Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к рублю

Обновлено: 27.09.2022 20:40:01Gala
Стоимость Gala (GALA) на текущий момент составляет 2.3614 RUB, а общий объем торгов за 24 часа – 7 162 958 330 RUB. Рыночная капитализация составляет 16 475 895 117 RUB. За последние 24 часа курс Gala относительно рубля снизился на -0.32%. Изменение за неделю составило -6.66%.

=
Калькулятор GALA - RUB / Обратный расчет: курс рубля к Gala
Покупать GALA?Продавать GALA?
50%50%

Графики

Динамика изменения курса gala относительно рубля, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3522
    макс: 2.4755
    за сутки:
      2.3614

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    27.09 20:402.3614+0.0092
    27.09 20:302.3522-0.0033
    27.09 20:202.3555+0.003
    27.09 20:102.3525-0.0108
    27.09 20:032.3633+0.0061
    27.09 20:002.3572-0.0148
    27.09 19:502.372-0.0083
    27.09 19:402.3803+0.0009
    27.09 19:302.3794-0.0299
    27.09 19:202.4093-0.0223
    27.09 19:102.4316+0.0084
    27.09 19:002.4232-0.001
    27.09 18:502.4242-0.0008
    27.09 18:402.425-0.0043
    27.09 18:302.4293-0.0152
    27.09 18:202.4445+0.0009
    27.09 18:102.4436-0.0031
    27.09 18:032.4467+0.0003
    27.09 18:002.4464+0.0015
    27.09 17:502.4449+0.0066
    27.09 17:402.4383-0.0018
    27.09 17:302.4401+0.0057
    27.09 17:202.4344-0.0017
    27.09 17:102.4361-0.0133
    27.09 17:002.4494+0.0044
    27.09 16:502.445-0.0012
    27.09 16:402.4462+0.0181
    27.09 16:302.4281+0.0019
    27.09 16:202.4262+0.0063
    27.09 16:102.4199-0.0132
    27.09 16:032.4331-0.0032
    27.09 16:002.4363-0.0023
    27.09 15:502.4386+0.0053
    27.09 15:402.4333+0.0031
    27.09 15:302.4302-0.0036
    27.09 15:202.4338+0.0093
    27.09 15:102.4245-0.0048
    27.09 15:002.4293-0.0017
    27.09 14:502.431+0.0099
    27.09 14:402.4211+0.0075
    27.09 14:302.4136-0.0055
    27.09 14:202.4191-0.0089
    27.09 14:102.428-0.0003
    27.09 14:032.4283+0.0001
    27.09 14:002.4282-0.0007
    27.09 13:502.4289+0.0019
    27.09 13:402.427+0.0023
    27.09 13:302.4247+0.0016
    27.09 13:202.4231+0.0017
    27.09 13:102.4214+0.0008
    27.09 13:002.4206-0.0035
    27.09 12:502.4241+0.0029
    27.09 12:402.4212+0.0046
    27.09 12:302.4166+0.0008
    27.09 12:202.4158-0.0044
    27.09 12:102.4202-0.0003
    27.09 12:032.4205-0.0008
    27.09 12:002.4213-0.0015
    27.09 11:502.4228-0.0064
    27.09 11:402.4292+0.0003
    27.09 11:302.4289+0.0009
    27.09 11:202.428-0.0042
    27.09 11:102.4322+0.0012
    27.09 11:002.431-0.0214
    27.09 10:502.4524-0.0085
    27.09 10:402.4609-0.0019
    27.09 10:302.4628+0.0084
    27.09 10:202.4544-0.0014
    27.09 10:102.4558+0.0009
    27.09 10:032.4549-0.001
    27.09 10:002.4559-0.0153
    27.09 09:502.4712-0.0027
    27.09 09:402.4739-0.0016
    27.09 09:302.4755+0.005
    27.09 09:202.4705+0.0011
    27.09 09:102.4694+0.0047
    27.09 09:002.4647+0.0051
    27.09 08:502.4596+0.0048
    27.09 08:402.4548+0.0049
    27.09 08:302.4499-0.005
    27.09 08:202.4549-0.0043
    27.09 08:102.4592+0.0021
    27.09 08:032.4571-
    27.09 08:002.4571+0.0044
    27.09 07:502.4527+0.0025
    27.09 07:402.4502+0.0047
    27.09 07:302.4455-0.0008
    27.09 07:202.4463-0.0103
    27.09 07:102.4566+0.0124
    27.09 07:002.4442+0.003
    27.09 06:502.4412-0.0025
    27.09 06:402.4437-0.0058
    27.09 06:302.4495+0.0123
    27.09 06:202.4372+0.0005
    27.09 06:102.4367+0.0069
    27.09 06:032.4298-0.0038
    27.09 06:002.4336+0.0062
    27.09 05:502.4274-0.0015
    27.09 05:402.4289-0.0054
    27.09 05:302.4343+0.0091
    27.09 05:202.4252-0.0021
    27.09 05:102.4273-0.0071
    27.09 05:002.4344+0.004
    27.09 04:502.4304+0.0012
    27.09 04:402.4292+0.0109
    27.09 04:302.4183+0.0059
    27.09 04:202.4124+0.0056
    27.09 04:102.4068+0.0016
    27.09 04:032.4052+0.0003
    27.09 04:002.4049+0.0028
    27.09 03:502.4021+0.0035
    27.09 03:402.3986+0.0002
    27.09 03:302.3984-0.0015
    27.09 03:202.3999+0.0144
    27.09 03:102.3855-0.0001
    27.09 03:002.3856+0.0065
    27.09 02:502.3791-0.0059
    27.09 02:402.385+0.0029
    27.09 02:302.3821+0.0066
    27.09 02:202.3755+0.0039
    27.09 02:102.3716+0.0013
    27.09 02:032.3703-0.0011
    27.09 02:002.3714-0.0072
    27.09 01:502.3786-0.0048
    27.09 01:402.3834+0.0081
    27.09 01:302.3753+0.0088
    27.09 01:202.3665+0.0025
    27.09 01:102.364-0.0024
    27.09 01:002.3664-0.0055
    27.09 00:502.3719-0.0005
    27.09 00:402.3724+0.0004
    27.09 00:302.372-0.0018
    27.09 00:202.3738+0.0013
    27.09 00:102.3725+0.0019
    27.09 00:032.3706-0.0002
    27.09 00:002.3708+0.0012
    26.09 23:502.3696-0.0008
    26.09 23:402.3704-0.0034
    26.09 23:302.3738-0.0021
    26.09 23:202.3759+0.0008
    26.09 23:102.3751-0.0076
    26.09 23:002.3827+0.0067
    26.09 22:502.376-0.0058
    26.09 22:402.3818+0.0035
    26.09 22:302.3783+0.0016
    26.09 22:202.3767-0.0047
    26.09 22:102.3814+0.0028
    26.09 22:032.3786+0.0002
    26.09 22:002.3784+0.011
    26.09 21:502.3674-0.0003
    26.09 21:402.3677-0.0054
    26.09 21:302.3731-0.0007
    26.09 21:202.3738+0.0026
    26.09 21:102.3712+0.0022
    26.09 21:002.369
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3202
    макс: 2.6075
    за неделю:
      2.3614

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    27.09 20:402.3614-0.0148
    27.09 19:502.372-0.001
    27.09 18:502.4242+0.0015
    27.09 17:502.4449+0.0044
    27.09 16:502.445-0.0023
    27.09 15:502.4386-0.0017
    27.09 14:502.431-0.0007
    27.09 13:502.4289-0.0035
    27.09 12:502.4241-0.0015
    27.09 11:502.4228-0.0214
    27.09 10:502.4524-0.0153
    27.09 09:502.4712+0.0051
    27.09 08:502.4596+0.0044
    27.09 07:502.4527+0.003
    27.09 06:502.4412+0.0062
    27.09 05:502.4274+0.004
    27.09 04:502.4304+0.0028
    27.09 03:502.4021+0.0065
    27.09 02:502.3791-0.0072
    27.09 01:502.3786-0.0055
    27.09 00:502.3719+0.0012
    26.09 23:502.3696+0.0067
    26.09 22:502.376+0.011
    26.09 21:502.3674+0.0058
    26.09 20:502.3632+0.0071
    26.09 19:502.3597+0.0182
    26.09 18:502.359-0.0007
    26.09 17:502.3613-0.0057
    26.09 16:502.3785+0.0209
    26.09 15:502.3399+0.0041
    26.09 14:502.3202-0.0018
    26.09 13:502.3445-0.0133
    26.09 12:502.3574+0.0031
    26.09 11:502.3762-0.015
    26.09 10:502.3622-0.0087
    26.09 09:502.3478+0.0386
    26.09 08:502.325-0.0035
    26.09 07:502.3484+0.0029
    26.09 06:502.3378-0.0161
    26.09 05:502.3633+0.0019
    26.09 04:502.3586-0.0055
    26.09 03:502.3445+0.004
    26.09 02:502.3473-0.0002
    26.09 01:502.3533+0.0009
    26.09 00:502.3415-0.0036
    25.09 23:502.3742-0.0015
    25.09 22:502.3784+0.0128
    25.09 21:502.3748+0.0133
    25.09 20:502.3757-0.0072
    25.09 19:502.3963+0.0036
    25.09 18:502.3917+0.0018
    25.09 17:502.3791+0.0002
    25.09 16:502.3817-0.0004
    25.09 15:502.4095+0.007
    25.09 14:502.4071+0.0036
    25.09 13:502.4043+0.0012
    25.09 12:502.4001-0.0011
    25.09 11:502.4163+0.0061
    25.09 10:502.4095+0.0031
    25.09 09:502.4052+0.0041
    25.09 08:502.4041-0.0001
    25.09 07:502.4125+0.0031
    25.09 06:502.4122-0.0012
    25.09 05:502.3999-0.0082
    25.09 04:502.4026-0.0011
    25.09 03:502.4051+0.0032
    25.09 02:502.3931-0.0087
    25.09 01:502.401-0.0083
    25.09 00:502.4208+0.0028
    24.09 23:502.4419-0.0047
    24.09 22:502.4467+0.0053
    24.09 21:502.4398-0.0052
    24.09 20:502.4435+0.0012
    24.09 19:502.4384-
    24.09 18:502.4368-0.0036
    24.09 17:502.4313-0.0076
    24.09 16:502.4555-0.0043
    24.09 15:502.4554-0.0059
    24.09 14:502.4452+0.0018
    24.09 13:502.4364+0.0071
    24.09 12:502.4462+0.0131
    24.09 11:502.4429-0.0068
    24.09 10:502.4363-0.0019
    24.09 09:502.4444+0.0106
    24.09 08:502.449+0.0008
    24.09 07:502.4545+0.0111
    24.09 06:502.434-0.0098
    24.09 05:502.464+0.0088
    24.09 04:502.4542+0.0064
    24.09 03:502.4513-0.0138
    24.09 02:502.4455-0.0049
    24.09 01:502.4516+0.0034
    24.09 00:502.446+0.0009
    23.09 23:502.4459-0.0023
    23.09 22:502.4024-0.0099
    23.09 21:502.3865+0.0096
    23.09 20:502.3834+0.0172
    23.09 19:502.3579+0.0177
    23.09 18:502.3581+0.0102
    23.09 17:502.34-0.023
    23.09 16:502.3636+0.02
    23.09 15:502.3424-0.0287
    23.09 14:502.3517-0.0565
    23.09 13:502.4183-0.0072
    23.09 12:502.4244-0.0094
    23.09 11:502.4308-0.0111
    23.09 10:502.4739-0.0112
    23.09 09:502.5207-0.0192
    23.09 08:502.5496+0.0362
    23.09 07:502.5112+0.0013
    23.09 06:502.5036+0.0049
    23.09 05:502.4723+0.0037
    23.09 04:502.4812-0.0098
    23.09 03:502.4977+0.0075
    23.09 02:502.4904-0.002
    23.09 01:502.4804-0.0046
    23.09 00:502.4734-0.0063
    22.09 23:502.4764-0.0079
    22.09 22:502.4787+0.0001
    22.09 21:502.4621-0.0016
    22.09 20:502.4513+0.0107
    22.09 19:502.4472+0.0085
    22.09 18:502.4334-0.0058
    22.09 17:502.4292-0.0186
    22.09 16:502.4514+0.0062
    22.09 15:502.4865-0.0074
    22.09 14:502.5001-0.0193
    22.09 13:502.5256-0.0067
    22.09 12:502.5269-0.0177
    22.09 11:502.5523-0.0179
    22.09 10:502.5473+0.0014
    22.09 09:502.5221-0.0006
    22.09 08:502.5167+0.015
    22.09 07:502.4908-0.0004
    22.09 06:502.4812+0.008
    22.09 05:502.4801+0.0079
    22.09 04:502.4612-0.0095
    22.09 03:502.4565+0.0085
    22.09 02:502.4524+0.0081
    22.09 01:502.4097+0.0055
    22.09 00:502.4237+0.0093
    21.09 23:502.4823-0.0105
    21.09 22:502.5183-0.0063
    21.09 21:502.6075-0.008
    21.09 20:502.5431-0.0084
    21.09 19:502.5258-0.0007
    21.09 18:502.5138-0.0081
    21.09 17:502.527-0.0044
    21.09 16:502.5312-0.0023
    21.09 15:502.536-0.0024
    21.09 14:502.5217+0.0195
    21.09 13:502.493+0.0038
    21.09 12:502.4881-0.0158
    21.09 11:502.4937-0.0365
    21.09 10:502.5346+0.0598
    21.09 09:502.4698+0.0021
    21.09 08:502.5545+0.0023
    21.09 07:502.5492-0.0015
    21.09 06:502.5419-0.0058
    21.09 05:502.5464-0.0045
    21.09 04:502.5376+0.0156
    21.09 03:502.5309+0.0007
    21.09 02:502.5148+0.0019
    21.09 01:502.5298+0.0015
    21.09 00:502.5264+0.0003
    20.09 23:502.5322-0.0032
    20.09 22:502.5416+0.0072
    20.09 21:502.53
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 2.3202
    макс: 3.153
    за месяц:
      2.3614
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    26.09.20222.3526-0.0384
    25.09.20222.391-0.0474
    24.09.20222.4384+0.0369
    23.09.20222.4015-0.053
    22.09.20222.4545-0.0468
    21.09.20222.5013-0.0544
    20.09.20222.5557-0.0044
    19.09.20222.5601-0.2701
    18.09.20222.8302-0.0825
    17.09.20222.9127+0.0641
    16.09.20222.8486-0.0063
    15.09.20222.8549-0.0359
    14.09.20222.8908-0.0719
    13.09.20222.9627-0.1577
    12.09.20223.1204-0.0266
    11.09.20223.147-0.006
    10.09.20223.153+0.0496
    09.09.20223.1034+0.1505
    08.09.20222.9529+0.0385
    07.09.20222.9144-0.125
    06.09.20223.0394-0.0366
    05.09.20223.076-0.014
    04.09.20223.09+0.0574
    03.09.20223.0326-0.0017
    02.09.20223.0343+0.0254
    01.09.20223.0089-0.0611
    31.08.20223.07-0.0319
    30.08.20223.1019+0.0438
    29.08.20223.0581-0.0312
    28.08.20223.0893+0.0428
    27.08.20223.0465
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев.
    мин: 2.3202
    макс: 4.2145
    за квартал:
      2.3614
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    26.09.20222.3526-0.0384
    25.09.20222.391-0.0474
    24.09.20222.4384+0.0369
    23.09.20222.4015-0.053
    22.09.20222.4545-0.0468
    21.09.20222.5013-0.0544
    20.09.20222.5557-0.0044
    19.09.20222.5601-0.2701
    18.09.20222.8302-0.0825
    17.09.20222.9127+0.0641
    16.09.20222.8486-0.0063
    15.09.20222.8549-0.0359
    14.09.20222.8908-0.0719
    13.09.20222.9627-0.1577
    12.09.20223.1204-0.0266
    11.09.20223.147-0.006
    10.09.20223.153+0.0496
    09.09.20223.1034+0.1505
    08.09.20222.9529+0.0385
    07.09.20222.9144-0.125
    06.09.20223.0394-0.0366
    05.09.20223.076-0.014
    04.09.20223.09+0.0574
    03.09.20223.0326-0.0017
    02.09.20223.0343+0.0254
    01.09.20223.0089-0.0611
    31.08.20223.07-0.0319
    30.08.20223.1019+0.0438
    29.08.20223.0581-0.0312
    28.08.20223.0893+0.0428
    27.08.20223.0465-0.1114
    26.08.20223.1579-0.1588
    25.08.20223.3167+0.04
    24.08.20223.2767+0.0871
    23.08.20223.1896+0.078
    22.08.20223.1116-0.0333
    21.08.20223.1449+0.0357
    20.08.20223.1092-0.0779
    19.08.20223.1871-0.509
    18.08.20223.6961-0.2931
    17.08.20223.9892-0.2142
    16.08.20224.2034-0.0013
    15.08.20224.2047-0.0098
    14.08.20224.2145+0.1359
    13.08.20224.0786+0.2558
    12.08.20223.8228-0.0383
    11.08.20223.8611+0.1491
    10.08.20223.712+0.0415
    09.08.20223.6705-0.0901
    08.08.20223.7606+0.106
    07.08.20223.6546-0.0333
    06.08.20223.6879+0.0425
    05.08.20223.6454+0.0746
    04.08.20223.5708-0.0487
    03.08.20223.6195-0.0064
    02.08.20223.6259+0.0571
    01.08.20223.5688-0.0675
    31.07.20223.6363+0.0795
    30.07.20223.5568+0.1437
    29.07.20223.4131+0.2857
    28.07.20223.1274+0.2183
    27.07.20222.9091+0.1072
    26.07.20222.8019-0.105
    25.07.20222.9069-0.1644
    24.07.20223.0713+0.0103
    23.07.20223.061-0.0267
    22.07.20223.0877+0.0643
    21.07.20223.0234-0.1642
    20.07.20223.1876-0.0805
    19.07.20223.2681+0.2039
    18.07.20223.0642+0.1205
    17.07.20222.9437+0.1058
    16.07.20222.8379-0.009
    15.07.20222.8469+0.0279
    14.07.20222.819+0.0256
    13.07.20222.7934-0.0267
    12.07.20222.8201-0.2211
    11.07.20223.0412-0.2147
    10.07.20223.2559-0.1042
    09.07.20223.3601-0.0393
    08.07.20223.3994-0.0683
    07.07.20223.4677+0.0857
    06.07.20223.382+0.0801
    05.07.20223.3019+0.3137
    04.07.20222.9882

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот