Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к рублю

Обновлено: 06.02.2023 06:10:01Gala
Стоимость Gala (GALA) на текущий момент составляет 3.7596 RUB, а общий объем торгов за 24 часа – 20 232 747 233 RUB. Рыночная капитализация составляет 26 231 330 686 RUB. За последние 24 часа курс Gala относительно рубля снизился на -3.06%. Изменение за неделю составило -7.11%.

=
Калькулятор GALA - RUB / Обратный расчет: курс рубля к Gala
Покупать GALA?Продавать GALA?
33%67%

Графики

Динамика изменения курса gala относительно рубля, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7109
    макс: 4.0898
    за сутки:
      3.7596

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    06.02 06:103.7596-0.0039
    06.02 06:033.7635-0.0041
    06.02 06:003.7676-0.0215
    06.02 05:503.7891-0.0016
    06.02 05:403.7907-0.0175
    06.02 05:303.8082-0.0049
    06.02 05:203.8131+0.0035
    06.02 05:103.8096-0.0013
    06.02 05:003.8109-0.0138
    06.02 04:503.8247+0.0075
    06.02 04:403.8172-0.0139
    06.02 04:303.8311-0.0065
    06.02 04:203.8376+0.0034
    06.02 04:103.8342-0.0001
    06.02 04:033.8343+0.0013
    06.02 04:003.833-0.0149
    06.02 03:503.8479+0.014
    06.02 03:403.8339-0.0087
    06.02 03:303.8426+0.0064
    06.02 03:203.8362+0.0154
    06.02 03:103.8208+0.0031
    06.02 03:003.8177-0.0078
    06.02 02:503.8255+0.0216
    06.02 02:403.8039-0.0008
    06.02 02:303.8047-0.0046
    06.02 02:203.8093-0.0009
    06.02 02:103.8102+0.0017
    06.02 02:033.8085+0.0029
    06.02 02:003.8056+0.0009
    06.02 01:503.8047+0.0122
    06.02 01:403.7925+0.0099
    06.02 01:303.7826+0.008
    06.02 01:203.7746+0.0283
    06.02 01:103.7463+0.0029
    06.02 01:003.7434-0.0046
    06.02 00:503.748+0.0071
    06.02 00:403.7409+0.0038
    06.02 00:303.7371+0.0262
    06.02 00:203.7109-0.0109
    06.02 00:103.7218-0.0173
    06.02 00:033.7391+0.0046
    06.02 00:003.7345-0.0067
    05.02 23:503.7412-0.0026
    05.02 23:403.7438+0.0082
    05.02 23:303.7356+0.0128
    05.02 23:203.7228-0.0195
    05.02 23:103.7423-0.0141
    05.02 23:003.7564+0.0013
    05.02 22:503.7551-0.0018
    05.02 22:403.7569+0.0063
    05.02 22:303.7506-0.0032
    05.02 22:203.7538+0.0074
    05.02 22:103.7464-0.0113
    05.02 22:033.7577-0.0009
    05.02 22:003.7586-0.0013
    05.02 21:503.7599-0.0043
    05.02 21:403.7642-0.0063
    05.02 21:303.7705-
    05.02 21:203.7705+0.0213
    05.02 21:103.7492-0.0043
    05.02 21:003.7535+0.0046
    05.02 20:503.7489-0.0078
    05.02 20:403.7567-0.0382
    05.02 20:303.7949+0.0379
    05.02 20:203.757-0.0262
    05.02 20:103.7832-0.0015
    05.02 20:033.7847+0.0003
    05.02 20:003.7844-0.0129
    05.02 19:503.7973-0.0054
    05.02 19:403.8027+0.0044
    05.02 19:303.7983+0.009
    05.02 19:203.7893-0.0068
    05.02 19:103.7961+0.0057
    05.02 19:003.7904-0.0017
    05.02 18:503.7921-0.0085
    05.02 18:403.8006-0.028
    05.02 18:303.8286-0.0003
    05.02 18:203.8289-0.0084
    05.02 18:103.8373+0.01
    05.02 18:033.8273-0.0037
    05.02 18:003.831+0.0029
    05.02 17:503.8281-0.0177
    05.02 17:403.8458+0.0157
    05.02 17:303.8301-0.0034
    05.02 17:203.8335-0.0196
    05.02 17:103.8531-0.0053
    05.02 17:003.8584-0.0107
    05.02 16:503.8691+0.0199
    05.02 16:403.8492+0.024
    05.02 16:303.8252+0.0507
    05.02 16:203.7745-0.0156
    05.02 16:103.7901+0.0055
    05.02 16:033.7846+0.0115
    05.02 16:003.7731-0.2207
    05.02 15:503.9938+0.015
    05.02 15:403.9788+0.0064
    05.02 15:303.9724+0.0085
    05.02 15:203.9639-0.0017
    05.02 15:103.9656-0.0064
    05.02 15:003.972-0.0096
    05.02 14:503.9816-0.0096
    05.02 14:403.9912-0.0202
    05.02 14:304.0114-0.0062
    05.02 14:204.0176-0.0146
    05.02 14:104.0322+0.0049
    05.02 14:034.0273+0.0011
    05.02 14:004.0262-0.0098
    05.02 13:504.036+0.0018
    05.02 13:404.0342+0.0017
    05.02 13:304.0325+0.0051
    05.02 13:204.0274-0.0152
    05.02 13:104.0426+0.0159
    05.02 13:004.0267+0.0001
    05.02 12:504.0266-0.0061
    05.02 12:404.0327-0.0225
    05.02 12:304.0552-0.0346
    05.02 12:204.0898+0.0119
    05.02 12:104.0779+0.0231
    05.02 12:034.0548+0.0035
    05.02 12:004.0513-0.0305
    05.02 11:504.0818+0.0076
    05.02 11:404.0742+0.0549
    05.02 11:304.0193+0.0428
    05.02 11:203.9765-0.0034
    05.02 11:103.9799+0.019
    05.02 11:003.9609-0.0005
    05.02 10:503.9614-0.0062
    05.02 10:403.9676-0.004
    05.02 10:303.9716-0.0266
    05.02 10:203.9982-0.0468
    05.02 10:104.045+0.038
    05.02 10:034.007+0.0165
    05.02 10:003.9905+0.0256
    05.02 09:503.9649+0.034
    05.02 09:403.9309+0.015
    05.02 09:303.9159-0.01
    05.02 09:203.9259-0.0012
    05.02 09:103.9271+0.0029
    05.02 09:003.9242+0.0087
    05.02 08:503.9155+0.0083
    05.02 08:403.9072-0.0017
    05.02 08:303.9089+0.009
    05.02 08:203.8999+0.0014
    05.02 08:103.8985-0.0043
    05.02 08:033.9028-0.0003
    05.02 08:003.9031+0.0023
    05.02 07:503.9008+0.004
    05.02 07:403.8968+0.0124
    05.02 07:303.8844-0.004
    05.02 07:203.8884+0.008
    05.02 07:103.8804+0.0021
    05.02 07:003.8783
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5689
    макс: 4.1082
    за неделю:
      3.7596

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    06.02 06:103.7596-0.0215
    06.02 05:503.7891-0.0138
    06.02 04:503.8247-0.0149
    06.02 03:503.8479-0.0078
    06.02 02:503.8255+0.0009
    06.02 01:503.8047-0.0046
    06.02 00:503.748-0.0067
    05.02 23:503.7412+0.0013
    05.02 22:503.7551-0.0013
    05.02 21:503.7599+0.0046
    05.02 20:503.7489-0.0129
    05.02 19:503.7973-0.0017
    05.02 18:503.7921+0.0029
    05.02 17:503.8281-0.0107
    05.02 16:503.8691-0.2207
    05.02 15:503.9938-0.0096
    05.02 14:503.9816-0.0098
    05.02 13:504.036+0.0001
    05.02 12:504.0266-0.0305
    05.02 11:504.0818-0.0005
    05.02 10:503.9614+0.0256
    05.02 09:503.9649+0.0087
    05.02 08:503.9155+0.0023
    05.02 07:503.9008+0.0056
    05.02 06:503.8727-0.0064
    05.02 05:503.8813-0.0064
    05.02 04:503.8691-0.0292
    05.02 03:503.9148-0.0067
    05.02 02:503.9334-0.0105
    05.02 01:503.9919+0.02
    05.02 00:503.9639+0.0108
    04.02 23:503.9459-0.0036
    04.02 22:503.9485+0.0092
    04.02 21:503.9487+0.0068
    04.02 20:503.9483-0.0056
    04.02 19:503.9474+0.0042
    04.02 18:503.9664+0.0122
    04.02 17:503.9651+0.0114
    04.02 16:503.9581+0.0219
    04.02 15:503.9283+0.0068
    04.02 14:503.9164-0.0019
    04.02 13:503.9201-0.0016
    04.02 12:503.9184+0.0007
    04.02 11:503.9062+0.0026
    04.02 10:503.904+0.0112
    04.02 09:503.9024+0.0054
    04.02 08:503.8701+0.0105
    04.02 07:503.8779+0.0017
    04.02 06:503.8797+0.0088
    04.02 05:503.8922-0.0029
    04.02 04:503.9211-0.0186
    04.02 03:503.9679-0.0025
    04.02 02:503.9667+0.0012
    04.02 01:503.9632+0.0014
    04.02 00:503.9503-0.0063
    03.02 23:503.9568-0.0021
    03.02 22:503.9467+0.0097
    03.02 21:503.9364-0.0125
    03.02 20:504.0116+0.0387
    03.02 19:504.0085-0.0183
    03.02 18:503.9916-0.0056
    03.02 17:503.9319-0.0038
    03.02 16:503.8857+0.0291
    03.02 15:503.8932+0.0157
    03.02 14:503.8288+0.007
    03.02 13:503.7958-0.0052
    03.02 12:503.7821-0.3389
    03.02 11:504.1082+0.3364
    03.02 10:503.776-0.0051
    03.02 09:503.8011-0.0007
    03.02 08:503.8113-0.0145
    03.02 07:503.8039-0.0013
    03.02 06:503.7961+0.0046
    03.02 05:503.7704-0.0031
    03.02 04:503.815+0.0144
    03.02 03:503.7968-0.0066
    03.02 02:503.8099+0.0119
    03.02 01:503.8441-0.0323
    03.02 00:503.8963+0.0149
    02.02 23:503.9243+0.0157
    02.02 22:503.9187-0.0095
    02.02 21:504.0405-0.0096
    02.02 20:503.992-0.0028
    02.02 19:503.9781+0.033
    02.02 18:503.9601-0.008
    02.02 17:503.9435+0.0077
    02.02 16:503.9306+0.0177
    02.02 15:503.9498-0.0111
    02.02 14:503.9822+0.0108
    02.02 13:503.9368+0.0036
    02.02 12:503.9451-0.0065
    02.02 11:503.9579+0.0079
    02.02 10:503.9071-0.0118
    02.02 09:503.926-0.0043
    02.02 08:503.9717-0.0104
    02.02 07:503.9796-0.0199
    02.02 06:504.0028+0.0094
    02.02 05:503.9797-0.0011
    02.02 04:504.0047-0.001
    02.02 03:504.0653-0.0079
    02.02 02:504.0046-0.0094
    02.02 01:504.0443-0.0259
    02.02 00:504.0666-0.0224
    01.02 23:503.8749+0.067
    01.02 22:503.775+0.0192
    01.02 21:503.5949-0.0056
    01.02 20:503.5689-0.0183
    01.02 19:503.5958-0.0545
    01.02 18:503.6462+0.0057
    01.02 17:503.7029+0.0076
    01.02 16:503.7083-0.0122
    01.02 15:503.7248-0.007
    01.02 14:503.7213+0.007
    01.02 13:503.6838+0.0075
    01.02 12:503.6848-0.0171
    01.02 11:503.7103-0.0106
    01.02 10:503.7579-0.0158
    01.02 09:503.7523-0.0001
    01.02 08:503.7948+0.0085
    01.02 07:503.7907+0.0008
    01.02 06:503.7794-0.0011
    01.02 05:503.7874-0.0217
    01.02 04:503.821-0.0324
    01.02 03:503.8389+0.0066
    01.02 02:503.786+0.0459
    01.02 01:503.7383+0.0183
    01.02 00:503.7398+0.007
    31.01 23:503.8013-0.0113
    31.01 22:503.8482+0.0144
    31.01 21:503.825-0.0083
    31.01 20:503.8278-0.0214
    31.01 19:503.8505-0.0005
    31.01 18:503.8357-0.0006
    31.01 17:503.84+0.0004
    31.01 16:503.803+0.0138
    31.01 15:503.7462+0.0135
    31.01 14:503.7522-0.0125
    31.01 13:503.7485+0.0142
    31.01 12:503.7383-0.0061
    31.01 11:503.747+0.0164
    31.01 10:503.7706-0.019
    31.01 09:503.7643-0.0237
    31.01 08:503.7657+0.0179
    31.01 07:503.7537-0.0027
    31.01 06:503.746-0.0048
    31.01 05:503.781-0.0028
    31.01 04:503.7879+0.0246
    31.01 03:503.7406+0.0129
    31.01 02:503.7554+0.0023
    31.01 01:503.7518+0.0033
    31.01 00:503.7541+0.0064
    30.01 23:503.7301+0.0111
    30.01 22:503.6974+0.0019
    30.01 21:503.8908-0.0137
    30.01 20:503.9352+0.0013
    30.01 19:503.9117+0.0133
    30.01 18:503.8946+0.0397
    30.01 17:503.9213-0.006
    30.01 16:503.9028+0.0251
    30.01 15:503.8848+0.0013
    30.01 14:503.8832-0.0002
    30.01 13:503.8918-0.0331
    30.01 12:503.8695-0.0093
    30.01 11:504.0428+0.0003
    30.01 10:504.0398-0.0149
    30.01 09:504.1063+0.035
    30.01 08:504.0888-0.0138
    30.01 07:504.1043+0.014
    30.01 06:504.0472
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 1.4345
    макс: 4.1082
    за месяц:
    3.7596  
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    05.02.20233.8699-0.0631
    04.02.20233.933+0.0526
    03.02.20233.8804-0.0687
    02.02.20233.9491+0.1722
    01.02.20233.7769+0.0103
    31.01.20233.7666-0.173
    30.01.20233.9396-0.1258
    29.01.20234.0654+0.0411
    28.01.20234.0243+0.5795
    27.01.20233.4448+0.0138
    26.01.20233.431+0.0924
    25.01.20233.3386-0.2099
    23.01.20233.5485+0.1836
    22.01.20233.3649-0.0237
    21.01.20233.3886+0.2023
    20.01.20233.1863+0.0781
    19.01.20233.1082-0.2295
    18.01.20233.3377-0.1695
    17.01.20233.5072+0.2347
    16.01.20233.2725-0.0244
    15.01.20233.2969-0.1198
    14.01.20233.4167+0.4154
    13.01.20233.0013+0.229
    12.01.20232.7723+0.1181
    11.01.20232.6542-0.3254
    10.01.20232.9796+0.2043
    09.01.20232.7753+0.8327
    08.01.20231.9426+0.2105
    07.01.20231.7321+0.2976
    06.01.20231.4345
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев.
    мин: 1.1114
    макс: 4.1082
    за квартал:
    3.7596  
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    05.02.20233.8699-0.0631
    04.02.20233.933+0.0526
    03.02.20233.8804-0.0687
    02.02.20233.9491+0.1722
    01.02.20233.7769+0.0103
    31.01.20233.7666-0.173
    30.01.20233.9396-0.1258
    29.01.20234.0654+0.0411
    28.01.20234.0243+0.5795
    27.01.20233.4448+0.0138
    26.01.20233.431+0.0924
    25.01.20233.3386-0.2099
    23.01.20233.5485+0.1836
    22.01.20233.3649-0.0237
    21.01.20233.3886+0.2023
    20.01.20233.1863+0.0781
    19.01.20233.1082-0.2295
    18.01.20233.3377-0.1695
    17.01.20233.5072+0.2347
    16.01.20233.2725-0.0244
    15.01.20233.2969-0.1198
    14.01.20233.4167+0.4154
    13.01.20233.0013+0.229
    12.01.20232.7723+0.1181
    11.01.20232.6542-0.3254
    10.01.20232.9796+0.2043
    09.01.20232.7753+0.8327
    08.01.20231.9426+0.2105
    07.01.20231.7321+0.2976
    06.01.20231.4345+0.1262
    05.01.20231.3083+0.0124
    04.01.20231.2959+0.0464
    03.01.20231.2495+0.0346
    02.01.20231.2149+0.0506
    01.01.20231.1643+0.0122
    31.12.20221.1521+0.0407
    30.12.20221.1114-0.0664
    29.12.20221.1778-0.0392
    28.12.20221.217-0.069
    27.12.20221.286+0.0155
    26.12.20221.2705-0.0289
    25.12.20221.2994-0.0166
    24.12.20221.316+0.012
    23.12.20221.304-0.004
    22.12.20221.308-0.0311
    21.12.20221.3391-0.004
    20.12.20221.3431+0.0134
    19.12.20221.3297+0.0069
    18.12.20221.3228-0.0041
    17.12.20221.3269-0.1484
    16.12.20221.4753-0.0743
    15.12.20221.5496-0.0521
    14.12.20221.6017+0.0337
    13.12.20221.568+0.006
    12.12.20221.562-0.037
    11.12.20221.599-0.0011
    10.12.20221.6001-0.0304
    09.12.20221.6305+0.0146
    08.12.20221.6159-0.0127
    07.12.20221.6286-0.0571
    06.12.20221.6857+0.0825
    05.12.20221.6032+0.0541
    04.12.20221.5491-0.0129
    03.12.20221.562+0.0039
    02.12.20221.5581-0.0064
    01.12.20221.5645-0.0336
    30.11.20221.5981+0.0165
    29.11.20221.5816+0.0809
    28.11.20221.5007-0.0526
    27.11.20221.5533+0.0137
    26.11.20221.5396+0.0273
    25.11.20221.5123-0.0339
    24.11.20221.5462-0.0097
    23.11.20221.5559+0.0507
    22.11.20221.5052-0.0199
    21.11.20221.5251-0.1092
    20.11.20221.6343-0.0191
    19.11.20221.6534-0.0184
    18.11.20221.6718-0.0005
    17.11.20221.6723-0.0609
    16.11.20221.7332-0.045
    15.11.20221.7782+0.0041
    14.11.20221.7741-0.0458
    13.11.20221.8199-0.0057
    12.11.20221.8256-0.0878
    11.11.20221.9134+0.0889
    10.11.20221.8245+0.0271
    09.11.20221.7974-0.2784
    08.11.20222.0758-0.1585
    07.11.20222.2343

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот