Курсы криптовалют к Gala

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Gala к рублю

Обновлено: 22.10.2024 21:40:01 Gala
Стоимость Gala (GALA) на текущий момент составляет 2.2034 RUB, а общий объем торгов за 24 часа – 8 900 953 649 RUB. Рыночная капитализация составляет 78 539 564 853 RUB. За последние 24 часа курс Gala относительно рубля снизился на -4.92%. Изменение за неделю составило +0.39%.


	=
Калькулятор GALA - RUB / Обратный расчет: курс рубля к Gala

Покупать GALA?Продавать GALA?

33%

67%

Графики

Динамика изменения курса gala относительно рубля, за 1 GALA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1635

макс: 2.3439

за сутки:

2.2034

Таблица изменений курса gala : показать

Дата	Курс	+/-
22.10 21:40	2.2034	-0.0069
22.10 21:30	2.2103	-0.0037
22.10 21:20	2.214	-0.0133
22.10 21:10	2.2273	+0.0099
22.10 21:00	2.2174	+0.0059
22.10 20:50	2.2115	+0.0174
22.10 20:40	2.1941	+0.0043
22.10 20:30	2.1898	+0.0133
22.10 20:20	2.1765	+0.0104
22.10 20:10	2.1661	+0.0025
22.10 20:03	2.1636	-0.0014
22.10 20:00	2.165	-0.0083
22.10 19:50	2.1733	-0.0069
22.10 19:40	2.1802	+0.0016
22.10 19:30	2.1786	-0.015
22.10 19:20	2.1936	+0.0072
22.10 19:10	2.1864	-0.0099
22.10 19:00	2.1963	+0.0008
22.10 18:50	2.1955	+0.0036
22.10 18:40	2.1919	+0.0052
22.10 18:30	2.1867	-0.0076
22.10 18:20	2.1943	-0.0027
22.10 18:10	2.197	-0.0027
22.10 18:03	2.1997	+0.0033
22.10 18:00	2.1964	-0.0028
22.10 17:50	2.1992	+0.0049
22.10 17:40	2.1943	+0.0138
22.10 17:30	2.1805	-0.0234
22.10 17:20	2.2039	+0.0325
22.10 17:10	2.1714	+0.0032
22.10 17:00	2.1682	+0.0047
22.10 16:50	2.1635	-0.0078
22.10 16:40	2.1713	-0.0115
22.10 16:30	2.1828	+0.0087
22.10 16:20	2.1741	-0.0041
22.10 16:10	2.1782	-0.0042
22.10 16:03	2.1824	-0.002
22.10 16:00	2.1844	+0.003
22.10 15:50	2.1814	-0.0091
22.10 15:40	2.1905	-0.0095
22.10 15:30	2.2	-0.0146
22.10 15:20	2.2146	+0.003
22.10 15:10	2.2116	-0.0002
22.10 15:00	2.2118	-0.0025
22.10 14:50	2.2143	-0.0022
22.10 14:40	2.2165	-0.0031
22.10 14:30	2.2196	-0.0044
22.10 14:20	2.224	+0.0058
22.10 14:10	2.2182	+0.0038
22.10 14:03	2.2144	+0.004
22.10 14:00	2.2104	-0.0018
22.10 13:50	2.2122	+0.0016
22.10 13:40	2.2106	-0.003
22.10 13:30	2.2136	+0.012
22.10 13:20	2.2016	+0.0021
22.10 13:10	2.1995	-0.0102
22.10 13:00	2.2097	+0.0031
22.10 12:50	2.2066	-0.0048
22.10 12:40	2.2114	-0.0017
22.10 12:30	2.2131	-0.0163
22.10 12:20	2.2294	+0.0037
22.10 12:10	2.2257	-0.0071
22.10 12:03	2.2328	-0.0048
22.10 12:00	2.2376	-0.0159
22.10 11:50	2.2535	+0.0135
22.10 11:40	2.24	-0.0197
22.10 11:30	2.2597	-0.0057
22.10 11:20	2.2654	+0.0033
22.10 11:10	2.2621	-0.0052
22.10 11:00	2.2673	-0.0006
22.10 10:50	2.2679	+0.0021
22.10 10:40	2.2658	-0.0075
22.10 10:30	2.2733	-0.0037
22.10 10:20	2.277	+0.0015
22.10 10:10	2.2755	+0.0008
22.10 10:03	2.2747	-0.0066
22.10 10:00	2.2813	-0.0017
22.10 09:50	2.283	-0.0038
22.10 09:40	2.2868	-0.0028
22.10 09:30	2.2896	+0.0016
22.10 09:20	2.288	+0.0002
22.10 09:10	2.2878	+0.0048
22.10 09:00	2.283	+0.0006
22.10 08:50	2.2824	+0.0054
22.10 08:40	2.277	+0.0026
22.10 08:30	2.2744	-0.0067
22.10 08:20	2.2811	+0.0081
22.10 08:10	2.273	+0.0075
22.10 08:03	2.2655	+0.0009
22.10 08:00	2.2646	+0.0007
22.10 07:50	2.2639	-0.014
22.10 07:40	2.2779	-0.0048
22.10 07:30	2.2827	-0.0034
22.10 07:20	2.2861	-0.0023
22.10 07:10	2.2884	-0.0019
22.10 07:00	2.2903	+0.0041
22.10 06:50	2.2862	+0.0074
22.10 06:40	2.2788	-0.001
22.10 06:30	2.2798	-0.0062
22.10 06:20	2.286	+0.0059
22.10 06:10	2.2801	+0.0016
22.10 06:03	2.2785	-0.0008
22.10 06:00	2.2793	-0.0118
22.10 05:50	2.2911	-0.0023
22.10 05:40	2.2934	-0.0018
22.10 05:30	2.2952	-0.0075
22.10 05:20	2.3027	+0.0099
22.10 05:10	2.2928	+0.0008
22.10 05:00	2.292	+0.008
22.10 04:50	2.284	-0.0276
22.10 04:40	2.3116	-0.0164
22.10 04:30	2.328	-0.0083
22.10 04:20	2.3363	+0.0032
22.10 04:10	2.3331	+0.0034
22.10 04:03	2.3297	-0.0018
22.10 04:00	2.3315	+0.0293
22.10 03:50	2.3022	+0.0225
22.10 03:40	2.2797	-0.0198
22.10 03:30	2.2995	-0.0033
22.10 03:20	2.3028	+0.0046
22.10 03:10	2.2982	+0.0173
22.10 03:00	2.2809	-0.0021
22.10 02:50	2.283	+0.0051
22.10 02:40	2.2779	-0.0116
22.10 02:30	2.2895	-0.0004
22.10 02:20	2.2899	+0.0013
22.10 02:10	2.2886	-0.011
22.10 02:03	2.2996	-0.0022
22.10 02:00	2.3018	-0.0012
22.10 01:50	2.303	-0.012
22.10 01:40	2.315	-0.0038
22.10 01:30	2.3188	-0.0047
22.10 01:20	2.3235	-0.0021
22.10 01:10	2.3256	-0.0035
22.10 01:00	2.3291	+0.0061
22.10 00:50	2.323	-0.0034
22.10 00:40	2.3264	-0.0071
22.10 00:30	2.3335	-0.0104
22.10 00:20	2.3439	+0.0091
22.10 00:10	2.3348	+0.0105
22.10 00:03	2.3243	-0.0011
22.10 00:00	2.3254	+0.0039
21.10 23:50	2.3215	+0.0009
21.10 23:40	2.3206	-0.0024
21.10 23:30	2.323	-0.001
21.10 23:20	2.324	-0.0086
21.10 23:10	2.3326	-0.0069
21.10 23:00	2.3395	+0.0244
21.10 22:50	2.3151	+0.0004
21.10 22:40	2.3147	-0.0002
21.10 22:30	2.3149	-0.0056
21.10 22:20	2.3205	-0.0048
21.10 22:10	2.3253	+0.0045
21.10 22:03	2.3208	+0.0033
21.10 22:00	2.3175

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0519

макс: 2.3533

за неделю:

2.2034

Таблица изменений курса gala : показать

Дата	Курс	+/-
22.10 21:40	2.2034	+0.0059
22.10 20:50	2.2115	-0.0083
22.10 19:50	2.1733	+0.0008
22.10 18:50	2.1955	-0.0028
22.10 17:50	2.1992	+0.0047
22.10 16:50	2.1635	+0.003
22.10 15:50	2.1814	-0.0025
22.10 14:50	2.2143	-0.0018
22.10 13:50	2.2122	+0.0031
22.10 12:50	2.2066	-0.0159
22.10 11:50	2.2535	-0.0006
22.10 10:50	2.2679	-0.0017
22.10 09:50	2.283	+0.0006
22.10 08:50	2.2824	+0.0007
22.10 07:50	2.2639	+0.0041
22.10 06:50	2.2862	-0.0118
22.10 05:50	2.2911	+0.008
22.10 04:50	2.284	+0.0293
22.10 03:50	2.3022	-0.0021
22.10 02:50	2.283	-0.0012
22.10 01:50	2.303	+0.0061
22.10 00:50	2.323	+0.0039
21.10 23:50	2.3215	+0.0244
21.10 22:50	2.3151	+0.0036
21.10 21:50	2.3139	-0.0007
21.10 20:50	2.3366	+0.0035
21.10 19:50	2.2955	+0.0126
21.10 18:50	2.3533	+0.0029
21.10 17:50	2.3098	-0.0007
21.10 16:50	2.2759	+0.0119
21.10 15:50	2.2934	-0.0173
21.10 14:50	2.3289	+0.0071
21.10 13:50	2.3062	+0.026
21.10 12:50	2.2726	-0.0248
21.10 11:50	2.3156	+0.0016
21.10 10:50	2.3037	+0.0069
21.10 09:50	2.331	-0.0035
21.10 08:50	2.3308	-0.0016
21.10 07:50	2.3089	+0.0002
21.10 06:50	2.3174	-0.0033
21.10 05:50	2.3131	-0.001
21.10 04:50	2.3182	-0.0091
21.10 03:50	2.3066	-0.0002
21.10 02:50	2.3112	-0.0016
21.10 01:50	2.3124	+0.001
21.10 00:50	2.3071	+0.0071
20.10 23:50	2.3116	+0.0117
20.10 22:50	2.297	+0.0003
20.10 21:50	2.3043	-0.003
20.10 20:50	2.3111	-0.0007
20.10 19:50	2.3131	+0.0053
20.10 18:50	2.3151	-0.0034
20.10 17:50	2.3343	+0.0014
20.10 16:50	2.3441	+0.0392
20.10 15:50	2.3371	-0.0007
20.10 14:50	2.3258	-0.0011
20.10 13:50	2.3305	+0.0065
20.10 12:50	2.3201	-0.0084
20.10 11:50	2.2991	-0.0074
20.10 10:50	2.2578	+0.0079
20.10 09:50	2.2508	-0.0048
20.10 08:50	2.2591	+0.0221
20.10 07:50	2.2309	+0.0081
20.10 06:50	2.192	-0.0022
20.10 05:50	2.1947	-0.0008
20.10 04:50	2.2056	+0.0039
20.10 03:50	2.2124	+0.0018
20.10 02:50	2.2252	+0.0007
20.10 01:50	2.223	-0.002
20.10 00:50	2.2136	-0.0027
19.10 23:50	2.2075	-0.004
19.10 22:50	2.1991	+0.003
19.10 21:50	2.2006	+0.0012
19.10 20:50	2.192	-0.0098
19.10 19:50	2.2055	+0.0017
19.10 18:50	2.2163	-0.0014
19.10 17:50	2.2223	+0.0028
19.10 16:50	2.1884	+0.0036
19.10 15:50	2.1921	-0.0033
19.10 14:50	2.1777	-0.0103
19.10 13:50	2.1984	+0.0014
19.10 12:50	2.2226	-0.0036
19.10 11:50	2.2312	-0.0026
19.10 10:50	2.2483	-0.001
19.10 09:50	2.2589	-0.001
19.10 08:50	2.2487	+0.0039
19.10 07:50	2.2398	-0.0067
19.10 06:50	2.2538	+0.0048
19.10 05:50	2.2339	-0.0067
19.10 04:50	2.2309	+0.0134
19.10 03:50	2.2329	-0.0001
19.10 02:50	2.1924	+0.0027
19.10 01:50	2.146	-0.0052
19.10 00:50	2.1433	-0.0039
18.10 23:50	2.1453	-0.0032
18.10 22:50	2.1549	-0.0034
18.10 21:50	2.1624	-0.0023
18.10 20:50	2.1531	+0.0103
18.10 19:50	2.1378	-0.0011
18.10 18:50	2.1106	-0.0088
18.10 17:50	2.1022	-0.0079
18.10 16:50	2.0945	-0.0068
18.10 15:50	2.0754	-0.0056
18.10 14:50	2.0823	-0.0026
18.10 13:50	2.0957	-0.012
18.10 12:50	2.1101	-0.0059
18.10 11:50	2.1303	-0.0091
18.10 10:50	2.126	-0.0032
18.10 09:50	2.1332	+0.0053
18.10 08:50	2.1164	-0.0042
18.10 07:50	2.1271	-0.0115
18.10 06:50	2.1331	+0.0136
18.10 05:50	2.1345	+0.0096
18.10 04:50	2.0991	-0.0017
18.10 03:50	2.0617	-0.0027
18.10 02:50	2.0702	+0.0035
18.10 01:50	2.0782	+0.0026
18.10 00:50	2.0745	-0.0001
17.10 23:50	2.0756	+0.0014
17.10 22:50	2.0545	-0.0013
17.10 21:50	2.0519	-0.0064
17.10 20:50	2.0686	-0.0053
17.10 19:50	2.0906	+0.0047
17.10 18:50	2.1076	+0.013
17.10 17:50	2.0688	-0.0169
17.10 16:50	2.0879	-0.0047
17.10 15:50	2.0672	-0.0035
17.10 14:50	2.063	+0.016
17.10 13:50	2.0752	-0.0023
17.10 12:50	2.1118	+0.007
17.10 11:50	2.1181	-0.0082
17.10 10:50	2.1327	-0.0004
17.10 09:50	2.1736	-0.0169
17.10 08:50	2.181	-0.002
17.10 07:50	2.1864	+0.0042
17.10 06:50	2.1922	-0.0004
17.10 05:50	2.1812	+0.0141
17.10 04:50	2.1818	-0.0135
17.10 03:50	2.1924	-0.0068
17.10 02:50	2.1808	-0.0035
17.10 01:50	2.2104	-0.0002
17.10 00:50	2.1994	+0.0019
16.10 23:50	2.1998	+0.0035
16.10 22:50	2.1574	-0.001
16.10 21:50	2.1592	-0.0072
16.10 20:50	2.1703	+0.0136
16.10 19:50	2.1527	-0.0027
16.10 18:50	2.1718	+0.0095
16.10 17:50	2.1424	+0.0011
16.10 16:50	2.147	-0.0108
16.10 15:50	2.1897	-0.0035
16.10 14:50	2.2105	+0.0017
16.10 13:50	2.1803	-0.0018
16.10 12:50	2.1942	-0.0015
16.10 11:50	2.1789	+0.0131
16.10 10:50	2.1435	+0.0027
16.10 09:50	2.1794	-0.0001
16.10 08:50	2.1969	+0.0068
16.10 07:50	2.1683	+0.0027
16.10 06:50	2.1942	-0.006
16.10 05:50	2.2034	+0.0044
16.10 04:50	2.1921	-0.0079
16.10 03:50	2.2021	+0.0069
16.10 02:50	2.1987	-0.0013
16.10 01:50	2.17	+0.0101
16.10 00:50	2.1525	+0.0061
15.10 23:50	2.1482	-0.0155
15.10 22:50	2.1948

* на графике представлен средесуточный курс gala в течение последних 30 дней.

мин: 1.8428

макс: 2.3533

за месяц:

2.2034

Таблица изменений курса gala : показать

Дата	Курс	+/-
21.10.2024	2.3145	+0.0239
20.10.2024	2.2906	+0.071
19.10.2024	2.2196	+0.1041
18.10.2024	2.1155	+0.0059
17.10.2024	2.1096	-0.068
16.10.2024	2.1776	-0.0522
15.10.2024	2.2298	+0.0484
14.10.2024	2.1814	+0.1217
13.10.2024	2.0597	+0.0052
12.10.2024	2.0545	+0.0856
11.10.2024	1.9689	+0.0402
10.10.2024	1.9287	-0.0534
09.10.2024	1.9821	-0.0325
08.10.2024	2.0146	-0.0557
07.10.2024	2.0703	+0.1628
06.10.2024	1.9075	+0.0344
05.10.2024	1.8731	-0.0021
04.10.2024	1.8752	+0.0324
03.10.2024	1.8428	-0.0705
02.10.2024	1.9133	-0.1802
01.10.2024	2.0935	-0.0694
30.09.2024	2.1629	-0.1135
29.09.2024	2.2764	-0.0232
28.09.2024	2.2996	+0.0321
27.09.2024	2.2675	+0.1795
26.09.2024	2.088	+0.0683
25.09.2024	2.0197	+0.0343
24.09.2024	1.9854	+0.0835
23.09.2024	1.9019	+0.0286
22.09.2024	1.8733	+0.0025
21.09.2024	1.8708

* на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать

Дата	Курс	+/-
21.10.2024	2.3145	+0.0239
20.10.2024	2.2906	+0.071
19.10.2024	2.2196	+0.1041
18.10.2024	2.1155	+0.0059
17.10.2024	2.1096	-0.068
16.10.2024	2.1776	-0.0522
15.10.2024	2.2298	+0.0484
14.10.2024	2.1814	+0.1217
13.10.2024	2.0597	+0.0052
12.10.2024	2.0545	+0.0856
11.10.2024	1.9689	+0.0402
10.10.2024	1.9287	-0.0534
09.10.2024	1.9821	-0.0325
08.10.2024	2.0146	-0.0557
07.10.2024	2.0703	+0.1628
06.10.2024	1.9075	+0.0344
05.10.2024	1.8731	-0.0021
04.10.2024	1.8752	+0.0324
03.10.2024	1.8428	-0.0705
02.10.2024	1.9133	-0.1802
01.10.2024	2.0935	-0.0694
30.09.2024	2.1629	-0.1135
29.09.2024	2.2764	-0.0232
28.09.2024	2.2996	+0.0321
27.09.2024	2.2675	+0.1795
26.09.2024	2.088	+0.0683
25.09.2024	2.0197	+0.0343
24.09.2024	1.9854	+0.0835
23.09.2024	1.9019	+0.0286
22.09.2024	1.8733	+0.0025
21.09.2024	1.8708	+0.0166
20.09.2024	1.8542	+0.0547
19.09.2024	1.7995	+0.1078
18.09.2024	1.6917	+0.0738
17.09.2024	1.6179	+0.0354
16.09.2024	1.5825	-0.0541
15.09.2024	1.6366	-0.015
14.09.2024	1.6516	-0.0055
13.09.2024	1.6571	+0.0018
12.09.2024	1.6553	+0.0237
11.09.2024	1.6316	-0.0631
10.09.2024	1.6947	-0.0284
09.09.2024	1.7231	+0.0528
08.09.2024	1.6703	+0.0512
07.09.2024	1.6191	+0.0371
06.09.2024	1.582	+0.0121
05.09.2024	1.5699	-0.0042
04.09.2024	1.5741	-0.0036
03.09.2024	1.5777	-0.0428
02.09.2024	1.6205	-0.0367
01.09.2024	1.6572	-0.0962
31.08.2024	1.7534	-0.0136
30.08.2024	1.767	+0.003
29.08.2024	1.764	+0.027
28.08.2024	1.737	-0.1163
27.08.2024	1.8533	-0.0655
26.08.2024	1.9188	-0.0258
25.08.2024	1.9446	-0.0254
24.08.2024	1.97	+0.1092
23.08.2024	1.8608	+0.1598
22.08.2024	1.701	+0.0512
21.08.2024	1.6498	+0.0234
20.08.2024	1.6264	+0.0852
19.08.2024	1.5412	+0.0132
18.08.2024	1.528	+0.0828
17.08.2024	1.4452	+0.0256
16.08.2024	1.4196	-0.0524
15.08.2024	1.472	-0.0288
14.08.2024	1.5008	-0.0089
13.08.2024	1.5097	+0.022
12.08.2024	1.4877	+0.025
11.08.2024	1.4627	-0.0258
10.08.2024	1.4885	-0.0008
09.08.2024	1.4893	+0.0026
08.08.2024	1.4867	+0.0443
07.08.2024	1.4424	+0.0053
06.08.2024	1.4371	+0.1287
05.08.2024	1.3084	-0.26
04.08.2024	1.5684	-0.0936
03.08.2024	1.662	-0.1089
02.08.2024	1.7709	-0.069
01.08.2024	1.8399	-0.1031
31.07.2024	1.943	-0.0709
30.07.2024	2.0139	-0.0409
29.07.2024	2.0548	+0.0606
28.07.2024	1.9942	-0.0389
27.07.2024	2.0331	+0.0239
26.07.2024	2.0092	+0.1034
25.07.2024	1.9058	-0.1659
24.07.2024	2.0717	+2.0717
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот