Курсы криптовалют к Gala

Биткоин 30419.19
Эфириум 2073.43
Tether 0.99904
USD Coin 1.0002
Binance Coin 305.18
HEX 0.12137
Рипл 0.43049
Cardano 0.57736
Solana 56.3262
Binance USD 1.0001
Dogecoin 0.08932
Polkadot 11.0634
Avalanche 33.8954
Wrapped Bitcoin 30403.37
Wrapped TRON 0.0704
Lido Staked ETH 2036.79
SHIBA INU 1.252E-5
TRON 0.07032
Dai 1.0003
Matic Network 0.70656

Курс Gala к рублю

Обновлено: 17.05.2022 10:50:01 Gala
Стоимость Gala (GALA) на текущий момент составляет 5.7132 RUB, а общий объем торгов за 24 часа – 21 667 625 010 RUB. Рыночная капитализация составляет 39 862 339 642 RUB. За последние 24 часа курс Gala относительно рубля вырос на +2.58%. Изменение за неделю составило -25.03%.


	=
Калькулятор GALA - RUB / Обратный расчет: курс рубля к Gala

Покупать GALA?Продавать GALA?

67%

33%

Графики

Динамика изменения курса gala относительно рубля, за 1 GALA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3881

макс: 5.8009

за сутки:

5.7132

Таблица изменений курса gala : показать

Дата	Курс	+/-
17.05 10:50	5.7132	+0.0126
17.05 10:40	5.7006	-0.008
17.05 10:30	5.7086	-0.0356
17.05 10:20	5.7442	-0.0463
17.05 10:10	5.7905	-0.0104
17.05 10:00	5.8009	+0.0292
17.05 09:50	5.7717	-0.0068
17.05 09:40	5.7785	+0.0371
17.05 09:30	5.7414	-0.0148
17.05 09:20	5.7562	-0.0139
17.05 09:10	5.7701	-0.0039
17.05 09:00	5.774	+0.0192
17.05 08:50	5.7548	+0.0304
17.05 08:40	5.7244	+0.0026
17.05 08:30	5.7218	+0.001
17.05 08:20	5.7208	-0.0608
17.05 08:10	5.7816	-0.0094
17.05 08:00	5.791	+0.0571
17.05 07:50	5.7339	+0.0193
17.05 07:40	5.7146	+0.0835
17.05 07:30	5.6311	-0.0251
17.05 07:20	5.6562	+0.0018
17.05 07:10	5.6544	-0.0525
17.05 07:00	5.7069	-0.0125
17.05 06:50	5.7194	+0.0128
17.05 06:40	5.7066	+0.0519
17.05 06:30	5.6547	+0.0234
17.05 06:20	5.6313	+0.0239
17.05 06:10	5.6074	+0.0095
17.05 06:00	5.5979	+0.0123
17.05 05:50	5.5856	+0.0104
17.05 05:40	5.5752	+0.0069
17.05 05:30	5.5683	-0.0514
17.05 05:20	5.6197	+0.011
17.05 05:10	5.6087	-0.0139
17.05 05:00	5.6226	+0.0551
17.05 04:50	5.5675	+0.0322
17.05 04:40	5.5353	-0.0133
17.05 04:30	5.5486	+0.0141
17.05 04:20	5.5345	-0.0636
17.05 04:10	5.5981	-0.0355
17.05 04:00	5.6336	-0.0223
17.05 03:50	5.6559	+0.0244
17.05 03:40	5.6315	+0.0189
17.05 03:30	5.6126	+0.0428
17.05 03:20	5.5698	+0.0733
17.05 03:10	5.4965	+0.0572
17.05 03:00	5.4393	+0.0097
17.05 02:50	5.4296	-0.0296
17.05 02:40	5.4592	-0.0333
17.05 02:30	5.4925	+0.0451
17.05 02:20	5.4474	-0.0458
17.05 02:10	5.4932	-0.0064
17.05 02:00	5.4996	-0.091
17.05 01:50	5.5906	-0.0081
17.05 01:40	5.5987	-0.0541
17.05 01:30	5.6528	-0.03
17.05 01:20	5.6828	+0.0149
17.05 01:10	5.6679	+0.0443
17.05 01:00	5.6236	-0.0461
17.05 00:50	5.6697	+0.0386
17.05 00:40	5.6311	-0.0251
17.05 00:30	5.6562	-0.0165
17.05 00:20	5.6727	+0.0219
17.05 00:10	5.6508	+0.0077
17.05 00:00	5.6431	+0.0687
16.05 23:50	5.5744	+0.0492
16.05 23:40	5.5252	+0.0344
16.05 23:30	5.4908	-0.0091
16.05 23:20	5.4999	+0.0209
16.05 23:10	5.479	+0.0331
16.05 23:00	5.4459	-0.0619
16.05 22:50	5.5078	+0.0269
16.05 22:40	5.4809	-0.0113
16.05 22:30	5.4922	-0.0174
16.05 22:20	5.5096	-0.0316
16.05 22:10	5.5412	+0.0174
16.05 22:00	5.5238	-0.0002
16.05 21:50	5.524	-0.008
16.05 21:40	5.532	-0.0221
16.05 21:30	5.5541	-0.0165
16.05 21:20	5.5706	+0.0538
16.05 21:10	5.5168	+0.0293
16.05 21:00	5.4875	+0.0032
16.05 20:50	5.4843	-0.0483
16.05 20:40	5.5326	-0.0074
16.05 20:30	5.54	+0.0748
16.05 20:20	5.4652	+0.0204
16.05 20:10	5.4448	+0.0373
16.05 20:00	5.4075	-0.023
16.05 19:50	5.4305	-0.037
16.05 19:40	5.4675	+0.0424
16.05 19:30	5.4251	-0.009
16.05 19:20	5.4341	-0.0456
16.05 19:10	5.4797	-0.003
16.05 19:00	5.4827	+0.0788
16.05 18:50	5.4039	-0.0325
16.05 18:40	5.4364	-0.0818
16.05 18:30	5.5182	+0.0033
16.05 18:20	5.5149	-0.0081
16.05 18:10	5.523	+0.0008
16.05 18:00	5.5222	-0.0517
16.05 17:50	5.5739	-0.0409
16.05 17:40	5.6148	+0.0028
16.05 17:30	5.612	+0.0067
16.05 17:20	5.6053	+0.0083
16.05 17:10	5.597	+0.0515
16.05 17:00	5.5455	+0.0463
16.05 16:50	5.4992	+0.0207
16.05 16:40	5.4785	-0.0519
16.05 16:30	5.5304	-0.0014
16.05 16:20	5.5318	-0.0379
16.05 16:10	5.5697	+0.0313
16.05 16:00	5.5384	-0.0185
16.05 15:50	5.5569	-0.0781
16.05 15:40	5.635	+0.0821
16.05 15:30	5.5529	+0.0482
16.05 15:20	5.5047	+0.0333
16.05 15:10	5.4714	-0.0408
16.05 15:00	5.5122	-0.0267
16.05 14:50	5.5389	-0.0059
16.05 14:40	5.5448	-0.0302
16.05 14:30	5.575	+0.0203
16.05 14:20	5.5547	-0.0465
16.05 14:10	5.6012	-0.0491
16.05 14:00	5.6503	+0.0544
16.05 13:50	5.5959	+0.0209
16.05 13:40	5.575	+0.0131
16.05 13:30	5.5619	+0.044
16.05 13:20	5.5179	+0.0566
16.05 13:10	5.4613	-
16.05 13:00	5.4613	+0.0281
16.05 12:50	5.4332	+0.0125
16.05 12:40	5.4207	+0.0326
16.05 12:30	5.3881	-0.0899
16.05 12:20	5.478	-0.0351
16.05 12:10	5.5131	-0.0698
16.05 12:00	5.5829	-0.0681
16.05 11:50	5.651	+0.0276
16.05 11:40	5.6234	-0.0022
16.05 11:30	5.6256	-0.003
16.05 11:20	5.6286	+0.0212
16.05 11:10	5.6074	+0.0379
16.05 11:00	5.5695

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7839

макс: 7.9695

за неделю:

5.7132

Таблица изменений курса gala : показать

Дата	Курс	+/-
17.05 10:50	5.7132	+0.0292
17.05 09:50	5.7717	+0.0192
17.05 08:50	5.7548	+0.0571
17.05 07:50	5.7339	-0.0125
17.05 06:50	5.7194	+0.0123
17.05 05:50	5.5856	+0.0551
17.05 04:50	5.5675	-0.0223
17.05 03:50	5.6559	+0.0097
17.05 02:50	5.4296	-0.091
17.05 01:50	5.5906	-0.0461
17.05 00:50	5.6697	+0.0687
16.05 23:50	5.5744	-0.0619
16.05 22:50	5.5078	-0.0002
16.05 21:50	5.524	+0.0032
16.05 20:50	5.4843	-0.023
16.05 19:50	5.4305	+0.0788
16.05 18:50	5.4039	-0.0517
16.05 17:50	5.5739	+0.0463
16.05 16:50	5.4992	-0.0185
16.05 15:50	5.5569	-0.0267
16.05 14:50	5.5389	+0.0544
16.05 13:50	5.5959	+0.0281
16.05 12:50	5.4332	-0.0681
16.05 11:50	5.651	-0.0699
16.05 10:50	5.6394	-0.0728
16.05 09:50	5.6496	-0.0608
16.05 08:50	5.9485	-0.0019
16.05 07:50	5.916	-0.0293
16.05 06:50	6.0156	+0.0253
16.05 05:50	6.1653	+0.0315
16.05 04:50	6.0993	+0.0138
16.05 03:50	6.1503	+0.076
16.05 02:50	6.4146	-0.0253
16.05 01:50	6.4505	+0.0598
16.05 00:50	6.2541	+0.0169
15.05 23:50	6.1979	+0.0148
15.05 22:50	6.0422	-0.0314
15.05 21:50	6.0553	-0.0512
15.05 20:50	6.0039	-0.0048
15.05 19:50	6.0282	-0.0554
15.05 18:50	5.9296	-0.0276
15.05 17:50	5.9274	-0.0053
15.05 16:50	5.9692	-0.0388
15.05 15:50	6.1007	+0.0079
15.05 14:50	6.1821	+0.0704
15.05 13:50	6.0433	-0.0085
15.05 12:50	6.0274	-0.0167
15.05 11:50	5.928	-0.0669
15.05 10:50	6.054	+0.0393
15.05 09:50	6.0581	+0.0987
15.05 08:50	6.1159	+0.015
15.05 07:50	5.9809	+0.0048
15.05 06:50	6.0637	+0.0412
15.05 05:50	6.0101	+0.0467
15.05 04:50	6.1015	-0.0703
15.05 03:50	6.4627	+0.1822
15.05 02:50	6.3323	+0.2251
15.05 01:50	5.8743	+0.0808
15.05 00:50	5.8421	+0.0157
14.05 23:50	5.5882	-0.0006
14.05 22:50	5.6011	-0.0379
14.05 21:50	5.7612	+0.0503
14.05 20:50	5.6655	+0.1003
14.05 19:50	5.605	-0.0084
14.05 18:50	5.3419	-0.0463
14.05 17:50	5.385	-0.0352
14.05 16:50	5.3866	-0.0595
14.05 15:50	5.5181	+0.0687
14.05 14:50	5.4883	-0.1422
14.05 13:50	5.7079	-0.1002
14.05 12:50	5.9745	+0.0986
14.05 11:50	6.0211	-0.0567
14.05 10:50	6.1131	-0.0161
14.05 09:50	6.1962	-0.0381
14.05 08:50	6.1766	-0.0369
14.05 07:50	6.0366	-0.0462
14.05 06:50	6.3285	-0.0619
14.05 05:50	6.5958	+0.1346
14.05 04:50	6.3424	-0.0014
14.05 03:50	6.1435	+0.0402
14.05 02:50	5.8841	-0.0711
14.05 01:50	6.1984	+0.3612
14.05 00:50	6.0417	-0.0376
13.05 23:50	5.9736	-0.0413
13.05 22:50	5.9797	+0.2029
13.05 21:50	5.9287	-0.0475
13.05 20:50	5.984	-0.0173
13.05 19:50	5.9547	+0.0785
13.05 18:50	6.1151	-0.1462
13.05 17:50	6.6706	+0.2837
13.05 16:50	6.4352	+0.0471
13.05 15:50	6.493	+0.1674
13.05 14:50	6.4909	+0.2237
13.05 13:50	6.2848	+0.043
13.05 12:50	6.4232	+0.02
13.05 11:50	6.1259	-0.2056
13.05 10:50	5.9341	-0.0373
13.05 09:50	6.3536	-0.0807
13.05 08:50	6.4512	+0.3029
13.05 07:50	5.6894	+0.643
13.05 06:50	5.4049	-0.152
13.05 05:50	5.0494	+0.0786
13.05 04:50	4.4309	+0.0586
13.05 03:50	4.4234	-0.0243
13.05 02:50	4.3651	-0.0316
13.05 01:50	4.1716	-0.0141
13.05 00:50	4.0884	-0.0076
12.05 23:50	4.233	+0.0447
12.05 22:50	4.1795	-0.0738
12.05 21:50	4.0066	-0.0757
12.05 20:50	4.3175	+0.0692
12.05 19:50	4.3587	-0.0576
12.05 18:50	4.0336	+0.106
12.05 17:50	3.9808	-0.0575
12.05 16:50	3.9437	+0.0225
12.05 15:50	4.0154	-0.034
12.05 14:50	4.0293	+0.0839
12.05 13:50	3.9284	-0.0263
12.05 12:50	3.8273	+0.0531
12.05 11:50	3.7839	-0.0546
12.05 10:50	3.9158	-0.0979
12.05 09:50	3.8188	-0.1338
12.05 08:50	3.8003	-0.0078
12.05 07:50	3.8697	-0.0987
12.05 06:50	4.106	-0.0569
12.05 05:50	4.2767	-0.1306
12.05 04:50	4.6486	-0.0279
12.05 03:50	4.851	-0.018
12.05 02:50	4.3782	+0.1269
12.05 01:50	4.4114	+0.1739
12.05 00:50	4.1875	-0.1973
11.05 23:50	4.1837	+0.0237
11.05 22:50	4.299	-0.0855
11.05 21:50	4.479	+0.0837
11.05 20:50	4.6345	-0.1693
11.05 19:50	4.9216	+0.1773
11.05 18:50	4.8922	-0.0824
11.05 17:50	5.1891	-0.0593
11.05 16:50	4.8613	-0.454
11.05 15:50	4.7614	-0.1694
11.05 14:50	6.0002	-0.0564
11.05 13:50	6.3566	-0.0514
11.05 12:50	6.4901	-0.0098
11.05 11:50	6.4002	+0.0085
11.05 10:50	6.2105	-0.1857
11.05 09:50	6.6261	-0.036
11.05 08:50	6.9618	+0.0094
11.05 07:50	6.9162	-0.0071
11.05 06:50	7.041	+0.0737
11.05 05:50	7.1536	-0.0087
11.05 04:50	6.968	-0.044
11.05 03:50	7.2958	+0.0426
11.05 02:50	7.1158	+0.083
11.05 01:50	6.916	-0.0926
11.05 00:50	6.8617	-0.0741
10.05 23:50	7.2075	+0.0144
10.05 22:50	7.3709	-0.0372
10.05 21:50	7.5133	-0.0225
10.05 20:50	7.6504	-0.0026
10.05 19:50	7.4173	-0.1089
10.05 18:50	7.5716	-0.1075
10.05 17:50	7.6034	+0.129
10.05 16:50	7.7785	+0.0042
10.05 15:50	7.9695	+0.0009
10.05 14:50	7.957	-0.0506
10.05 13:50	7.6511	-0.0611
10.05 12:50	7.6944	-0.0021
10.05 11:50	7.8109	-0.0223
10.05 10:50	7.6208

* на графике представлен средесуточный курс gala в течение последних 30 дней.

мин: 3.7839

макс: 16.4161

за месяц:

5.7132

Таблица изменений курса gala : показать

Дата	Курс	+/-
10.05.2022	7.4599	-0.4617
09.05.2022	7.9216	-0.8608
08.05.2022	8.7824	-0.3516
07.05.2022	9.134	-0.0694
06.05.2022	9.2034	-0.1811
05.05.2022	9.3845	+0.0172
04.05.2022	9.3673	+0.0943
03.05.2022	9.273	+0.0272
02.05.2022	9.2458	-0.0058
01.05.2022	9.2516	-0.865
30.04.2022	10.1166	-0.781
29.04.2022	10.8976	-0.7148
28.04.2022	11.6124	-0.0355
27.04.2022	11.6479	-0.6288
26.04.2022	12.2767	-0.2485
25.04.2022	12.5252	-1.1761
24.04.2022	13.7013	-0.1323
23.04.2022	13.8336	+0.0244
22.04.2022	13.8092	-0.2566
21.04.2022	14.0658	-0.7919
20.04.2022	14.8577	-0.1047
19.04.2022	14.9624	+0.3396
18.04.2022	14.6228	-0.9397
17.04.2022	15.5625	-0.1167
16.04.2022	15.6792	+0.1895
15.04.2022	15.4897	-0.1533
14.04.2022	15.643	-0.1211
13.04.2022	15.7641	+0.2309
12.04.2022	15.5332	-0.2999
11.04.2022	15.8331	-0.583
10.04.2022	16.4161

* на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать

Дата	Курс	+/-
10.05.2022	7.4599	-0.4617
09.05.2022	7.9216	-0.8608
08.05.2022	8.7824	-0.3516
07.05.2022	9.134	-0.0694
06.05.2022	9.2034	-0.1811
05.05.2022	9.3845	+0.0172
04.05.2022	9.3673	+0.0943
03.05.2022	9.273	+0.0272
02.05.2022	9.2458	-0.0058
01.05.2022	9.2516	-0.865
30.04.2022	10.1166	-0.781
29.04.2022	10.8976	-0.7148
28.04.2022	11.6124	-0.0355
27.04.2022	11.6479	-0.6288
26.04.2022	12.2767	-0.2485
25.04.2022	12.5252	-1.1761
24.04.2022	13.7013	-0.1323
23.04.2022	13.8336	+0.0244
22.04.2022	13.8092	-0.2566
21.04.2022	14.0658	-0.7919
20.04.2022	14.8577	-0.1047
19.04.2022	14.9624	+0.3396
18.04.2022	14.6228	-0.9397
17.04.2022	15.5625	-0.1167
16.04.2022	15.6792	+0.1895
15.04.2022	15.4897	-0.1533
14.04.2022	15.643	-0.1211
13.04.2022	15.7641	+0.2309
12.04.2022	15.5332	-0.2999
11.04.2022	15.8331	-0.583
10.04.2022	16.4161	+0.2405
09.04.2022	16.1756	-0.3122
08.04.2022	16.4878	-0.2209
07.04.2022	16.7087	-1.8186
06.04.2022	18.5273	-2.428
05.04.2022	20.9553	-0.2686
04.04.2022	21.2239	-0.448
03.04.2022	21.6719	-0.3474
02.04.2022	22.0193	+0.8701
01.04.2022	21.1492	-1.19
31.03.2022	22.3392	-0.4317
30.03.2022	22.7709	-0.1086
29.03.2022	22.8795	-1.3603
28.03.2022	24.2398	+0.2818
27.03.2022	23.958	+0.4131
26.03.2022	23.5449	-0.3713
25.03.2022	23.9162	-0.0845
24.03.2022	24.0007	+0.2174
23.03.2022	23.7833	-1.3546
22.03.2022	25.1379	+1.0702
21.03.2022	24.0677	-0.7678
20.03.2022	24.8355	+0.0146
19.03.2022	24.8209	+1.761
18.03.2022	23.0599	-0.7311
17.03.2022	23.791	-0.0299
16.03.2022	23.8209	+0.3831
15.03.2022	23.4378	-0.8667
14.03.2022	24.3045	-0.9931
13.03.2022	25.2976	+1.1712
12.03.2022	24.1264	-0.7425
11.03.2022	24.8689	-0.4324
10.03.2022	25.3013	-2.0291
09.03.2022	27.3304	-3.1075
08.03.2022	30.4379	+0.207
07.03.2022	30.2309	+7.0784
06.03.2022	23.1525	+0.0128
05.03.2022	23.1397	-1.7606
04.03.2022	24.9003	-1.6339
03.03.2022	26.5342	-0.6505
02.03.2022	27.1847	+1.1121
01.03.2022	26.0726	+2.4501
28.02.2022	23.6225	+3.4576
27.02.2022	20.1649	-0.9443
26.02.2022	21.1092	+0.6126
25.02.2022	20.4966	+2.394
24.02.2022	18.1026	-1.1387
23.02.2022	19.2413	+0.7614
22.02.2022	18.4799	-2.0331
21.02.2022	20.513	+0.2806
20.02.2022	20.2324	-2.3253
19.02.2022	22.5577	-0.7448
18.02.2022	23.3025	-1.1889
17.02.2022	24.4914	-1.4227
15.02.2022	25.9141	+25.9141
14.02.2022	0	+25.9141
13.02.2022	0	+25.9141
12.02.2022	0	+25.9141
11.02.2022	0	+25.9141
10.02.2022	0	+25.9141
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот