Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 63864.66
- Эфириум 3107.87
- Tether 0.99975
- Binance Coin 607.13
- Solana 144.88
- USD Coin 1
- Lido Staked ETH 3105.9
- Рипл 0.5184
- Dogecoin 0.14988
- Tokamak Network 5.2016
- Cardano 0.46961
- SHIBA INU 2.495E-5
- Avalanche 35.1274
- TRON 0.11526
- Wrapped TRON 0.11493
- Wrapped Bitcoin 63798.93
- Polkadot 6.8171
- Bitcoin Cash 476
- ChainLink 14.6424
- NEAR Protocol 6.6533
Курс Gala к рублю
Обновлено: 25.04.2024 15:10:01
Стоимость Gala (GALA) на текущий момент составляет 4.281 RUB, а общий объем торгов за 24 часа – 15 463 695 784 RUB.
Рыночная капитализация составляет 129 921 985 845 RUB. За последние 24 часа курс Gala относительно рубля снизился на -9.97%. Изменение за неделю составило +10.14%.
| = | ||
| Калькулятор GALA - RUB / Обратный расчет: курс рубля к Gala | ||
| 33% | 67% |
Графики
Динамика изменения курса gala относительно рубля, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.203макс: 4.7551за сутки:
4.281 Таблица изменений курса gala : показать
Дата Курс +/- 25.04 15:10 4.281 +0.0116 25.04 15:00 4.2694 -0.0146 25.04 14:50 4.284 +0.0138 25.04 14:40 4.2702 +0.0152 25.04 14:30 4.255 +0.0161 25.04 14:20 4.2389 +0.0216 25.04 14:10 4.2173 +0.0059 25.04 14:03 4.2114 +0.0062 25.04 14:00 4.2052 +0.0022 25.04 13:50 4.203 -0.0043 25.04 13:40 4.2073 +0.0027 25.04 13:30 4.2046 -0.0222 25.04 13:20 4.2268 -0.0153 25.04 13:10 4.2421 -0.0112 25.04 13:00 4.2533 +0.0226 25.04 12:50 4.2307 -0.0183 25.04 12:40 4.249 -0.0164 25.04 12:30 4.2654 -0.0032 25.04 12:20 4.2686 +0.0093 25.04 12:10 4.2593 +0.0203 25.04 12:03 4.239 +0.0018 25.04 12:00 4.2372 +0.006 25.04 11:50 4.2312 -0.0008 25.04 11:40 4.232 -0.0304 25.04 11:30 4.2624 +0.0007 25.04 11:20 4.2617 +0.0062 25.04 11:10 4.2555 +0.0079 25.04 11:00 4.2476 -0.005 25.04 10:50 4.2526 -0.0298 25.04 10:40 4.2824 -0.0146 25.04 10:30 4.297 -0.0052 25.04 10:20 4.3022 +0.0069 25.04 10:10 4.2953 +0.0024 25.04 10:03 4.2929 +0.003 25.04 10:00 4.2899 -0.0059 25.04 09:50 4.2958 -0.021 25.04 09:40 4.3168 +0.0125 25.04 09:30 4.3043 +0.0097 25.04 09:20 4.2946 +0.0094 25.04 09:10 4.2852 +0.0034 25.04 09:00 4.2818 -0.0191 25.04 08:50 4.3009 +0.0135 25.04 08:40 4.2874 +0.025 25.04 08:30 4.2624 -0.0014 25.04 08:20 4.2638 -0.0074 25.04 08:10 4.2712 -0.0083 25.04 08:03 4.2795 -0.0039 25.04 08:00 4.2834 +0.0095 25.04 07:50 4.2739 +0.0157 25.04 07:40 4.2582 +0.0288 25.04 07:30 4.2294 +0.0258 25.04 07:20 4.2036 -0.0484 25.04 07:10 4.252 +0.0001 25.04 07:00 4.2519 -0.0247 25.04 06:50 4.2766 -0.01 25.04 06:40 4.2866 +0.0074 25.04 06:30 4.2792 +0.0044 25.04 06:20 4.2748 -0.0506 25.04 06:10 4.3254 +0.0137 25.04 06:03 4.3117 +0.0036 25.04 06:00 4.3081 +0.0084 25.04 05:50 4.2997 -0.0051 25.04 05:40 4.3048 -0.0003 25.04 05:30 4.3051 -0.0005 25.04 05:20 4.3056 +0.0211 25.04 05:10 4.2845 -0.0286 25.04 05:00 4.3131 -0.0359 25.04 04:50 4.349 -0.0213 25.04 04:40 4.3703 +0.0017 25.04 04:30 4.3686 +0.0217 25.04 04:20 4.3469 -0.0207 25.04 04:10 4.3676 +0.016 25.04 04:03 4.3516 -0.0002 25.04 04:00 4.3518 -0.0177 25.04 03:50 4.3695 -0.0008 25.04 03:40 4.3703 +0.0055 25.04 03:30 4.3648 +0.0098 25.04 03:20 4.355 -0.022 25.04 03:10 4.377 +0.0142 25.04 03:00 4.3628 +0.0023 25.04 02:50 4.3605 +0.0212 25.04 02:40 4.3393 +0.0071 25.04 02:30 4.3322 -0.0042 25.04 02:20 4.3364 +0.0305 25.04 02:10 4.3059 -0.043 25.04 02:03 4.3489 +0.0035 25.04 02:00 4.3454 -0.0334 25.04 01:50 4.3788 -0.0228 25.04 01:40 4.4016 +0.0134 25.04 01:30 4.3882 -0.0223 25.04 01:20 4.4105 -0.0134 25.04 01:10 4.4239 -0.0043 25.04 01:00 4.4282 +0.011 25.04 00:50 4.4172 -0.0055 25.04 00:40 4.4227 +0.0156 25.04 00:30 4.4071 +0.0234 25.04 00:20 4.3837 -0.0174 25.04 00:10 4.4011 -0.0021 25.04 00:03 4.4032 -0.0008 25.04 00:00 4.404 -0.0172 24.04 23:50 4.4212 -0.011 24.04 23:40 4.4322 +0.0304 24.04 23:30 4.4018 -0.0067 24.04 23:20 4.4085 -0.0276 24.04 23:10 4.4361 -0.0025 24.04 23:00 4.4386 +0.0004 24.04 22:50 4.4382 -0.0237 24.04 22:40 4.4619 -0.0011 24.04 22:30 4.463 +0.0346 24.04 22:20 4.4284 +0.0193 24.04 22:10 4.4091 +0.002 24.04 22:03 4.4071 +0.0056 24.04 22:00 4.4015 -0.0327 24.04 21:50 4.4342 -0.0149 24.04 21:40 4.4491 +0.0049 24.04 21:30 4.4442 -0.0033 24.04 21:20 4.4475 +0.0031 24.04 21:10 4.4444 -0.0276 24.04 21:00 4.472 -0.0183 24.04 20:50 4.4903 -0.0291 24.04 20:40 4.5194 +0.0189 24.04 20:30 4.5005 +0.0282 24.04 20:20 4.4723 +0.0211 24.04 20:10 4.4512 +0.007 24.04 20:03 4.4442 +0.0159 24.04 20:00 4.4283 -0.0055 24.04 19:50 4.4338 -0.028 24.04 19:40 4.4618 +0.0025 24.04 19:30 4.4593 +0.0059 24.04 19:20 4.4534 -0.0149 24.04 19:10 4.4683 +0.0289 24.04 19:00 4.4394 -0.0091 24.04 18:50 4.4485 -0.0177 24.04 18:40 4.4662 -0.0157 24.04 18:30 4.4819 -0.0167 24.04 18:20 4.4986 +0.0145 24.04 18:10 4.4841 -0.0145 24.04 18:03 4.4986 -0.0009 24.04 18:00 4.4995 +0.0164 24.04 17:50 4.4831 +0.0093 24.04 17:40 4.4738 -0.0779 24.04 17:30 4.5517 -0.0511 24.04 17:20 4.6028 -0.0111 24.04 17:10 4.6139 +0.0218 24.04 17:00 4.5921 -0.0683 24.04 16:50 4.6604 -0.0168 24.04 16:40 4.6772 -0.013 24.04 16:30 4.6902 -0.0158 24.04 16:20 4.706 -0.0139 24.04 16:10 4.7199 -0.0352 24.04 16:00 4.7551 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8605макс: 4.8448за неделю:
4.281 Таблица изменений курса gala : показать
Дата Курс +/- 25.04 15:10 4.281 -0.0146 25.04 14:50 4.284 +0.0022 25.04 13:50 4.203 +0.0226 25.04 12:50 4.2307 +0.006 25.04 11:50 4.2312 -0.005 25.04 10:50 4.2526 -0.0059 25.04 09:50 4.2958 -0.0191 25.04 08:50 4.3009 +0.0095 25.04 07:50 4.2739 -0.0247 25.04 06:50 4.2766 +0.0084 25.04 05:50 4.2997 -0.0359 25.04 04:50 4.349 -0.0177 25.04 03:50 4.3695 +0.0023 25.04 02:50 4.3605 -0.0334 25.04 01:50 4.3788 +0.011 25.04 00:50 4.4172 -0.0172 24.04 23:50 4.4212 +0.0004 24.04 22:50 4.4382 -0.0327 24.04 21:50 4.4342 -0.0183 24.04 20:50 4.4903 -0.0055 24.04 19:50 4.4338 -0.0091 24.04 18:50 4.4485 +0.0164 24.04 17:50 4.4831 -0.0683 24.04 16:50 4.6604 -0.0027 24.04 15:50 4.7578 +0.0147 24.04 14:50 4.7536 +0.0285 24.04 13:50 4.6751 +0.0065 24.04 12:50 4.6652 -0.0066 24.04 11:50 4.6838 -0.0285 24.04 10:50 4.722 -0.0181 24.04 09:50 4.7557 -0.0161 24.04 08:50 4.8224 +0.0258 24.04 07:50 4.8268 +0.0094 24.04 06:50 4.801 -0.0182 24.04 05:50 4.7975 -0.016 24.04 04:50 4.813 +0.0041 24.04 03:50 4.695 -0.0056 24.04 02:50 4.6575 -0.0349 24.04 01:50 4.7127 +0.0022 24.04 00:50 4.7181 -0.036 23.04 23:50 4.8448 -0.0009 23.04 22:50 4.803 +0.0193 23.04 21:50 4.6849 -0.0117 23.04 20:50 4.7095 +0.0161 23.04 19:50 4.7129 +0.0257 23.04 18:50 4.6536 +0.0277 23.04 17:50 4.6051 +0.0174 23.04 16:50 4.5703 +0.0003 23.04 15:50 4.525 +0.0121 23.04 14:50 4.5067 -0.0027 23.04 13:50 4.5404 +0.0078 23.04 12:50 4.5063 +0.0198 23.04 11:50 4.507 -0.0041 23.04 10:50 4.5136 -0.0342 23.04 09:50 4.5807 -0.0046 23.04 08:50 4.6051 -0.0135 23.04 07:50 4.5695 -0.0128 23.04 06:50 4.6235 -0.0322 23.04 05:50 4.712 -0.007 23.04 04:50 4.7471 -0.0014 23.04 03:50 4.7368 -0.0039 23.04 02:50 4.6809 +0.0258 23.04 01:50 4.6857 +0.0009 23.04 00:50 4.6902 -0.0029 22.04 23:50 4.6904 +0.0141 22.04 22:50 4.6653 -0.0128 22.04 21:50 4.6968 +0.0194 22.04 20:50 4.689 -0.0236 22.04 19:50 4.6473 +0.0265 22.04 18:50 4.6102 -0.022 22.04 17:50 4.6353 +0.0224 22.04 16:50 4.6106 +0.0043 22.04 15:50 4.6264 -0.0054 22.04 14:50 4.6197 -0.0038 22.04 13:50 4.6617 +0.0145 22.04 12:50 4.6234 -0.0106 22.04 11:50 4.6202 -0.0258 22.04 10:50 4.6684 +0.0148 22.04 09:50 4.6694 +0.0039 22.04 08:50 4.6745 +0.0068 22.04 07:50 4.6566 +0.0311 22.04 06:50 4.634 +0.0005 22.04 05:50 4.5125 -0.0385 22.04 04:50 4.538 +0.0001 22.04 03:50 4.5359 -0.0014 22.04 02:50 4.5465 -0.0108 22.04 01:50 4.5611 +0.0107 22.04 00:50 4.5305 +0.0109 21.04 23:50 4.5154 -0.0134 21.04 22:50 4.5421 -0.0015 21.04 21:50 4.5081 +0.0087 21.04 20:50 4.5071 +0.0161 21.04 19:50 4.4791 -0.0021 21.04 18:50 4.583 -0.0101 21.04 17:50 4.5602 -0.0254 21.04 16:50 4.5781 -0.0297 21.04 15:50 4.633 +0.004 21.04 14:50 4.6548 +0.0009 21.04 13:50 4.6462 -0.0025 21.04 12:50 4.6283 -0.0334 21.04 11:50 4.6952 +0.0253 21.04 10:50 4.6813 -0.005 21.04 09:50 4.7122 +0.0145 21.04 08:50 4.7031 +0.0205 21.04 07:50 4.6416 +0.0023 21.04 06:50 4.6526 +0.0211 21.04 05:50 4.6624 -0.0095 21.04 04:50 4.6421 +0.0197 21.04 03:50 4.5473 +0.0125 21.04 02:50 4.6097 -0.0122 21.04 01:50 4.5881 +0.0019 21.04 00:50 4.6254 +0.0087 20.04 23:50 4.6145 +0.0068 20.04 22:50 4.6228 -0.0286 20.04 21:50 4.6369 +0.0281 20.04 20:50 4.6496 -0.0079 20.04 19:50 4.4806 +0.0441 20.04 18:50 4.3381 +0.017 20.04 17:50 4.2371 -0.0139 20.04 16:50 4.244 +0.0267 20.04 15:50 4.1939 +0.0072 20.04 14:50 4.1596 -0.0012 20.04 13:50 4.1721 -0.0258 20.04 12:50 4.1844 -0.0126 20.04 11:50 4.2052 -0.022 20.04 10:50 4.2594 -0.0111 20.04 09:50 4.2169 -0.0077 20.04 08:50 4.2006 +0.0015 20.04 07:50 4.1985 -0.0028 20.04 06:50 4.1643 -0.0111 20.04 05:50 4.2146 +0.0004 20.04 04:50 4.1924 -0.0163 20.04 03:50 4.1098 -0.0096 20.04 02:50 4.1328 -0.0152 20.04 01:50 4.1455 +0.0044 20.04 00:50 4.1591 +0.0017 19.04 23:50 4.128 +0.0243 19.04 22:50 4.171 +0.0067 19.04 21:50 4.1545 +0.0054 19.04 20:50 4.181 -0.0043 19.04 19:50 4.155 -0.0178 19.04 18:50 4.1998 -0.006 19.04 17:50 4.1738 -0.0237 19.04 16:50 4.176 -0.0316 19.04 15:50 4.1772 -0.0327 19.04 14:50 4.2017 +0.0148 19.04 13:50 4.1509 -0.022 19.04 12:50 4.2245 +0.0317 19.04 11:50 4.272 +0.007 19.04 10:50 4.2652 +0.0568 19.04 09:50 4.2959 +0.0135 19.04 08:50 4.1551 -0.0324 19.04 07:50 4.1915 +0.0135 19.04 06:50 4.0588 +0.0553 19.04 05:50 3.8605 +0.0114 19.04 04:50 3.9926 -0.0015 19.04 03:50 4.1619 +0.0052 19.04 02:50 4.1747 +0.0131 19.04 01:50 4.1869 +0.0068 19.04 00:50 4.1297 +0.004 18.04 23:50 4.0795 +0.0056 18.04 22:50 4.0833 -0.0023 18.04 21:50 4.0572 -0.031 18.04 20:50 4.0473 +0.004 18.04 19:50 4.0616 -0.0125 18.04 18:50 4.1081 -0.0032 18.04 17:50 4.0425 +0.0229 18.04 16:50 3.8993 -0.0101 18.04 15:50 3.8869 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 3.8295макс: 6.4547за месяц:
Таблица изменений курса gala : показать4.281 Дата Курс +/- 24.04.2024 4.5846 -0.0458 23.04.2024 4.6304 -0.0238 22.04.2024 4.6542 +0.0511 21.04.2024 4.6031 +0.2581 20.04.2024 4.345 +0.204 19.04.2024 4.141 +0.1856 18.04.2024 3.9554 +0.1259 17.04.2024 3.8295 -0.0439 16.04.2024 3.8734 -0.1606 15.04.2024 4.034 +0.1082 14.04.2024 3.9258 -0.3225 13.04.2024 4.2483 -0.8867 12.04.2024 5.135 -0.4041 11.04.2024 5.5391 -0.0082 10.04.2024 5.5473 -0.3892 09.04.2024 5.9365 +0.0665 08.04.2024 5.87 +0.2781 07.04.2024 5.5919 +0.323 06.04.2024 5.2689 +0.0903 05.04.2024 5.1786 -0.0875 04.04.2024 5.2661 +0.0108 03.04.2024 5.2553 -0.138 02.04.2024 5.3933 -0.5683 01.04.2024 5.9616 -0.2945 31.03.2024 6.2561 +0.0433 30.03.2024 6.2128 +0.16 29.03.2024 6.0528 -0.1319 28.03.2024 6.1847 +0.0408 27.03.2024 6.1439 -0.3108 26.03.2024 6.4547 +0.1504 25.03.2024 6.3043 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
мин: 1.9472макс: 6.791за квартал:
Таблица изменений курса gala : показать4.281 Дата Курс +/- 24.04.2024 4.5846 -0.0458 23.04.2024 4.6304 -0.0238 22.04.2024 4.6542 +0.0511 21.04.2024 4.6031 +0.2581 20.04.2024 4.345 +0.204 19.04.2024 4.141 +0.1856 18.04.2024 3.9554 +0.1259 17.04.2024 3.8295 -0.0439 16.04.2024 3.8734 -0.1606 15.04.2024 4.034 +0.1082 14.04.2024 3.9258 -0.3225 13.04.2024 4.2483 -0.8867 12.04.2024 5.135 -0.4041 11.04.2024 5.5391 -0.0082 10.04.2024 5.5473 -0.3892 09.04.2024 5.9365 +0.0665 08.04.2024 5.87 +0.2781 07.04.2024 5.5919 +0.323 06.04.2024 5.2689 +0.0903 05.04.2024 5.1786 -0.0875 04.04.2024 5.2661 +0.0108 03.04.2024 5.2553 -0.138 02.04.2024 5.3933 -0.5683 01.04.2024 5.9616 -0.2945 31.03.2024 6.2561 +0.0433 30.03.2024 6.2128 +0.16 29.03.2024 6.0528 -0.1319 28.03.2024 6.1847 +0.0408 27.03.2024 6.1439 -0.3108 26.03.2024 6.4547 +0.1504 25.03.2024 6.3043 +0.6502 24.03.2024 5.6541 +0.0301 23.03.2024 5.624 +0.4617 22.03.2024 5.1623 -0.1422 21.03.2024 5.3045 +0.138 20.03.2024 5.1665 +0.163 19.03.2024 5.0035 -0.5808 18.03.2024 5.5843 -0.0997 17.03.2024 5.684 -0.2749 16.03.2024 5.9589 +0.0604 15.03.2024 5.8985 -0.4486 14.03.2024 6.3471 -0.294 13.03.2024 6.6411 +0.1226 12.03.2024 6.5185 -0.2725 11.03.2024 6.791 +0.2718 10.03.2024 6.5192 +1.8521 09.03.2024 4.6671 +0.7048 08.03.2024 3.9623 +0.004 07.03.2024 3.9583 +0.2176 06.03.2024 3.7407 -0.2161 05.03.2024 3.9568 -0.2703 04.03.2024 4.2271 +0.0838 03.03.2024 4.1433 +0.0376 02.03.2024 4.1057 +0.433 01.03.2024 3.6727 +0.1194 29.02.2024 3.5533 +0.0262 28.02.2024 3.5271 +0.2445 27.02.2024 3.2826 +0.2734 26.02.2024 3.0092 +0.2018 25.02.2024 2.8074 +0.0042 24.02.2024 2.8032 +0.0831 23.02.2024 2.7201 +0.0975 22.02.2024 2.6226 +0.1007 21.02.2024 2.5219 -0.036 20.02.2024 2.5579 -0.0279 19.02.2024 2.5858 +0.0807 18.02.2024 2.5051 +0.0836 17.02.2024 2.4215 -0.0767 16.02.2024 2.4982 +0.0337 15.02.2024 2.4645 +0.1316 14.02.2024 2.3329 +0.0672 13.02.2024 2.2657 +0.0848 12.02.2024 2.1809 -0.0194 11.02.2024 2.2003 +0.0033 10.02.2024 2.197 +0.0538 09.02.2024 2.1432 +0.0648 08.02.2024 2.0784 +0.0621 07.02.2024 2.0163 +0.0296 06.02.2024 1.9867 +0.0395 05.02.2024 1.9472 -0.0035 04.02.2024 1.9507 -0.0386 03.02.2024 1.9893 -0.0058 02.02.2024 1.9951 +0.0473 01.02.2024 1.9478 -0.0465 31.01.2024 1.9943 -0.0932 30.01.2024 2.0875 +0.0254 29.01.2024 2.0621 -0.0173 28.01.2024 2.0794 +0.0177 27.01.2024 2.0617 +0.034 26.01.2024 2.0277 +0.0563 25.01.2024 1.9714