503 28.11 01:50 50.5858 +0.1022 28.11 00:50 49.11 -0.2622 27.11 23:50 48.3341 +0.4171 27.11 22:50 49.0562 -0.0678 27.11 21:50 49.1606 +0.0094 27.11 20:50 48.3845 -0.4456 27.11 19:50 49.6346 +0.0619 27.11 18:50 50.1248 +0.4029 27.11 17:50 49.9149 -0.4394 27.11 16:50 50.8771 -0.5516 27.11 15:50 50.814 +0.4919 27.11 14:50 49.6036 +0.1212 27.11 13:50 51.7212 -0.2023 27.11 12:50 50.8169 +0.3748 27.11 11:50 51.1262 +0.4059 27.11 10:50 48.9894 -0.5667 27.11 09:50 50.0418 -0.6971 27.11 08:50 52.6309 -0.9027 27.11 07:50 54.1963 -0.3393 27.11 06:50 52.3988 +1.0823 27.11 05:50 52.986 +0.4795 27.11 04:50 51.3521 -1.1023 27.11 03:50 53.3046 -0.1965 27.11 02:50 53.745 -0.0743 27.11 01:50 54.7343 -2.1727 27.11 00:50 58.2317 +1.8832 26.11 23:50 57.1662 +0.0308 26.11 22:50 57.4172 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
Таблица изменений курса gala : показать
Дата Курс +/- 02.12.2021 43.9772 -2.6701 01.12.2021 46.6473 -0.4857 30.11.2021 47.133 -4.3093 29.11.2021 51.4423 +2.9836 28.11.2021 48.4587 -2.0921 27.11.2021 50.5508 -3.7499 26.11.2021 54.3007 +4.378 25.11.2021 49.9227 +15.817 24.11.2021 34.1057 +5.6695 23.11.2021 28.4362 -0.8455 22.11.2021 29.2817 -1.4884 21.11.2021 30.7701 +5.9914 20.11.2021 24.7787 +7.5829 19.11.2021 17.1958 +0.6126 18.11.2021 16.5832 +16.5832 17.11.2021 0 +16.5832 16.11.2021 9.0804 +9.0804 15.11.2021 0 +9.0804 14.11.2021 0 +9.0804 13.11.2021 0 +9.0804 12.11.2021 6.1992 +0.0828 11.11.2021 6.1164 -0.155 10.11.2021 6.2714 -0.1382 09.11.2021 6.4096 -0.0707 08.11.2021 6.4803 -0.0087 07.11.2021 6.489 +0.0492 06.11.2021 6.4398 -0.1483 05.11.2021 6.5881 -0.1205 04.11.2021 6.7086 -0.2095 03.11.2021 6.9181 +0.1048 02.11.2021 6.8133 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 02.12.2021 43.9772 -2.6701 01.12.2021 46.6473 -0.4857 30.11.2021 47.133 -4.3093 29.11.2021 51.4423 +2.9836 28.11.2021 48.4587 -2.0921 27.11.2021 50.5508 -3.7499 26.11.2021 54.3007 +4.378 25.11.2021 49.9227 +15.817 24.11.2021 34.1057 +5.6695 23.11.2021 28.4362 -0.8455 22.11.2021 29.2817 -1.4884 21.11.2021 30.7701 +5.9914 20.11.2021 24.7787 +7.5829 19.11.2021 17.1958 +0.6126 18.11.2021 16.5832 +16.5832 17.11.2021 0 +16.5832 16.11.2021 9.0804 +9.0804 15.11.2021 0 +9.0804 14.11.2021 0 +9.0804 13.11.2021 0 +9.0804 12.11.2021 6.1992 +0.0828 11.11.2021 6.1164 -0.155 10.11.2021 6.2714 -0.1382 09.11.2021 6.4096 -0.0707 08.11.2021 6.4803 -0.0087 07.11.2021 6.489 +0.0492 06.11.2021 6.4398 -0.1483 05.11.2021 6.5881 -0.1205 04.11.2021 6.7086 -0.2095 03.11.2021 6.9181 +0.1048 02.11.2021 6.8133 +0.2547 01.11.2021 6.5586 -0.3582 31.10.2021 6.9168 -0.2462 30.10.2021 7.163 +0.7047 29.10.2021 6.4583 +0.9344 28.10.2021 5.5239 -0.2473 27.10.2021 5.7712 -0.2229 26.10.2021 5.9941 +0.162 25.10.2021 5.8321 -0.0249 24.10.2021 5.857 -0.0729 23.10.2021 5.9299 +0.02 22.10.2021 5.9099 -0.162 21.10.2021 6.0719 +0.0269 20.10.2021 6.045 +0.1309 19.10.2021 5.9141 -0.0116 18.10.2021 5.9257 -0.2005 17.10.2021 6.1262 -0.1318 16.10.2021 6.258 +0.0586 15.10.2021 6.1994 -0.1734 14.10.2021 6.3728 +0.2441 13.10.2021 6.1287 +0.0539 12.10.2021 6.0748 -0.4227 11.10.2021 6.4975 -0.3686 10.10.2021 6.8661 -0.401 09.10.2021 7.2671 +0.1236 08.10.2021 7.1435 +0.0863 07.10.2021 7.0572 -0.228 06.10.2021 7.2852 -0.54 05.10.2021 7.8252 -0.3221 04.10.2021 8.1473 +0.1916 03.10.2021 7.9557 +0.3976 02.10.2021 7.5581 +0.3036 01.10.2021 7.2545 +0.6455 30.09.2021 6.609 +0.6152 29.09.2021 5.9938 +0.0342 28.09.2021 5.9596 -0.5296 27.09.2021 6.4892 +0.0101 26.09.2021 6.4791 -0.4163 25.09.2021 6.8954 -0.3992 24.09.2021 7.2946 -0.9258 23.09.2021 8.2204 +0.6376 22.09.2021 7.5828 +0.2727 21.09.2021 7.3101 +0.1367 20.09.2021 7.1734 -1.395 19.09.2021 8.5684 +0.1309 18.09.2021 8.4375 +1.1274 17.09.2021 7.3101 +0.2927 16.09.2021 7.0174 +3.7035 15.09.2021 3.3139 -0.1863 14.09.2021 3.5002 -0.2502 13.09.2021 3.7504 +2.2072 12.09.2021 1.5432 -0.0079 11.09.2021 1.5511 -0.0345 10.09.2021 1.5856 -0.0108 09.09.2021 1.5964 +0.0158 08.09.2021 1.5806 -0.1275 07.09.2021 1.7081 -0.0486 06.09.2021 1.7567 +0.0253 05.09.2021 1.7314 -0.0205 04.09.2021 1.7519 +1.7519 03.09.2021 0