Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 19014.83
- Эфириум 1326.71
- Tether 1
- USD Coin 0.99999
- Binance Coin 272.21
- Рипл 0.44622
- Binance USD 1.0008
- Cardano 0.44092
- Solana 32.8114
- Dogecoin 0.06037
- Polkadot 6.3128
- Dai 0.99921
- Matic Network 0.73682
- Wrapped TRON 0.05948
- SHIBA INU 1.1E-5
- HEX 0.03289
- TRON 0.05939
- Avalanche 17.2183
- Uniswap 6.3573
- Wrapped Bitcoin 19036.01
Курс Gala к рублю
Обновлено: 27.09.2022 20:40:01
Стоимость Gala (GALA) на текущий момент составляет 2.3614 RUB, а общий объем торгов за 24 часа – 7 162 958 330 RUB.
Рыночная капитализация составляет 16 475 895 117 RUB. За последние 24 часа курс Gala относительно рубля снизился на -0.32%. Изменение за неделю составило -6.66%.
| = | ||
| Калькулятор GALA - RUB / Обратный расчет: курс рубля к Gala | ||
| 50% | 50% |
Графики
Динамика изменения курса gala относительно рубля, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3522макс: 2.4755за сутки:
2.3614 Таблица изменений курса gala : показать
Дата Курс +/- 27.09 20:40 2.3614 +0.0092 27.09 20:30 2.3522 -0.0033 27.09 20:20 2.3555 +0.003 27.09 20:10 2.3525 -0.0108 27.09 20:03 2.3633 +0.0061 27.09 20:00 2.3572 -0.0148 27.09 19:50 2.372 -0.0083 27.09 19:40 2.3803 +0.0009 27.09 19:30 2.3794 -0.0299 27.09 19:20 2.4093 -0.0223 27.09 19:10 2.4316 +0.0084 27.09 19:00 2.4232 -0.001 27.09 18:50 2.4242 -0.0008 27.09 18:40 2.425 -0.0043 27.09 18:30 2.4293 -0.0152 27.09 18:20 2.4445 +0.0009 27.09 18:10 2.4436 -0.0031 27.09 18:03 2.4467 +0.0003 27.09 18:00 2.4464 +0.0015 27.09 17:50 2.4449 +0.0066 27.09 17:40 2.4383 -0.0018 27.09 17:30 2.4401 +0.0057 27.09 17:20 2.4344 -0.0017 27.09 17:10 2.4361 -0.0133 27.09 17:00 2.4494 +0.0044 27.09 16:50 2.445 -0.0012 27.09 16:40 2.4462 +0.0181 27.09 16:30 2.4281 +0.0019 27.09 16:20 2.4262 +0.0063 27.09 16:10 2.4199 -0.0132 27.09 16:03 2.4331 -0.0032 27.09 16:00 2.4363 -0.0023 27.09 15:50 2.4386 +0.0053 27.09 15:40 2.4333 +0.0031 27.09 15:30 2.4302 -0.0036 27.09 15:20 2.4338 +0.0093 27.09 15:10 2.4245 -0.0048 27.09 15:00 2.4293 -0.0017 27.09 14:50 2.431 +0.0099 27.09 14:40 2.4211 +0.0075 27.09 14:30 2.4136 -0.0055 27.09 14:20 2.4191 -0.0089 27.09 14:10 2.428 -0.0003 27.09 14:03 2.4283 +0.0001 27.09 14:00 2.4282 -0.0007 27.09 13:50 2.4289 +0.0019 27.09 13:40 2.427 +0.0023 27.09 13:30 2.4247 +0.0016 27.09 13:20 2.4231 +0.0017 27.09 13:10 2.4214 +0.0008 27.09 13:00 2.4206 -0.0035 27.09 12:50 2.4241 +0.0029 27.09 12:40 2.4212 +0.0046 27.09 12:30 2.4166 +0.0008 27.09 12:20 2.4158 -0.0044 27.09 12:10 2.4202 -0.0003 27.09 12:03 2.4205 -0.0008 27.09 12:00 2.4213 -0.0015 27.09 11:50 2.4228 -0.0064 27.09 11:40 2.4292 +0.0003 27.09 11:30 2.4289 +0.0009 27.09 11:20 2.428 -0.0042 27.09 11:10 2.4322 +0.0012 27.09 11:00 2.431 -0.0214 27.09 10:50 2.4524 -0.0085 27.09 10:40 2.4609 -0.0019 27.09 10:30 2.4628 +0.0084 27.09 10:20 2.4544 -0.0014 27.09 10:10 2.4558 +0.0009 27.09 10:03 2.4549 -0.001 27.09 10:00 2.4559 -0.0153 27.09 09:50 2.4712 -0.0027 27.09 09:40 2.4739 -0.0016 27.09 09:30 2.4755 +0.005 27.09 09:20 2.4705 +0.0011 27.09 09:10 2.4694 +0.0047 27.09 09:00 2.4647 +0.0051 27.09 08:50 2.4596 +0.0048 27.09 08:40 2.4548 +0.0049 27.09 08:30 2.4499 -0.005 27.09 08:20 2.4549 -0.0043 27.09 08:10 2.4592 +0.0021 27.09 08:03 2.4571 - 27.09 08:00 2.4571 +0.0044 27.09 07:50 2.4527 +0.0025 27.09 07:40 2.4502 +0.0047 27.09 07:30 2.4455 -0.0008 27.09 07:20 2.4463 -0.0103 27.09 07:10 2.4566 +0.0124 27.09 07:00 2.4442 +0.003 27.09 06:50 2.4412 -0.0025 27.09 06:40 2.4437 -0.0058 27.09 06:30 2.4495 +0.0123 27.09 06:20 2.4372 +0.0005 27.09 06:10 2.4367 +0.0069 27.09 06:03 2.4298 -0.0038 27.09 06:00 2.4336 +0.0062 27.09 05:50 2.4274 -0.0015 27.09 05:40 2.4289 -0.0054 27.09 05:30 2.4343 +0.0091 27.09 05:20 2.4252 -0.0021 27.09 05:10 2.4273 -0.0071 27.09 05:00 2.4344 +0.004 27.09 04:50 2.4304 +0.0012 27.09 04:40 2.4292 +0.0109 27.09 04:30 2.4183 +0.0059 27.09 04:20 2.4124 +0.0056 27.09 04:10 2.4068 +0.0016 27.09 04:03 2.4052 +0.0003 27.09 04:00 2.4049 +0.0028 27.09 03:50 2.4021 +0.0035 27.09 03:40 2.3986 +0.0002 27.09 03:30 2.3984 -0.0015 27.09 03:20 2.3999 +0.0144 27.09 03:10 2.3855 -0.0001 27.09 03:00 2.3856 +0.0065 27.09 02:50 2.3791 -0.0059 27.09 02:40 2.385 +0.0029 27.09 02:30 2.3821 +0.0066 27.09 02:20 2.3755 +0.0039 27.09 02:10 2.3716 +0.0013 27.09 02:03 2.3703 -0.0011 27.09 02:00 2.3714 -0.0072 27.09 01:50 2.3786 -0.0048 27.09 01:40 2.3834 +0.0081 27.09 01:30 2.3753 +0.0088 27.09 01:20 2.3665 +0.0025 27.09 01:10 2.364 -0.0024 27.09 01:00 2.3664 -0.0055 27.09 00:50 2.3719 -0.0005 27.09 00:40 2.3724 +0.0004 27.09 00:30 2.372 -0.0018 27.09 00:20 2.3738 +0.0013 27.09 00:10 2.3725 +0.0019 27.09 00:03 2.3706 -0.0002 27.09 00:00 2.3708 +0.0012 26.09 23:50 2.3696 -0.0008 26.09 23:40 2.3704 -0.0034 26.09 23:30 2.3738 -0.0021 26.09 23:20 2.3759 +0.0008 26.09 23:10 2.3751 -0.0076 26.09 23:00 2.3827 +0.0067 26.09 22:50 2.376 -0.0058 26.09 22:40 2.3818 +0.0035 26.09 22:30 2.3783 +0.0016 26.09 22:20 2.3767 -0.0047 26.09 22:10 2.3814 +0.0028 26.09 22:03 2.3786 +0.0002 26.09 22:00 2.3784 +0.011 26.09 21:50 2.3674 -0.0003 26.09 21:40 2.3677 -0.0054 26.09 21:30 2.3731 -0.0007 26.09 21:20 2.3738 +0.0026 26.09 21:10 2.3712 +0.0022 26.09 21:00 2.369 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3202макс: 2.6075за неделю:
2.3614 Таблица изменений курса gala : показать
Дата Курс +/- 27.09 20:40 2.3614 -0.0148 27.09 19:50 2.372 -0.001 27.09 18:50 2.4242 +0.0015 27.09 17:50 2.4449 +0.0044 27.09 16:50 2.445 -0.0023 27.09 15:50 2.4386 -0.0017 27.09 14:50 2.431 -0.0007 27.09 13:50 2.4289 -0.0035 27.09 12:50 2.4241 -0.0015 27.09 11:50 2.4228 -0.0214 27.09 10:50 2.4524 -0.0153 27.09 09:50 2.4712 +0.0051 27.09 08:50 2.4596 +0.0044 27.09 07:50 2.4527 +0.003 27.09 06:50 2.4412 +0.0062 27.09 05:50 2.4274 +0.004 27.09 04:50 2.4304 +0.0028 27.09 03:50 2.4021 +0.0065 27.09 02:50 2.3791 -0.0072 27.09 01:50 2.3786 -0.0055 27.09 00:50 2.3719 +0.0012 26.09 23:50 2.3696 +0.0067 26.09 22:50 2.376 +0.011 26.09 21:50 2.3674 +0.0058 26.09 20:50 2.3632 +0.0071 26.09 19:50 2.3597 +0.0182 26.09 18:50 2.359 -0.0007 26.09 17:50 2.3613 -0.0057 26.09 16:50 2.3785 +0.0209 26.09 15:50 2.3399 +0.0041 26.09 14:50 2.3202 -0.0018 26.09 13:50 2.3445 -0.0133 26.09 12:50 2.3574 +0.0031 26.09 11:50 2.3762 -0.015 26.09 10:50 2.3622 -0.0087 26.09 09:50 2.3478 +0.0386 26.09 08:50 2.325 -0.0035 26.09 07:50 2.3484 +0.0029 26.09 06:50 2.3378 -0.0161 26.09 05:50 2.3633 +0.0019 26.09 04:50 2.3586 -0.0055 26.09 03:50 2.3445 +0.004 26.09 02:50 2.3473 -0.0002 26.09 01:50 2.3533 +0.0009 26.09 00:50 2.3415 -0.0036 25.09 23:50 2.3742 -0.0015 25.09 22:50 2.3784 +0.0128 25.09 21:50 2.3748 +0.0133 25.09 20:50 2.3757 -0.0072 25.09 19:50 2.3963 +0.0036 25.09 18:50 2.3917 +0.0018 25.09 17:50 2.3791 +0.0002 25.09 16:50 2.3817 -0.0004 25.09 15:50 2.4095 +0.007 25.09 14:50 2.4071 +0.0036 25.09 13:50 2.4043 +0.0012 25.09 12:50 2.4001 -0.0011 25.09 11:50 2.4163 +0.0061 25.09 10:50 2.4095 +0.0031 25.09 09:50 2.4052 +0.0041 25.09 08:50 2.4041 -0.0001 25.09 07:50 2.4125 +0.0031 25.09 06:50 2.4122 -0.0012 25.09 05:50 2.3999 -0.0082 25.09 04:50 2.4026 -0.0011 25.09 03:50 2.4051 +0.0032 25.09 02:50 2.3931 -0.0087 25.09 01:50 2.401 -0.0083 25.09 00:50 2.4208 +0.0028 24.09 23:50 2.4419 -0.0047 24.09 22:50 2.4467 +0.0053 24.09 21:50 2.4398 -0.0052 24.09 20:50 2.4435 +0.0012 24.09 19:50 2.4384 - 24.09 18:50 2.4368 -0.0036 24.09 17:50 2.4313 -0.0076 24.09 16:50 2.4555 -0.0043 24.09 15:50 2.4554 -0.0059 24.09 14:50 2.4452 +0.0018 24.09 13:50 2.4364 +0.0071 24.09 12:50 2.4462 +0.0131 24.09 11:50 2.4429 -0.0068 24.09 10:50 2.4363 -0.0019 24.09 09:50 2.4444 +0.0106 24.09 08:50 2.449 +0.0008 24.09 07:50 2.4545 +0.0111 24.09 06:50 2.434 -0.0098 24.09 05:50 2.464 +0.0088 24.09 04:50 2.4542 +0.0064 24.09 03:50 2.4513 -0.0138 24.09 02:50 2.4455 -0.0049 24.09 01:50 2.4516 +0.0034 24.09 00:50 2.446 +0.0009 23.09 23:50 2.4459 -0.0023 23.09 22:50 2.4024 -0.0099 23.09 21:50 2.3865 +0.0096 23.09 20:50 2.3834 +0.0172 23.09 19:50 2.3579 +0.0177 23.09 18:50 2.3581 +0.0102 23.09 17:50 2.34 -0.023 23.09 16:50 2.3636 +0.02 23.09 15:50 2.3424 -0.0287 23.09 14:50 2.3517 -0.0565 23.09 13:50 2.4183 -0.0072 23.09 12:50 2.4244 -0.0094 23.09 11:50 2.4308 -0.0111 23.09 10:50 2.4739 -0.0112 23.09 09:50 2.5207 -0.0192 23.09 08:50 2.5496 +0.0362 23.09 07:50 2.5112 +0.0013 23.09 06:50 2.5036 +0.0049 23.09 05:50 2.4723 +0.0037 23.09 04:50 2.4812 -0.0098 23.09 03:50 2.4977 +0.0075 23.09 02:50 2.4904 -0.002 23.09 01:50 2.4804 -0.0046 23.09 00:50 2.4734 -0.0063 22.09 23:50 2.4764 -0.0079 22.09 22:50 2.4787 +0.0001 22.09 21:50 2.4621 -0.0016 22.09 20:50 2.4513 +0.0107 22.09 19:50 2.4472 +0.0085 22.09 18:50 2.4334 -0.0058 22.09 17:50 2.4292 -0.0186 22.09 16:50 2.4514 +0.0062 22.09 15:50 2.4865 -0.0074 22.09 14:50 2.5001 -0.0193 22.09 13:50 2.5256 -0.0067 22.09 12:50 2.5269 -0.0177 22.09 11:50 2.5523 -0.0179 22.09 10:50 2.5473 +0.0014 22.09 09:50 2.5221 -0.0006 22.09 08:50 2.5167 +0.015 22.09 07:50 2.4908 -0.0004 22.09 06:50 2.4812 +0.008 22.09 05:50 2.4801 +0.0079 22.09 04:50 2.4612 -0.0095 22.09 03:50 2.4565 +0.0085 22.09 02:50 2.4524 +0.0081 22.09 01:50 2.4097 +0.0055 22.09 00:50 2.4237 +0.0093 21.09 23:50 2.4823 -0.0105 21.09 22:50 2.5183 -0.0063 21.09 21:50 2.6075 -0.008 21.09 20:50 2.5431 -0.0084 21.09 19:50 2.5258 -0.0007 21.09 18:50 2.5138 -0.0081 21.09 17:50 2.527 -0.0044 21.09 16:50 2.5312 -0.0023 21.09 15:50 2.536 -0.0024 21.09 14:50 2.5217 +0.0195 21.09 13:50 2.493 +0.0038 21.09 12:50 2.4881 -0.0158 21.09 11:50 2.4937 -0.0365 21.09 10:50 2.5346 +0.0598 21.09 09:50 2.4698 +0.0021 21.09 08:50 2.5545 +0.0023 21.09 07:50 2.5492 -0.0015 21.09 06:50 2.5419 -0.0058 21.09 05:50 2.5464 -0.0045 21.09 04:50 2.5376 +0.0156 21.09 03:50 2.5309 +0.0007 21.09 02:50 2.5148 +0.0019 21.09 01:50 2.5298 +0.0015 21.09 00:50 2.5264 +0.0003 20.09 23:50 2.5322 -0.0032 20.09 22:50 2.5416 +0.0072 20.09 21:50 2.53 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 2.3202макс: 3.153за месяц:
Таблица изменений курса gala : показать2.3614 Дата Курс +/- 26.09.2022 2.3526 -0.0384 25.09.2022 2.391 -0.0474 24.09.2022 2.4384 +0.0369 23.09.2022 2.4015 -0.053 22.09.2022 2.4545 -0.0468 21.09.2022 2.5013 -0.0544 20.09.2022 2.5557 -0.0044 19.09.2022 2.5601 -0.2701 18.09.2022 2.8302 -0.0825 17.09.2022 2.9127 +0.0641 16.09.2022 2.8486 -0.0063 15.09.2022 2.8549 -0.0359 14.09.2022 2.8908 -0.0719 13.09.2022 2.9627 -0.1577 12.09.2022 3.1204 -0.0266 11.09.2022 3.147 -0.006 10.09.2022 3.153 +0.0496 09.09.2022 3.1034 +0.1505 08.09.2022 2.9529 +0.0385 07.09.2022 2.9144 -0.125 06.09.2022 3.0394 -0.0366 05.09.2022 3.076 -0.014 04.09.2022 3.09 +0.0574 03.09.2022 3.0326 -0.0017 02.09.2022 3.0343 +0.0254 01.09.2022 3.0089 -0.0611 31.08.2022 3.07 -0.0319 30.08.2022 3.1019 +0.0438 29.08.2022 3.0581 -0.0312 28.08.2022 3.0893 +0.0428 27.08.2022 3.0465 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
мин: 2.3202макс: 4.2145за квартал:
Таблица изменений курса gala : показать2.3614 Дата Курс +/- 26.09.2022 2.3526 -0.0384 25.09.2022 2.391 -0.0474 24.09.2022 2.4384 +0.0369 23.09.2022 2.4015 -0.053 22.09.2022 2.4545 -0.0468 21.09.2022 2.5013 -0.0544 20.09.2022 2.5557 -0.0044 19.09.2022 2.5601 -0.2701 18.09.2022 2.8302 -0.0825 17.09.2022 2.9127 +0.0641 16.09.2022 2.8486 -0.0063 15.09.2022 2.8549 -0.0359 14.09.2022 2.8908 -0.0719 13.09.2022 2.9627 -0.1577 12.09.2022 3.1204 -0.0266 11.09.2022 3.147 -0.006 10.09.2022 3.153 +0.0496 09.09.2022 3.1034 +0.1505 08.09.2022 2.9529 +0.0385 07.09.2022 2.9144 -0.125 06.09.2022 3.0394 -0.0366 05.09.2022 3.076 -0.014 04.09.2022 3.09 +0.0574 03.09.2022 3.0326 -0.0017 02.09.2022 3.0343 +0.0254 01.09.2022 3.0089 -0.0611 31.08.2022 3.07 -0.0319 30.08.2022 3.1019 +0.0438 29.08.2022 3.0581 -0.0312 28.08.2022 3.0893 +0.0428 27.08.2022 3.0465 -0.1114 26.08.2022 3.1579 -0.1588 25.08.2022 3.3167 +0.04 24.08.2022 3.2767 +0.0871 23.08.2022 3.1896 +0.078 22.08.2022 3.1116 -0.0333 21.08.2022 3.1449 +0.0357 20.08.2022 3.1092 -0.0779 19.08.2022 3.1871 -0.509 18.08.2022 3.6961 -0.2931 17.08.2022 3.9892 -0.2142 16.08.2022 4.2034 -0.0013 15.08.2022 4.2047 -0.0098 14.08.2022 4.2145 +0.1359 13.08.2022 4.0786 +0.2558 12.08.2022 3.8228 -0.0383 11.08.2022 3.8611 +0.1491 10.08.2022 3.712 +0.0415 09.08.2022 3.6705 -0.0901 08.08.2022 3.7606 +0.106 07.08.2022 3.6546 -0.0333 06.08.2022 3.6879 +0.0425 05.08.2022 3.6454 +0.0746 04.08.2022 3.5708 -0.0487 03.08.2022 3.6195 -0.0064 02.08.2022 3.6259 +0.0571 01.08.2022 3.5688 -0.0675 31.07.2022 3.6363 +0.0795 30.07.2022 3.5568 +0.1437 29.07.2022 3.4131 +0.2857 28.07.2022 3.1274 +0.2183 27.07.2022 2.9091 +0.1072 26.07.2022 2.8019 -0.105 25.07.2022 2.9069 -0.1644 24.07.2022 3.0713 +0.0103 23.07.2022 3.061 -0.0267 22.07.2022 3.0877 +0.0643 21.07.2022 3.0234 -0.1642 20.07.2022 3.1876 -0.0805 19.07.2022 3.2681 +0.2039 18.07.2022 3.0642 +0.1205 17.07.2022 2.9437 +0.1058 16.07.2022 2.8379 -0.009 15.07.2022 2.8469 +0.0279 14.07.2022 2.819 +0.0256 13.07.2022 2.7934 -0.0267 12.07.2022 2.8201 -0.2211 11.07.2022 3.0412 -0.2147 10.07.2022 3.2559 -0.1042 09.07.2022 3.3601 -0.0393 08.07.2022 3.3994 -0.0683 07.07.2022 3.4677 +0.0857 06.07.2022 3.382 +0.0801 05.07.2022 3.3019 +0.3137 04.07.2022 2.9882