2
2
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к рублю

Обновлено: 04.10.2023 09:40:01Gala
Стоимость Gala (GALA) на текущий момент составляет 1.5409 RUB, а общий объем торгов за 24 часа – 13 263 212 911 RUB. Рыночная капитализация составляет 37 961 620 922 RUB. За последние 24 часа курс Gala относительно рубля снизился на -1.18%. Изменение за неделю составило +20.16%.

=
Калькулятор GALA - RUB / Обратный расчет: курс рубля к Gala
Покупать GALA?Продавать GALA?
9%91%

Графики

Динамика изменения курса gala относительно рубля, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4834
    макс: 1.6178
    за сутки:
      1.5409

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.10 09:401.5409-0.0001
    04.10 09:301.541-0.0091
    04.10 09:201.5501-0.007
    04.10 09:101.5571+0.0093
    04.10 09:001.5478+0.0017
    04.10 08:501.5461+0.0081
    04.10 08:401.538-0.0009
    04.10 08:301.5389+0.0104
    04.10 08:201.5285+0.0041
    04.10 08:101.5244+0.0086
    04.10 08:031.5158-0.0014
    04.10 08:001.5172+0.0073
    04.10 07:501.5099-0.0019
    04.10 07:401.5118-0.0055
    04.10 07:301.5173-0.0049
    04.10 07:201.5222-0.0025
    04.10 07:101.5247-0.0016
    04.10 07:001.5263-0.0033
    04.10 06:501.5296+0.0035
    04.10 06:401.5261-0.009
    04.10 06:301.5351+0.0061
    04.10 06:201.529-
    04.10 06:101.529-0.0069
    04.10 06:031.5359+0.0039
    04.10 06:001.532+0.0196
    04.10 05:501.5124-0.0029
    04.10 05:401.5153-0.0009
    04.10 05:301.5162+0.0076
    04.10 05:201.5086+0.0102
    04.10 05:101.4984+0.0033
    04.10 05:001.4951-0.0013
    04.10 04:501.4964-0.0051
    04.10 04:401.5015-0.0066
    04.10 04:301.5081+0.0021
    04.10 04:201.506+0.0208
    04.10 04:101.4852-0.0016
    04.10 04:031.4868-0.0021
    04.10 04:001.4889+0.0055
    04.10 03:501.4834-0.033
    04.10 03:401.5164-0.0261
    04.10 03:301.5425-0.0017
    04.10 03:201.5442+0.0116
    04.10 03:101.5326+0.0022
    04.10 03:001.5304+0.0051
    04.10 02:501.5253+0.0011
    04.10 02:401.5242-0.0005
    04.10 02:301.5247-0.0154
    04.10 02:201.5401-0.0073
    04.10 02:101.5474+0.0022
    04.10 02:031.5452+0.0089
    04.10 02:001.5363-0.0037
    04.10 01:501.54-0.001
    04.10 01:401.541-0.0052
    04.10 01:301.5462-0.0006
    04.10 01:201.5468+0.0035
    04.10 01:101.5433+0.0022
    04.10 01:001.5411+0.0022
    04.10 00:501.5389-0.0042
    04.10 00:401.5431+0.0027
    04.10 00:301.5404-0.013
    04.10 00:201.5534-0.009
    04.10 00:101.5624-0.0031
    04.10 00:031.5655-0.001
    04.10 00:001.5665-0.0037
    03.10 23:501.5702-0.0026
    03.10 23:401.5728-0.0083
    03.10 23:301.5811-0.0019
    03.10 23:201.583+0.0204
    03.10 23:101.5626-0.011
    03.10 23:001.5736-0.0049
    03.10 22:501.5785-0.0094
    03.10 22:401.5879-0.0081
    03.10 22:301.596+0.0001
    03.10 22:201.5959+0.0043
    03.10 22:101.5916+0.0069
    03.10 22:031.5847+0.0013
    03.10 22:001.5834+0.0048
    03.10 21:501.5786+0.0007
    03.10 21:401.5779-0.0076
    03.10 21:301.5855+0.0013
    03.10 21:201.5842+0.0016
    03.10 21:101.5826-0.008
    03.10 21:001.5906-0.0094
    03.10 20:501.6-0.0099
    03.10 20:401.6099+0.0125
    03.10 20:301.5974-0.0026
    03.10 20:201.6-0.0006
    03.10 20:101.6006-0.004
    03.10 20:031.6046+0.0005
    03.10 20:001.6041-0.0112
    03.10 19:501.6153+0.0033
    03.10 19:401.612-0.0058
    03.10 19:301.6178+0.0256
    03.10 19:201.5922-0.0025
    03.10 19:101.5947+0.0238
    03.10 19:001.5709+0.0045
    03.10 18:501.5664-0.0031
    03.10 18:401.5695+0.0004
    03.10 18:301.5691+0.0078
    03.10 18:201.5613-0.0048
    03.10 18:101.5661-0.0224
    03.10 18:031.5885+0.0003
    03.10 18:001.5882-0.0284
    03.10 17:501.6166+0.0061
    03.10 17:401.6105+0.0001
    03.10 17:301.6104+0.0041
    03.10 17:201.6063+0.0055
    03.10 17:101.6008+0.0025
    03.10 17:001.5983-0.0113
    03.10 16:501.6096+0.0029
    03.10 16:401.6067-0.0047
    03.10 16:301.6114+0.0196
    03.10 16:201.5918+0.0018
    03.10 16:101.59-0.0069
    03.10 16:031.5969+0.0002
    03.10 16:001.5967-0.0002
    03.10 15:501.5969-0.0018
    03.10 15:401.5987+0.0131
    03.10 15:301.5856+0.006
    03.10 15:201.5796-0.0151
    03.10 15:101.5947-0.0096
    03.10 15:001.6043+0.0097
    03.10 14:501.5946-0.001
    03.10 14:401.5956+0.001
    03.10 14:301.5946+0.0057
    03.10 14:201.5889-0.0109
    03.10 14:101.5998-0.0074
    03.10 14:031.6072+0.0038
    03.10 14:001.6034-0.0046
    03.10 13:501.608+0.01
    03.10 13:401.598+0.0067
    03.10 13:301.5913+0.0075
    03.10 13:201.5838+0.0024
    03.10 13:101.5814-0.0007
    03.10 13:001.5821-0.0171
    03.10 12:501.5992-0.0095
    03.10 12:401.6087+0.0015
    03.10 12:301.6072+0.025
    03.10 12:201.5822+0.0039
    03.10 12:101.5783+0.0087
    03.10 12:031.5696-0.0015
    03.10 12:001.5711-0.0059
    03.10 11:501.577+0.0127
    03.10 11:401.5643+0.0136
    03.10 11:301.5507-0.0006
    03.10 11:201.5513+0.0033
    03.10 11:101.548+0.0057
    03.10 11:001.5423-0.0041
    03.10 10:501.5464+0.0064
    03.10 10:401.54-0.0108
    03.10 10:301.5508-0.0023
    03.10 10:201.5531-0.0079
    03.10 10:101.561+0.0006
    03.10 10:031.5604+0.0011
    03.10 10:001.5593
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2762
    макс: 1.6178
    за неделю:
    1.5409  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.10 09:401.5409+0.0017
    04.10 08:501.5461+0.0073
    04.10 07:501.5099-0.0033
    04.10 06:501.5296+0.0196
    04.10 05:501.5124-0.0013
    04.10 04:501.4964+0.0055
    04.10 03:501.4834+0.0051
    04.10 02:501.5253-0.0037
    04.10 01:501.54+0.0022
    04.10 00:501.5389-0.0037
    03.10 23:501.5702-0.0049
    03.10 22:501.5785+0.0048
    03.10 21:501.5786-0.0094
    03.10 20:501.6-0.0112
    03.10 19:501.6153+0.0045
    03.10 18:501.5664-0.0284
    03.10 17:501.6166-0.0113
    03.10 16:501.6096-0.0002
    03.10 15:501.5969+0.0097
    03.10 14:501.5946-0.0046
    03.10 13:501.608-0.0171
    03.10 12:501.5992-0.0059
    03.10 11:501.577-0.0041
    03.10 10:501.5464+0.0065
    03.10 09:501.5528+0.0033
    03.10 08:501.5264+0.0031
    03.10 07:501.4916-0.0019
    03.10 06:501.5002+0.0046
    03.10 05:501.4951+0.0033
    03.10 04:501.4905+0.0055
    03.10 03:501.4761+0.0008
    03.10 02:501.475+0.0023
    03.10 01:501.4637-0.0013
    03.10 00:501.4617+0.0004
    02.10 23:501.4741+0.0085
    02.10 22:501.464+0.006
    02.10 21:501.4587+0.0006
    02.10 20:501.5046+0.001
    02.10 19:501.498-0.0099
    02.10 18:501.4935+0.0018
    02.10 17:501.495+0.0023
    02.10 16:501.5032-0.0075
    02.10 15:501.5134+0.0053
    02.10 14:501.5122-0.0033
    02.10 13:501.5132+0.0102
    02.10 12:501.5036+0.0106
    02.10 11:501.4913-0.0032
    02.10 10:501.4899-0.0054
    02.10 09:501.4962+0.0038
    02.10 08:501.4755+0.011
    02.10 07:501.4759-0.0019
    02.10 06:501.4889-0.0023
    02.10 05:501.4957+0.0002
    02.10 04:501.4822-0.0064
    02.10 03:501.4786+0.0013
    02.10 02:501.4685+0.0005
    02.10 01:501.4874+0.0008
    02.10 00:501.4389-0.0018
    01.10 23:501.4396-0.004
    01.10 22:501.4289-0.0003
    01.10 21:501.4237-0.0074
    01.10 20:501.4251-0.0042
    01.10 19:501.4499+0.005
    01.10 18:501.4489-0.0015
    01.10 17:501.4277+0.0027
    01.10 16:501.4289+0.0001
    01.10 15:501.433-0.0024
    01.10 14:501.4384+0.0053
    01.10 13:501.4427+0.0013
    01.10 12:501.4406+0.0044
    01.10 11:501.4315+0.0002
    01.10 10:501.4235+0.0012
    01.10 09:501.4314+0.0037
    01.10 08:501.4274+0.0004
    01.10 07:501.4178-0.0014
    01.10 06:501.4282+0.0053
    01.10 05:501.4265-0.0028
    01.10 04:501.425+0.0049
    01.10 03:501.4105+0.002
    01.10 02:501.3907+0.0013
    01.10 01:501.3898+0.0016
    01.10 00:501.3883+0.0006
    30.09 23:501.3997-0.0032
    30.09 22:501.403-
    30.09 21:501.3985+0.0003
    30.09 20:501.4025-0.0027
    30.09 19:501.4036-0.0057
    30.09 18:501.4043+0.0028
    30.09 17:501.3915+0.0021
    30.09 16:501.3901+0.0033
    30.09 15:501.3867+0.0009
    30.09 14:501.3828-0.0023
    30.09 13:501.3931+0.0012
    30.09 12:501.3918-0.0032
    30.09 11:501.3928+0.0001
    30.09 10:501.3906-0.0037
    30.09 09:501.4048-0.0023
    30.09 08:501.4045-0.0027
    30.09 07:501.4169-0.0021
    30.09 06:501.4188-0.0053
    30.09 05:501.4302-0.0019
    30.09 04:501.4217+0.0023
    30.09 03:501.4318-0.0009
    30.09 02:501.4089-0.0049
    30.09 01:501.4187-0.0018
    30.09 00:501.4036-0.0008
    29.09 23:501.3939-0.0008
    29.09 22:501.3976+0.0041
    29.09 21:501.3916-0.0039
    29.09 20:501.4053-0.0011
    29.09 19:501.4146+0.0004
    29.09 18:501.4309-0.0128
    29.09 17:501.4422+0.0021
    29.09 16:501.3881-0.0018
    29.09 15:501.3852-0.01
    29.09 14:501.4136+0.0098
    29.09 13:501.3643+0.003
    29.09 12:501.3555-0.0045
    29.09 11:501.3774+0.0031
    29.09 10:501.3621+0.0096
    29.09 09:501.3434+0.0012
    29.09 08:501.3293+0.0037
    29.09 07:501.3143+0.0022
    29.09 06:501.3091-
    29.09 05:501.3045+0.0044
    29.09 04:501.3032+0.0031
    29.09 03:501.3027-0.0012
    29.09 02:501.3048-0.0003
    29.09 01:501.3058+0.0026
    29.09 00:501.3015-0.0024
    28.09 23:501.3067-0.0007
    28.09 22:501.3093-0.001
    28.09 21:501.3028+0.0007
    28.09 20:501.316+0.0011
    28.09 19:501.3093+0.0018
    28.09 18:501.3097+0.0019
    28.09 17:501.3086+0.0017
    28.09 16:501.2933+0.0005
    28.09 15:501.2936-0.0007
    28.09 14:501.2943-0.0039
    28.09 13:501.299-0.0012
    28.09 12:501.2961+0.0031
    28.09 11:501.2942+0.0027
    28.09 10:501.2926+0.0003
    28.09 09:501.2907-0.0033
    28.09 08:501.2952+0.0028
    28.09 07:501.2896-0.0004
    28.09 06:501.2902+0.0013
    28.09 05:501.2897+0.0014
    28.09 04:501.2897+0.0013
    28.09 03:501.2908+0.0008
    28.09 02:501.286+0.0008
    28.09 01:501.2797+0.0002
    28.09 00:501.2762+0.0013
    27.09 23:501.2773+0.0012
    27.09 22:501.2786-0.0008
    27.09 21:501.2805-0.0005
    27.09 20:501.2831+0.0022
    27.09 19:501.2795+0.002
    27.09 18:501.2787-0.0035
    27.09 17:501.279-0.0041
    27.09 16:501.2968-0.0012
    27.09 15:501.3012+0.001
    27.09 14:501.3014-0.0007
    27.09 13:501.2908+0.0032
    27.09 12:501.288-0.0005
    27.09 11:501.284+0.0002
    27.09 10:501.2857+0.0057
    27.09 09:501.2824
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 1.2762
    макс: 1.6694
    за месяц:
    1.5409  
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.10.20231.5539+0.0616
    02.10.20231.4923+0.055
    01.10.20231.4373+0.0367
    30.09.20231.4006+0.0218
    29.09.20231.3788+0.0788
    28.09.20231.3+0.0159
    27.09.20231.2841-0.0066
    26.09.20231.2907-0.0012
    25.09.20231.2919+0.0062
    24.09.20231.2857-0.0048
    23.09.20231.2905+0.0128
    22.09.20231.2777-0.0187
    21.09.20231.2964-0.0571
    20.09.20231.3535-0.0338
    19.09.20231.3873-0.0041
    18.09.20231.3914-0.0065
    17.09.20231.3979-0.0296
    16.09.20231.4275+0.0286
    15.09.20231.3989+0.0117
    14.09.20231.3872+0.0357
    13.09.20231.3515+0.0025
    12.09.20231.349-0.0123
    11.09.20231.3613-0.0989
    10.09.20231.4602-0.1051
    09.09.20231.5653+0.0048
    08.09.20231.5605-0.0151
    07.09.20231.5756+0.0035
    06.09.20231.5721+0.0062
    05.09.20231.5659-0.0148
    04.09.20231.5807-0.0887
    03.09.20231.6694
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев.
    мин: 1.2762
    макс: 2.444
    за квартал:
      1.5409
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.10.20231.5539+0.0616
    02.10.20231.4923+0.055
    01.10.20231.4373+0.0367
    30.09.20231.4006+0.0218
    29.09.20231.3788+0.0788
    28.09.20231.3+0.0159
    27.09.20231.2841-0.0066
    26.09.20231.2907-0.0012
    25.09.20231.2919+0.0062
    24.09.20231.2857-0.0048
    23.09.20231.2905+0.0128
    22.09.20231.2777-0.0187
    21.09.20231.2964-0.0571
    20.09.20231.3535-0.0338
    19.09.20231.3873-0.0041
    18.09.20231.3914-0.0065
    17.09.20231.3979-0.0296
    16.09.20231.4275+0.0286
    15.09.20231.3989+0.0117
    14.09.20231.3872+0.0357
    13.09.20231.3515+0.0025
    12.09.20231.349-0.0123
    11.09.20231.3613-0.0989
    10.09.20231.4602-0.1051
    09.09.20231.5653+0.0048
    08.09.20231.5605-0.0151
    07.09.20231.5756+0.0035
    06.09.20231.5721+0.0062
    05.09.20231.5659-0.0148
    04.09.20231.5807-0.0887
    03.09.20231.6694-0.1105
    02.09.20231.7799-0.0172
    01.09.20231.7971-0.069
    31.08.20231.8661-0.0698
    30.08.20231.9359+0.0514
    29.08.20231.8845+0.0567
    28.08.20231.8278-0.0006
    27.08.20231.8284-0.0057
    26.08.20231.8341-0.0005
    25.08.20231.8346-0.0358
    24.08.20231.8704+0.0192
    23.08.20231.8512+0.0452
    22.08.20231.806-0.0279
    21.08.20231.8339-0.0566
    20.08.20231.8905+0.0262
    19.08.20231.8643+0.0447
    18.08.20231.8196-0.1035
    17.08.20231.9231-0.0904
    16.08.20232.0135-0.2101
    15.08.20232.2236-0.0571
    14.08.20232.2807-0.0143
    13.08.20232.295+0.0012
    12.08.20232.2938+0.0361
    11.08.20232.2577+0.0041
    10.08.20232.2536-0.0308
    09.08.20232.2844+0.0165
    08.08.20232.2679+0.0288
    07.08.20232.2391-0.0807
    06.08.20232.3198+0.1263
    05.08.20232.1935+0.0189
    04.08.20232.1746-0.0204
    03.08.20232.195-0.0144
    02.08.20232.2094+0.1068
    01.08.20232.1026-0.011
    31.07.20232.1136-0.0333
    30.07.20232.1469-0.0134
    29.07.20232.1603+0.0017
    28.07.20232.1586+0.0215
    27.07.20232.1371+0.0243
    26.07.20232.1128-0.081
    25.07.20232.1938-0.0769
    24.07.20232.2707-0.1336
    23.07.20232.4043-0.029
    22.07.20232.4333-0.0107
    21.07.20232.444+0.0748
    20.07.20232.3692-0.0251
    19.07.20232.3943-0.0335
    18.07.20232.4278+0.0482
    17.07.20232.3796+0.0958
    16.07.20232.2838-0.0215
    15.07.20232.3053+0.0744
    13.07.20232.2309+0.0095
    12.07.20232.2214-0.0156
    11.07.20232.237+0.0614
    10.07.20232.1756-0.0446
    09.07.20232.2202+0.0203
    08.07.20232.1999+0.0346
    07.07.20232.1653-0.033
    06.07.20232.1983-0.046
    05.07.20232.2443

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот