3
3
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к рублю

Обновлено: 22.07.2024 23:10:01Gala
Стоимость Gala (GALA) на текущий момент составляет 2.2616 RUB, а общий объем торгов за 24 часа – 7 410 534 432 RUB. Рыночная капитализация составляет 74 495 527 086 RUB. За последние 24 часа курс Gala относительно рубля снизился на -2.15%. Изменение за неделю составило +5.91%.

=
Калькулятор GALA - RUB / Обратный расчет: курс рубля к Gala
Покупать GALA?Продавать GALA?
33%67%

Графики

Динамика изменения курса gala относительно рубля, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2222
    макс: 2.3488
    за сутки:
      2.2616

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    22.07 23:102.2616-0.0007
    22.07 23:002.2623+0.0154
    22.07 22:502.2469+0.0034
    22.07 22:402.2435+0.0004
    22.07 22:302.2431-0.003
    22.07 22:202.2461+0.0098
    22.07 22:102.2363-0.0057
    22.07 22:032.242-0.002
    22.07 22:002.244+0.0025
    22.07 21:502.2415+0.0032
    22.07 21:402.2383-0.0007
    22.07 21:302.239-0.0079
    22.07 21:202.2469-0.0024
    22.07 21:102.2493+0.0071
    22.07 21:002.2422+0.0034
    22.07 20:502.2388-0.0002
    22.07 20:402.239-0.0005
    22.07 20:302.2395+0.0046
    22.07 20:202.2349-0.0002
    22.07 20:102.2351-0.0042
    22.07 20:032.2393+0.001
    22.07 20:002.2383-0.0165
    22.07 19:502.2548+0.0132
    22.07 19:402.2416-0.0058
    22.07 19:302.2474-0.0047
    22.07 19:202.2521+0.0088
    22.07 19:102.2433-0.0119
    22.07 19:002.2552+0.0034
    22.07 18:502.2518+0.002
    22.07 18:402.2498-0.0008
    22.07 18:302.2506-0.0005
    22.07 18:202.2511+0.0001
    22.07 18:102.251+0.0072
    22.07 18:032.2438-0.0018
    22.07 18:002.2456-0.0026
    22.07 17:502.2482+0.0048
    22.07 17:402.2434-0.0206
    22.07 17:302.264-0.0148
    22.07 17:202.2788+0.0059
    22.07 17:102.2729+0.0067
    22.07 17:002.2662-0.0158
    22.07 16:502.282-0.0201
    22.07 16:402.3021+0.0105
    22.07 16:302.2916+0.0012
    22.07 16:202.2904+0.0038
    22.07 16:102.2866+0.0032
    22.07 16:032.2834+0.0007
    22.07 16:002.2827+0.0166
    22.07 15:502.2661-0.006
    22.07 15:402.2721-0.0002
    22.07 15:302.2723+0.0219
    22.07 15:202.2504-0.0096
    22.07 15:102.26-0.0064
    22.07 15:002.2664+0.0115
    22.07 14:502.2549+0.0068
    22.07 14:402.2481+0.0019
    22.07 14:302.2462+0.0042
    22.07 14:202.242-0.0005
    22.07 14:102.2425+0.0007
    22.07 14:032.2418-0.001
    22.07 14:002.2428-
    22.07 13:502.2428-0.0003
    22.07 13:402.2431+0.0085
    22.07 13:302.2346+0.0123
    22.07 13:202.2223-0.0034
    22.07 13:102.2257+0.0035
    22.07 13:002.2222-0.01
    22.07 12:502.2322-0.0042
    22.07 12:402.2364-0.0032
    22.07 12:302.2396-0.0054
    22.07 12:202.245-0.0019
    22.07 12:102.2469+0.0087
    22.07 12:032.2382+0.0014
    22.07 12:002.2368+0.0022
    22.07 11:502.2346-0.0013
    22.07 11:402.2359+0.0033
    22.07 11:302.2326-0.0029
    22.07 11:202.2355-0.0029
    22.07 11:102.2384-0.0097
    22.07 11:002.2481+0.0127
    22.07 10:502.2354-0.0043
    22.07 10:402.2397+0.005
    22.07 10:302.2347-0.0039
    22.07 10:202.2386-0.0021
    22.07 10:102.2407-0.0066
    22.07 10:032.2473-0.003
    22.07 10:002.2503+0.0128
    22.07 09:502.2375-0.0056
    22.07 09:402.2431-0.0078
    22.07 09:302.2509-0.0074
    22.07 09:202.2583+0.0056
    22.07 09:102.2527+0.0004
    22.07 09:002.2523+0.0131
    22.07 08:502.2392-0.0081
    22.07 08:402.2473-0.0063
    22.07 08:302.2536-0.0057
    22.07 08:202.2593-0.0031
    22.07 08:102.2624-0.0041
    22.07 08:032.2665-0.001
    22.07 08:002.2675+0.0055
    22.07 07:502.262-0.0022
    22.07 07:402.2642-0.0051
    22.07 07:302.2693-0.0041
    22.07 07:202.2734+0.003
    22.07 07:102.2704-0.0057
    22.07 07:002.2761-0.0018
    22.07 06:502.2779-0.0064
    22.07 06:402.2843-0.0075
    22.07 06:302.2918-0.0055
    22.07 06:202.2973-0.0061
    22.07 06:102.3034-0.0047
    22.07 06:032.3081-0.0006
    22.07 06:002.3087+0.0038
    22.07 05:502.3049-0.0045
    22.07 05:402.3094+0.003
    22.07 05:302.3064-0.0009
    22.07 05:202.3073+0.0079
    22.07 05:102.2994-0.0038
    22.07 05:002.3032-0.0019
    22.07 04:502.3051+0.002
    22.07 04:402.3031+0.0035
    22.07 04:302.2996+0.0007
    22.07 04:202.2989-0.0104
    22.07 04:102.3093-0.0056
    22.07 04:032.3149-0.0037
    22.07 04:002.3186-0.0099
    22.07 03:502.3285+0.0006
    22.07 03:402.3279+0.0185
    22.07 03:302.3094-0.0096
    22.07 03:202.319-0.0046
    22.07 03:102.3236+0.0102
    22.07 03:002.3134+0.0012
    22.07 02:502.3122-0.0009
    22.07 02:402.3131-0.001
    22.07 02:302.3141-0.0026
    22.07 02:202.3167-0.0052
    22.07 02:102.3219+0.008
    22.07 02:032.3139-0.0043
    22.07 02:002.3182-0.01
    22.07 01:502.3282+0.0051
    22.07 01:402.3231-0.0037
    22.07 01:302.3268-0.0109
    22.07 01:202.3377-0.0111
    22.07 01:102.3488+0.0296
    22.07 01:002.3192+0.0035
    22.07 00:502.3157+0.0046
    22.07 00:402.3111+0.0191
    22.07 00:302.292-0.0019
    22.07 00:202.2939-0.0138
    22.07 00:102.3077-0.0011
    22.07 00:032.3088-0.0025
    22.07 00:002.3113
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0559
    макс: 2.3488
    за неделю:
    2.2616  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    22.07 23:102.2616+0.0154
    22.07 22:502.2469+0.0025
    22.07 21:502.2415+0.0034
    22.07 20:502.2388-0.0165
    22.07 19:502.2548+0.0034
    22.07 18:502.2518-0.0026
    22.07 17:502.2482-0.0158
    22.07 16:502.282+0.0166
    22.07 15:502.2661+0.0115
    22.07 14:502.2549-
    22.07 13:502.2428-0.01
    22.07 12:502.2322+0.0022
    22.07 11:502.2346+0.0127
    22.07 10:502.2354+0.0128
    22.07 09:502.2375+0.0131
    22.07 08:502.2392+0.0055
    22.07 07:502.262-0.0018
    22.07 06:502.2779+0.0038
    22.07 05:502.3049-0.0019
    22.07 04:502.3051-0.0099
    22.07 03:502.3285+0.0012
    22.07 02:502.3122-0.01
    22.07 01:502.3282+0.0035
    22.07 00:502.3157+0.0029
    21.07 23:502.3084+0.0162
    21.07 22:502.2204-0.0027
    21.07 21:502.2078-0.0274
    21.07 20:502.2429+0.0236
    21.07 19:502.2341-0.0064
    21.07 18:502.2455-0.0012
    21.07 17:502.2479-0.0053
    21.07 16:502.2306+0.0026
    21.07 15:502.239+0.0032
    21.07 14:502.2364-0.0031
    21.07 13:502.2472+0.0068
    21.07 12:502.2471-0.0026
    21.07 11:502.2341+0.001
    21.07 10:502.2285-0.0077
    21.07 09:502.2592-0.0043
    21.07 08:502.2736-0.0073
    21.07 07:502.2857-0.0012
    21.07 06:502.2871-0.0065
    21.07 05:502.2959-0.0056
    21.07 04:502.3006-0.0032
    21.07 03:502.2642-0.0011
    21.07 02:502.2804-0.0062
    21.07 01:502.2794+0.0061
    21.07 00:502.2881+0.0002
    20.07 23:502.2981+0.0009
    20.07 22:502.3085+0.0036
    20.07 21:502.3038-0.0011
    20.07 20:502.2972-0.0178
    20.07 19:502.2788+0.0215
    20.07 18:502.2813-0.0069
    20.07 17:502.2359-0.0029
    20.07 16:502.2084-0.0016
    20.07 15:502.2279-0.008
    20.07 14:502.23+0.0014
    20.07 13:502.2272-0.0043
    20.07 12:502.2281-0.0041
    20.07 11:502.2261-0.0056
    20.07 10:502.2502-0.0024
    20.07 09:502.2487+0.0115
    20.07 08:502.2448+0.0031
    20.07 07:502.2436-0.0043
    20.07 06:502.2359-0.0003
    20.07 05:502.2158-0.0067
    20.07 04:502.2058+0.0013
    20.07 03:502.2134+0.006
    20.07 02:502.2209-0.0077
    20.07 01:502.2368-0.014
    20.07 00:502.2482-0.0023
    19.07 23:502.238+0.0068
    19.07 22:502.2192-0.0044
    19.07 21:502.2047+0.009
    19.07 20:502.1812+0.0191
    19.07 19:502.1598-0.0026
    19.07 18:502.1298+0.0026
    19.07 17:502.1123+0.0131
    19.07 16:502.0844+0.0077
    19.07 15:502.0649+0.0003
    19.07 14:502.0559-0.0031
    19.07 13:502.0641-0.0043
    19.07 12:502.0567-0.0009
    19.07 11:502.0694-0.0101
    19.07 10:502.0794-0.0079
    19.07 09:502.1163-0.0007
    19.07 08:502.1057-0.0014
    19.07 07:502.1168+0.0026
    19.07 06:502.1239-0.0086
    19.07 05:502.1002+0.0056
    19.07 04:502.0894-0.0061
    19.07 03:502.0944-0.0059
    19.07 02:502.1207-0.0027
    19.07 01:502.0971+0.0093
    19.07 00:502.0812+0.0051
    18.07 23:502.0696-0.0015
    18.07 22:502.0723+0.0015
    18.07 21:502.0767-0.0062
    18.07 20:502.0968+0.0032
    18.07 19:502.1116-0.0087
    18.07 18:502.1167-0.0089
    18.07 17:502.168-0.004
    18.07 16:502.1925+0.0111
    18.07 15:502.1959-0.0022
    18.07 14:502.1854+0.0076
    18.07 13:502.1712-0.0025
    18.07 12:502.1991+0.0085
    18.07 11:502.1899-0.0098
    18.07 10:502.2066-0.0081
    18.07 09:502.3184+0.0111
    18.07 08:502.2894-0.0111
    18.07 07:502.2951+0.0086
    18.07 06:502.281-0.0034
    18.07 05:502.2903-0.0046
    18.07 04:502.2987+0.0167
    18.07 03:502.3027-0.0036
    18.07 02:502.2499-0.0054
    18.07 01:502.2614-0.0141
    18.07 00:502.2874+0.0008
    17.07 23:502.2706-0.0014
    17.07 22:502.2788-0.0052
    17.07 21:502.2807+0.0017
    17.07 20:502.2534+0.0084
    17.07 19:502.2277-0.0252
    17.07 18:502.2976+0.004
    17.07 17:502.2944+0.033
    17.07 16:502.2712+0.0019
    17.07 15:502.2687-0.0084
    17.07 14:502.2797-0.0163
    17.07 13:502.3443+0.0126
    17.07 12:502.2989-0.0078
    17.07 11:502.2911+0.0114
    17.07 10:502.2893-0.0131
    17.07 09:502.304-0.0051
    17.07 08:502.2464+0.0126
    17.07 07:502.2157+0.0008
    17.07 06:502.2118-0.0142
    17.07 05:502.2297-0.0082
    17.07 04:502.2347-0.0034
    17.07 03:502.1985+0.0029
    17.07 02:502.1721+0.0063
    17.07 01:502.1528-0.0033
    17.07 00:502.1765-0.0013
    16.07 23:502.1745+0.0075
    16.07 22:502.1602-0.0053
    16.07 21:502.1751-0.0006
    16.07 20:502.1903+0.0151
    16.07 19:502.1665+0.0047
    16.07 18:502.1613+0.0161
    16.07 17:502.112+0.0058
    16.07 16:502.1025-0.0252
    16.07 15:502.1149+0.0044
    16.07 14:502.1068-0.0107
    16.07 13:502.1154+0.0011
    16.07 12:502.1016+0.0116
    16.07 11:502.0663+0.0101
    16.07 10:502.0704-0.0337
    16.07 09:502.102-0.022
    16.07 08:502.1295-0.008
    16.07 07:502.1724+0.002
    16.07 06:502.1957+0.0011
    16.07 05:502.1803+0.0089
    16.07 04:502.1635-0.0045
    16.07 03:502.141-0.0043
    16.07 02:502.1391-0.0064
    16.07 01:502.1552+0.0003
    16.07 00:502.1363+0.0025
    15.07 23:502.1354
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 1.8201
    макс: 2.5221
    за месяц:
    2.2616  
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    21.07.20242.2629+0.0096
    20.07.20242.2533+0.1286
    19.07.20242.1247-0.0483
    18.07.20242.173-0.0949
    17.07.20242.2679+0.1172
    16.07.20242.1507+0.0979
    15.07.20242.0528+0.1455
    14.07.20241.9073+0.0053
    13.07.20241.902+0.0344
    12.07.20241.8676-0.0322
    11.07.20241.8998-0.0371
    10.07.20241.9369+0.0229
    09.07.20241.914+0.026
    08.07.20241.888-0.0292
    07.07.20241.9172-0.0233
    06.07.20241.9405+0.1204
    05.07.20241.8201-0.2717
    04.07.20242.0918-0.204
    03.07.20242.2958-0.1178
    02.07.20242.4136+0.0092
    01.07.20242.4044+0.0934
    30.06.20242.311-0.0031
    29.06.20242.3141-0.0433
    28.06.20242.3574-0.0551
    27.06.20242.4125-0.0586
    26.06.20242.4711-0.0332
    25.06.20242.5043+0.1389
    24.06.20242.3654-0.1372
    23.06.20242.5026-0.0195
    22.06.20242.5221+0.0027
    21.06.20242.5194
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    21.07.20242.2629+0.0096
    20.07.20242.2533+0.1286
    19.07.20242.1247-0.0483
    18.07.20242.173-0.0949
    17.07.20242.2679+0.1172
    16.07.20242.1507+0.0979
    15.07.20242.0528+0.1455
    14.07.20241.9073+0.0053
    13.07.20241.902+0.0344
    12.07.20241.8676-0.0322
    11.07.20241.8998-0.0371
    10.07.20241.9369+0.0229
    09.07.20241.914+0.026
    08.07.20241.888-0.0292
    07.07.20241.9172-0.0233
    06.07.20241.9405+0.1204
    05.07.20241.8201-0.2717
    04.07.20242.0918-0.204
    03.07.20242.2958-0.1178
    02.07.20242.4136+0.0092
    01.07.20242.4044+0.0934
    30.06.20242.311-0.0031
    29.06.20242.3141-0.0433
    28.06.20242.3574-0.0551
    27.06.20242.4125-0.0586
    26.06.20242.4711-0.0332
    25.06.20242.5043+0.1389
    24.06.20242.3654-0.1372
    23.06.20242.5026-0.0195
    22.06.20242.5221+0.0027
    21.06.20242.5194+0.0277
    20.06.20242.4917+0.1357
    19.06.20242.356+0.0194
    18.06.20242.3366-0.3935
    17.06.20242.7301-0.209
    16.06.20242.9391-0.0204
    15.06.20242.9595-0.0537
    14.06.20243.0132-0.0464
    13.06.20243.0596-0.1071
    12.06.20243.1667+0.0132
    11.06.20243.1535-0.2071
    10.06.20243.3606-0.0462
    09.06.20243.4068-0.0541
    08.06.20243.4609-0.404
    07.06.20243.8649-0.2147
    06.06.20244.0796-0.116
    05.06.20244.1956+0.1796
    04.06.20244.016-0.1093
    03.06.20244.1253+0.1107
    02.06.20244.0146+0.1261
    01.06.20243.8885+0.0084
    31.05.20243.8801-0.0183
    30.05.20243.8984-0.0928
    29.05.20243.9912+0.0206
    28.05.20243.9706+0.0018
    27.05.20243.9688+0.0324
    26.05.20243.9364-0.0508
    25.05.20243.9872+0.1201
    24.05.20243.8671-0.1442
    23.05.20244.0113-0.15
    22.05.20244.1613+0.3347
    21.05.20243.8266-0.1453
    20.05.20243.9719-0.0887
    19.05.20244.0606-0.1129
    18.05.20244.1735+0.1
    17.05.20244.0735+0.0831
    16.05.20243.9904+0.2119
    15.05.20243.7785+0.0841
    14.05.20243.6944-0.0901
    13.05.20243.7845-0.0928
    12.05.20243.8773-0.0677
    11.05.20243.945-0.0899
    10.05.20244.0349+0.0066
    09.05.20244.0283+0.0212
    08.05.20244.0071-0.1557
    07.05.20244.1628-0.1083
    06.05.20244.2711+0.1303
    05.05.20244.1408-0.0132
    04.05.20244.154+0.1376
    03.05.20244.0164+0.148
    02.05.20243.8684+0.0586
    01.05.20243.8098-0.142
    30.04.20243.9518-0.2143
    29.04.20244.1661-0.1779
    28.04.20244.344+0.1791
    27.04.20244.1649-0.1237
    26.04.20244.2886-0.0533
    25.04.20244.3419-0.2427
    24.04.20244.5846-0.0458
    23.04.20244.6304+4.6304
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот