Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 101510.65
- Эфириум 3878.54
- Tether USDt 1
- XRP 2.3961
- Solana 221.15
- BNB 712.94
- Dogecoin 0.39287
- USDC 0.99998
- Cardano 1.0724
- TRON 0.28188
- Avalanche 51.1383
- Chainlink 30.04
- Shiba Inu 2.732E-5
- Toncoin 6.1546
- Sui 4.5185
- Polkadot 8.587
- Stellar 0.42018
- Hedera 0.29403
- Bitcoin Cash 530.28
- Uniswap 16.682
Курс Gala к рублю
Обновлено: 14.12.2024 19:30:01
Стоимость Gala (GALA) на текущий момент составляет 5.1178 RUB, а общий объем торгов за 24 часа – 25 366 357 143 RUB.
Рыночная капитализация составляет 187 004 056 381 RUB. За последние 24 часа курс Gala относительно рубля снизился на -5.24%. Изменение за неделю составило -13.85%.
| = | ||
| Калькулятор GALA - RUB / Обратный расчет: курс рубля к Gala | ||
| 33% | 67% |
Графики
Динамика изменения курса gala относительно рубля, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0704макс: 5.4867за сутки:
5.1178 Таблица изменений курса gala : показать
Дата Курс +/- 14.12 19:30 5.1178 +0.01 14.12 19:20 5.1078 -0.0356 14.12 19:10 5.1434 -0.0285 14.12 19:00 5.1719 +0.0057 14.12 18:50 5.1662 +0.0069 14.12 18:40 5.1593 +0.0068 14.12 18:30 5.1525 -0.0041 14.12 18:20 5.1566 +0.035 14.12 18:10 5.1216 -0.0295 14.12 18:03 5.1511 -0.0106 14.12 18:00 5.1617 +0.005 14.12 17:50 5.1567 +0.0112 14.12 17:40 5.1455 +0.0124 14.12 17:30 5.1331 -0.0049 14.12 17:20 5.138 +0.0415 14.12 17:10 5.0965 +0.0261 14.12 17:00 5.0704 -0.0283 14.12 16:50 5.0987 +0.0071 14.12 16:40 5.0916 +0.0128 14.12 16:30 5.0788 -0.0146 14.12 16:20 5.0934 -0.0592 14.12 16:10 5.1526 +0.0058 14.12 16:03 5.1468 -0.0007 14.12 16:00 5.1475 -0.0324 14.12 15:50 5.1799 -0.0113 14.12 15:40 5.1912 -0.0287 14.12 15:30 5.2199 -0.0269 14.12 15:20 5.2468 -0.0095 14.12 15:10 5.2563 -0.0035 14.12 15:00 5.2598 -0.0145 14.12 14:50 5.2743 +0.0085 14.12 14:40 5.2658 -0.0124 14.12 14:30 5.2782 -0.0026 14.12 14:20 5.2808 -0.0062 14.12 14:10 5.287 +0.0157 14.12 14:03 5.2713 +0.004 14.12 14:00 5.2673 -0.0044 14.12 13:50 5.2717 +0.0149 14.12 13:40 5.2568 +0.0183 14.12 13:30 5.2385 -0.0209 14.12 13:20 5.2594 +0.0041 14.12 13:10 5.2553 -0.0186 14.12 13:00 5.2739 -0.0219 14.12 12:50 5.2958 -0.0009 14.12 12:40 5.2967 +0.0002 14.12 12:30 5.2965 +0.009 14.12 12:20 5.2875 -0.0106 14.12 12:10 5.2981 -0.0301 14.12 12:03 5.3282 -0.0042 14.12 12:00 5.3324 +0.0007 14.12 11:50 5.3317 +0.0017 14.12 11:40 5.33 +0.0089 14.12 11:30 5.3211 +0.0111 14.12 11:20 5.31 -0.0183 14.12 11:10 5.3283 +0.018 14.12 11:00 5.3103 +0.0052 14.12 10:50 5.3051 +0.0015 14.12 10:40 5.3036 +0.0124 14.12 10:30 5.2912 -0.0231 14.12 10:20 5.3143 -0.0186 14.12 10:10 5.3329 -0.0111 14.12 10:03 5.344 -0.0067 14.12 10:00 5.3507 +0.0017 14.12 09:50 5.349 -0.0043 14.12 09:40 5.3533 -0.0212 14.12 09:30 5.3745 +0.0154 14.12 09:20 5.3591 +0.0092 14.12 09:10 5.3499 +0.0019 14.12 09:00 5.348 -0.0012 14.12 08:50 5.3492 +0.0096 14.12 08:40 5.3396 +0.0048 14.12 08:30 5.3348 +0.0061 14.12 08:20 5.3287 -0.0116 14.12 08:10 5.3403 -0.0063 14.12 08:03 5.3466 -0.0071 14.12 08:00 5.3537 +0.0172 14.12 07:50 5.3365 +0.0021 14.12 07:40 5.3344 -0.0151 14.12 07:30 5.3495 +0.0023 14.12 07:20 5.3472 -0.0101 14.12 07:10 5.3573 - 14.12 07:00 5.3573 +0.001 14.12 06:50 5.3563 -0.0239 14.12 06:40 5.3802 -0.0356 14.12 06:30 5.4158 -0.0053 14.12 06:20 5.4211 +0.0014 14.12 06:10 5.4197 +0.0087 14.12 06:03 5.411 +0.0032 14.12 06:00 5.4078 -0.0159 14.12 05:50 5.4237 +0.018 14.12 05:40 5.4057 +0.0175 14.12 05:30 5.3882 -0.0083 14.12 05:20 5.3965 -0.0176 14.12 05:10 5.4141 -0.0203 14.12 05:00 5.4344 -0.0005 14.12 04:50 5.4349 -0.0195 14.12 04:40 5.4544 -0.0203 14.12 04:30 5.4747 +0.0392 14.12 04:20 5.4355 +0.0118 14.12 04:10 5.4237 +0.0396 14.12 04:03 5.3841 +0.0199 14.12 04:00 5.3642 -0.0222 14.12 03:50 5.3864 -0.0054 14.12 03:40 5.3918 -0.0404 14.12 03:30 5.4322 +0.0417 14.12 03:20 5.3905 -0.0102 14.12 03:10 5.4007 -0.0324 14.12 03:00 5.4331 +0.0353 14.12 02:50 5.3978 +0.0085 14.12 02:40 5.3893 +0.0131 14.12 02:30 5.3762 +0.0099 14.12 02:20 5.3663 -0.0022 14.12 02:10 5.3685 +0.0306 14.12 02:03 5.3379 +0.0102 14.12 02:00 5.3277 -0.0072 14.12 01:50 5.3349 -0.0064 14.12 01:40 5.3413 +0.0303 14.12 01:30 5.311 -0.0169 14.12 01:20 5.3279 -0.024 14.12 01:10 5.3519 -0.0305 14.12 01:00 5.3824 -0.0123 14.12 00:50 5.3947 -0.034 14.12 00:40 5.4287 +0.0328 14.12 00:30 5.3959 -0.0247 14.12 00:20 5.4206 -0.0007 14.12 00:10 5.4213 -0.0043 14.12 00:03 5.4256 +0.0068 14.12 00:00 5.4188 -0.0311 13.12 23:50 5.4499 -0.0076 13.12 23:40 5.4575 -0.0292 13.12 23:30 5.4867 +0.0183 13.12 23:20 5.4684 +0.0453 13.12 23:10 5.4231 +0.0237 13.12 23:00 5.3994 +0.0139 13.12 22:50 5.3855 -0.0066 13.12 22:40 5.3921 -0.0117 13.12 22:30 5.4038 +0.0076 13.12 22:20 5.3962 -0.0228 13.12 22:10 5.419 +0.0092 13.12 22:03 5.4098 +0.0018 13.12 22:00 5.408 -0.0435 13.12 21:50 5.4515 +0.0066 13.12 21:40 5.4449 +0.0224 13.12 21:30 5.4225 -0.0165 13.12 21:20 5.439 +0.0037 13.12 21:10 5.4353 -0.0198 13.12 21:00 5.4551 +0.0681 13.12 20:50 5.387 +0.0105 13.12 20:40 5.3765 -0.0339 13.12 20:30 5.4104 -0.0181 13.12 20:20 5.4285 -0.0199 13.12 20:10 5.4484 +0.0336 13.12 20:03 5.4148 +0.0138 13.12 20:00 5.401 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.315макс: 6.3347за неделю:
5.1178 Таблица изменений курса gala : показать
Дата Курс +/- 14.12 19:30 5.1178 +0.0057 14.12 18:50 5.1662 +0.005 14.12 17:50 5.1567 -0.0283 14.12 16:50 5.0987 -0.0324 14.12 15:50 5.1799 -0.0145 14.12 14:50 5.2743 -0.0044 14.12 13:50 5.2717 -0.0219 14.12 12:50 5.2958 +0.0007 14.12 11:50 5.3317 +0.0052 14.12 10:50 5.3051 +0.0017 14.12 09:50 5.349 -0.0012 14.12 08:50 5.3492 +0.0172 14.12 07:50 5.3365 +0.001 14.12 06:50 5.3563 -0.0159 14.12 05:50 5.4237 -0.0005 14.12 04:50 5.4349 -0.0222 14.12 03:50 5.3864 +0.0353 14.12 02:50 5.3978 -0.0072 14.12 01:50 5.3349 -0.0123 14.12 00:50 5.3947 -0.0311 13.12 23:50 5.4499 +0.0139 13.12 22:50 5.3855 -0.0435 13.12 21:50 5.4515 +0.0681 13.12 20:50 5.387 -0.0166 13.12 19:50 5.4176 -0.0548 13.12 18:50 5.3454 +0.0038 13.12 17:50 5.4147 +0.0286 13.12 16:50 5.3457 -0.0159 13.12 15:50 5.441 -0.0535 13.12 14:50 5.4651 +0.0361 13.12 13:50 5.3612 +0.0047 13.12 12:50 5.367 +0.0221 13.12 11:50 5.3981 +0.0053 13.12 10:50 5.3191 -0.0449 13.12 09:50 5.3106 -0.0072 13.12 08:50 5.3459 -0.0019 13.12 07:50 5.3568 -0.0124 13.12 06:50 5.4227 -0.0274 13.12 05:50 5.446 +0.014 13.12 04:50 5.2873 -0.0274 13.12 03:50 5.388 +0.0139 13.12 02:50 5.3151 -0.0348 13.12 01:50 5.3573 +0.0052 13.12 00:50 5.3369 -0.0293 12.12 23:50 5.4155 +0.0261 12.12 22:50 5.262 +0.0119 12.12 21:50 5.4385 +0.0083 12.12 20:50 5.4573 +0.0073 12.12 19:50 5.4351 +0.0119 12.12 18:50 5.4032 +0.0567 12.12 17:50 5.3526 +0.0037 12.12 16:50 5.3716 +0.0074 12.12 15:50 5.4261 +0.011 12.12 14:50 5.328 -0.0494 12.12 13:50 5.4574 -0.013 12.12 12:50 5.5127 -0.025 12.12 11:50 5.6172 -0.0408 12.12 10:50 5.6408 +0.0076 12.12 09:50 5.7159 -0.066 12.12 08:50 5.7642 -0.0137 12.12 07:50 5.6183 -0.0281 12.12 06:50 5.6913 +0.0157 12.12 05:50 5.7074 -0.0328 12.12 04:50 5.5788 +0.0166 12.12 03:50 5.4124 +0.0073 12.12 02:50 5.4477 +0.0634 12.12 01:50 5.4165 +0.0131 12.12 00:50 5.3785 -0.0135 11.12 23:50 5.3625 -0.0071 11.12 22:50 5.3935 -0.0977 11.12 21:50 5.4674 -0.0281 11.12 20:50 5.4297 -0.0427 11.12 19:50 5.5197 -0.005 11.12 18:50 5.5744 +0.0164 11.12 17:50 5.5265 +0.1207 11.12 16:50 5.405 +0.0182 11.12 15:50 5.1546 +0.0046 11.12 14:50 4.9908 +0.0393 11.12 13:50 4.9202 +0.083 11.12 12:50 4.8572 -0.052 11.12 11:50 4.9121 -0.0504 11.12 10:50 4.7847 +0.0324 11.12 09:50 4.7348 -0.0025 11.12 08:50 4.743 +0.0034 11.12 07:50 4.7922 -0.0275 11.12 06:50 4.8361 -0.0197 11.12 05:50 4.7736 -0.0624 11.12 04:50 4.6123 +0.0568 11.12 03:50 4.6119 +0.0171 11.12 02:50 4.6916 -0.0056 11.12 01:50 4.7326 +0.0142 11.12 00:50 4.7206 +0.0003 10.12 23:50 4.6275 +0.0462 10.12 22:50 4.4803 -0.0061 10.12 21:50 4.3957 -0.0543 10.12 20:50 4.3276 +0.2101 10.12 19:50 4.315 -0.0818 10.12 18:50 4.4903 -0.011 10.12 17:50 4.6873 -0.0208 10.12 16:50 4.6382 -0.0298 10.12 15:50 4.5443 +0.0212 10.12 14:50 4.7231 -0.0084 10.12 13:50 4.7951 +0.0129 10.12 12:50 4.7212 +0.0615 10.12 11:50 4.7013 -0.0009 10.12 10:50 4.7295 +0.0035 10.12 09:50 4.7838 +0.0504 10.12 08:50 4.7311 +0.0019 10.12 07:50 4.6544 +0.038 10.12 06:50 4.5465 -0.0976 10.12 05:50 4.6875 -0.0027 10.12 04:50 4.7789 -0.0212 10.12 03:50 4.8236 -0.0147 10.12 02:50 4.8175 +0.0776 10.12 01:50 4.5685 -0.0653 10.12 00:50 4.8084 -0.1284 09.12 23:50 5.0998 -0.0197 09.12 22:50 5.477 +0.0258 09.12 21:50 5.4543 -0.0551 09.12 20:50 5.4652 -0.0402 09.12 19:50 5.5425 -0.0125 09.12 18:50 5.5358 +0.0913 09.12 17:50 5.6377 -0.0187 09.12 16:50 5.6296 +0.0538 09.12 15:50 5.4247 +0.0139 09.12 14:50 5.4394 +0.0372 09.12 13:50 5.4672 -0.0105 09.12 12:50 5.4094 -0.0397 09.12 11:50 5.5057 +0.0166 09.12 10:50 5.5992 -0.0181 09.12 09:50 5.6787 -0.0744 09.12 08:50 5.819 +0.0132 09.12 07:50 5.7872 +0.0048 09.12 06:50 5.7527 -0.0224 09.12 05:50 5.8399 -0.0137 09.12 04:50 5.926 -0.0323 09.12 03:50 5.9706 +0.0108 09.12 02:40 6.0927 +0.0157 09.12 01:50 6.1072 -0.0181 09.12 00:50 6.0588 -0.0042 08.12 23:50 6.1207 +0.0328 08.12 22:50 6.0708 +0.0161 08.12 21:50 6.0046 +0.0007 08.12 20:50 6.0651 -0.005 08.12 19:50 6.0749 -0.0076 08.12 18:50 6.1679 -0.0184 08.12 17:50 6.1706 -0.0771 08.12 16:50 6.3242 +0.0186 08.12 15:50 6.3347 +0.0154 08.12 14:50 6.2192 -0.0045 08.12 13:50 6.3233 -0.0418 08.12 12:50 6.1475 -0.0643 08.12 11:50 6.1002 -0.0295 08.12 10:50 6.2362 +0.0188 08.12 09:50 5.9598 +0.0009 08.12 08:50 5.9259 -0.0077 08.12 07:50 5.9729 -0.0057 08.12 06:50 6.0472 -0.0196 08.12 05:50 6.0102 -0.045 08.12 04:50 6.021 +0.042 08.12 03:50 6.0959 -0.0614 08.12 02:50 6.2042 -0.0623 08.12 01:50 6.1944 -0.005 08.12 00:50 6.0151 +0.0023 07.12 23:50 5.9462 -0.0176 07.12 22:50 5.925 +0.0612 07.12 21:50 5.9384 -0.0212 07.12 20:50 5.8759 -0.0318 07.12 19:50 5.9407 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 2.5322макс: 6.3347за месяц:
Таблица изменений курса gala : показать5.1178 Дата Курс +/- 13.12.2024 5.3279 -0.1162 12.12.2024 5.4441 +0.1937 11.12.2024 5.2504 +0.5661 10.12.2024 4.6843 -0.8029 09.12.2024 5.4872 -0.6145 08.12.2024 6.1017 +0.1204 07.12.2024 5.9813 +0.1251 06.12.2024 5.8562 -0.2492 05.12.2024 6.1054 +0.0703 04.12.2024 6.0351 +0.6352 03.12.2024 5.3999 +0.6891 02.12.2024 4.7108 +0.0399 01.12.2024 4.6709 +0.216 30.11.2024 4.4549 +0.2339 29.11.2024 4.221 +0.1847 28.11.2024 4.0363 -0.0273 27.11.2024 4.0636 +0.2617 26.11.2024 3.8019 -0.1527 25.11.2024 3.9546 +0.0302 24.11.2024 3.9244 +0.5202 23.11.2024 3.4042 +0.4313 22.11.2024 2.9729 +0.0929 21.11.2024 2.88 -0.0023 20.11.2024 2.8823 -0.1449 19.11.2024 3.0272 +0.0198 18.11.2024 3.0074 +0.1296 17.11.2024 2.8778 +0.0732 16.11.2024 2.8046 +0.2724 15.11.2024 2.5322 -0.0856 14.11.2024 2.6178 +0.018 13.11.2024 2.5998 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 13.12.2024 5.3279 -0.1162 12.12.2024 5.4441 +0.1937 11.12.2024 5.2504 +0.5661 10.12.2024 4.6843 -0.8029 09.12.2024 5.4872 -0.6145 08.12.2024 6.1017 +0.1204 07.12.2024 5.9813 +0.1251 06.12.2024 5.8562 -0.2492 05.12.2024 6.1054 +0.0703 04.12.2024 6.0351 +0.6352 03.12.2024 5.3999 +0.6891 02.12.2024 4.7108 +0.0399 01.12.2024 4.6709 +0.216 30.11.2024 4.4549 +0.2339 29.11.2024 4.221 +0.1847 28.11.2024 4.0363 -0.0273 27.11.2024 4.0636 +0.2617 26.11.2024 3.8019 -0.1527 25.11.2024 3.9546 +0.0302 24.11.2024 3.9244 +0.5202 23.11.2024 3.4042 +0.4313 22.11.2024 2.9729 +0.0929 21.11.2024 2.88 -0.0023 20.11.2024 2.8823 -0.1449 19.11.2024 3.0272 +0.0198 18.11.2024 3.0074 +0.1296 17.11.2024 2.8778 +0.0732 16.11.2024 2.8046 +0.2724 15.11.2024 2.5322 -0.0856 14.11.2024 2.6178 +0.018 13.11.2024 2.5998 -0.1104 12.11.2024 2.7102 +0.1571 11.11.2024 2.5531 +0.1262 10.11.2024 2.4269 +0.2122 09.11.2024 2.2147 +0.1063 08.11.2024 2.1084 -0.0054 07.11.2024 2.1138 +0.0974 06.11.2024 2.0164 +0.2182 05.11.2024 1.7982 +0.0355 04.11.2024 1.7627 -0.0128 03.11.2024 1.7755 -0.1014 02.11.2024 1.8769 -0.0281 01.11.2024 1.905 -0.0423 31.10.2024 1.9473 -0.0776 30.10.2024 2.0249 -0.0059 29.10.2024 2.0308 +0.0647 28.10.2024 1.9661 +0.0076 27.10.2024 1.9585 +0.0029 26.10.2024 1.9556 -0.1959 25.10.2024 2.1515 -0.0425 24.10.2024 2.194 -0.023 23.10.2024 2.217 -0.0215 22.10.2024 2.2385 -0.076 21.10.2024 2.3145 +0.0239 20.10.2024 2.2906 +0.071 19.10.2024 2.2196 +0.1041 18.10.2024 2.1155 +0.0059 17.10.2024 2.1096 -0.068 16.10.2024 2.1776 -0.0522 15.10.2024 2.2298 +0.0484 14.10.2024 2.1814 +0.1217 13.10.2024 2.0597 +0.0052 12.10.2024 2.0545 +0.0856 11.10.2024 1.9689 +0.0402 10.10.2024 1.9287 -0.0534 09.10.2024 1.9821 -0.0325 08.10.2024 2.0146 -0.0557 07.10.2024 2.0703 +0.1628 06.10.2024 1.9075 +0.0344 05.10.2024 1.8731 -0.0021 04.10.2024 1.8752 +0.0324 03.10.2024 1.8428 -0.0705 02.10.2024 1.9133 -0.1802 01.10.2024 2.0935 -0.0694 30.09.2024 2.1629 -0.1135 29.09.2024 2.2764 -0.0232 28.09.2024 2.2996 +0.0321 27.09.2024 2.2675 +0.1795 26.09.2024 2.088 +0.0683 25.09.2024 2.0197 +0.0343 24.09.2024 1.9854 +0.0835 23.09.2024 1.9019 +0.0286 22.09.2024 1.8733 +0.0025 21.09.2024 1.8708 +0.0166 20.09.2024 1.8542 +0.0547 19.09.2024 1.7995 +0.1078 18.09.2024 1.6917 +0.0738 17.09.2024 1.6179 +0.0354 16.09.2024 1.5825 -0.0541 15.09.2024 1.6366 +1.6366 14.09.2024 0