Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 22898.74
- Эфириум 1625.26
- Tether 1.0002
- Binance Coin 325.51
- USD Coin 0.99992
- Рипл 0.39791
- Binance USD 1.0006
- Cardano 0.39337
- Dogecoin 0.09152
- Matic Network 1.1987
- Solana 23.391
- SHIBA INU 1.421E-5
- Polkadot 6.6625
- Лайткоин 95.9302
- HEX 0.0393
- Wrapped TRON 0.06365
- Avalanche 19.9656
- TRON 0.06347
- Dai 0.99958
- Lido Staked ETH 1612.23
Курс Gala к рублю
Обновлено: 06.02.2023 06:10:01
Стоимость Gala (GALA) на текущий момент составляет 3.7596 RUB, а общий объем торгов за 24 часа – 20 232 747 233 RUB.
Рыночная капитализация составляет 26 231 330 686 RUB. За последние 24 часа курс Gala относительно рубля снизился на -3.06%. Изменение за неделю составило -7.11%.
| = | ||
| Калькулятор GALA - RUB / Обратный расчет: курс рубля к Gala | ||
| 33% | 67% |
Графики
Динамика изменения курса gala относительно рубля, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7109макс: 4.0898за сутки:
3.7596 Таблица изменений курса gala : показать
Дата Курс +/- 06.02 06:10 3.7596 -0.0039 06.02 06:03 3.7635 -0.0041 06.02 06:00 3.7676 -0.0215 06.02 05:50 3.7891 -0.0016 06.02 05:40 3.7907 -0.0175 06.02 05:30 3.8082 -0.0049 06.02 05:20 3.8131 +0.0035 06.02 05:10 3.8096 -0.0013 06.02 05:00 3.8109 -0.0138 06.02 04:50 3.8247 +0.0075 06.02 04:40 3.8172 -0.0139 06.02 04:30 3.8311 -0.0065 06.02 04:20 3.8376 +0.0034 06.02 04:10 3.8342 -0.0001 06.02 04:03 3.8343 +0.0013 06.02 04:00 3.833 -0.0149 06.02 03:50 3.8479 +0.014 06.02 03:40 3.8339 -0.0087 06.02 03:30 3.8426 +0.0064 06.02 03:20 3.8362 +0.0154 06.02 03:10 3.8208 +0.0031 06.02 03:00 3.8177 -0.0078 06.02 02:50 3.8255 +0.0216 06.02 02:40 3.8039 -0.0008 06.02 02:30 3.8047 -0.0046 06.02 02:20 3.8093 -0.0009 06.02 02:10 3.8102 +0.0017 06.02 02:03 3.8085 +0.0029 06.02 02:00 3.8056 +0.0009 06.02 01:50 3.8047 +0.0122 06.02 01:40 3.7925 +0.0099 06.02 01:30 3.7826 +0.008 06.02 01:20 3.7746 +0.0283 06.02 01:10 3.7463 +0.0029 06.02 01:00 3.7434 -0.0046 06.02 00:50 3.748 +0.0071 06.02 00:40 3.7409 +0.0038 06.02 00:30 3.7371 +0.0262 06.02 00:20 3.7109 -0.0109 06.02 00:10 3.7218 -0.0173 06.02 00:03 3.7391 +0.0046 06.02 00:00 3.7345 -0.0067 05.02 23:50 3.7412 -0.0026 05.02 23:40 3.7438 +0.0082 05.02 23:30 3.7356 +0.0128 05.02 23:20 3.7228 -0.0195 05.02 23:10 3.7423 -0.0141 05.02 23:00 3.7564 +0.0013 05.02 22:50 3.7551 -0.0018 05.02 22:40 3.7569 +0.0063 05.02 22:30 3.7506 -0.0032 05.02 22:20 3.7538 +0.0074 05.02 22:10 3.7464 -0.0113 05.02 22:03 3.7577 -0.0009 05.02 22:00 3.7586 -0.0013 05.02 21:50 3.7599 -0.0043 05.02 21:40 3.7642 -0.0063 05.02 21:30 3.7705 - 05.02 21:20 3.7705 +0.0213 05.02 21:10 3.7492 -0.0043 05.02 21:00 3.7535 +0.0046 05.02 20:50 3.7489 -0.0078 05.02 20:40 3.7567 -0.0382 05.02 20:30 3.7949 +0.0379 05.02 20:20 3.757 -0.0262 05.02 20:10 3.7832 -0.0015 05.02 20:03 3.7847 +0.0003 05.02 20:00 3.7844 -0.0129 05.02 19:50 3.7973 -0.0054 05.02 19:40 3.8027 +0.0044 05.02 19:30 3.7983 +0.009 05.02 19:20 3.7893 -0.0068 05.02 19:10 3.7961 +0.0057 05.02 19:00 3.7904 -0.0017 05.02 18:50 3.7921 -0.0085 05.02 18:40 3.8006 -0.028 05.02 18:30 3.8286 -0.0003 05.02 18:20 3.8289 -0.0084 05.02 18:10 3.8373 +0.01 05.02 18:03 3.8273 -0.0037 05.02 18:00 3.831 +0.0029 05.02 17:50 3.8281 -0.0177 05.02 17:40 3.8458 +0.0157 05.02 17:30 3.8301 -0.0034 05.02 17:20 3.8335 -0.0196 05.02 17:10 3.8531 -0.0053 05.02 17:00 3.8584 -0.0107 05.02 16:50 3.8691 +0.0199 05.02 16:40 3.8492 +0.024 05.02 16:30 3.8252 +0.0507 05.02 16:20 3.7745 -0.0156 05.02 16:10 3.7901 +0.0055 05.02 16:03 3.7846 +0.0115 05.02 16:00 3.7731 -0.2207 05.02 15:50 3.9938 +0.015 05.02 15:40 3.9788 +0.0064 05.02 15:30 3.9724 +0.0085 05.02 15:20 3.9639 -0.0017 05.02 15:10 3.9656 -0.0064 05.02 15:00 3.972 -0.0096 05.02 14:50 3.9816 -0.0096 05.02 14:40 3.9912 -0.0202 05.02 14:30 4.0114 -0.0062 05.02 14:20 4.0176 -0.0146 05.02 14:10 4.0322 +0.0049 05.02 14:03 4.0273 +0.0011 05.02 14:00 4.0262 -0.0098 05.02 13:50 4.036 +0.0018 05.02 13:40 4.0342 +0.0017 05.02 13:30 4.0325 +0.0051 05.02 13:20 4.0274 -0.0152 05.02 13:10 4.0426 +0.0159 05.02 13:00 4.0267 +0.0001 05.02 12:50 4.0266 -0.0061 05.02 12:40 4.0327 -0.0225 05.02 12:30 4.0552 -0.0346 05.02 12:20 4.0898 +0.0119 05.02 12:10 4.0779 +0.0231 05.02 12:03 4.0548 +0.0035 05.02 12:00 4.0513 -0.0305 05.02 11:50 4.0818 +0.0076 05.02 11:40 4.0742 +0.0549 05.02 11:30 4.0193 +0.0428 05.02 11:20 3.9765 -0.0034 05.02 11:10 3.9799 +0.019 05.02 11:00 3.9609 -0.0005 05.02 10:50 3.9614 -0.0062 05.02 10:40 3.9676 -0.004 05.02 10:30 3.9716 -0.0266 05.02 10:20 3.9982 -0.0468 05.02 10:10 4.045 +0.038 05.02 10:03 4.007 +0.0165 05.02 10:00 3.9905 +0.0256 05.02 09:50 3.9649 +0.034 05.02 09:40 3.9309 +0.015 05.02 09:30 3.9159 -0.01 05.02 09:20 3.9259 -0.0012 05.02 09:10 3.9271 +0.0029 05.02 09:00 3.9242 +0.0087 05.02 08:50 3.9155 +0.0083 05.02 08:40 3.9072 -0.0017 05.02 08:30 3.9089 +0.009 05.02 08:20 3.8999 +0.0014 05.02 08:10 3.8985 -0.0043 05.02 08:03 3.9028 -0.0003 05.02 08:00 3.9031 +0.0023 05.02 07:50 3.9008 +0.004 05.02 07:40 3.8968 +0.0124 05.02 07:30 3.8844 -0.004 05.02 07:20 3.8884 +0.008 05.02 07:10 3.8804 +0.0021 05.02 07:00 3.8783 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5689макс: 4.1082за неделю:
3.7596 Таблица изменений курса gala : показать
Дата Курс +/- 06.02 06:10 3.7596 -0.0215 06.02 05:50 3.7891 -0.0138 06.02 04:50 3.8247 -0.0149 06.02 03:50 3.8479 -0.0078 06.02 02:50 3.8255 +0.0009 06.02 01:50 3.8047 -0.0046 06.02 00:50 3.748 -0.0067 05.02 23:50 3.7412 +0.0013 05.02 22:50 3.7551 -0.0013 05.02 21:50 3.7599 +0.0046 05.02 20:50 3.7489 -0.0129 05.02 19:50 3.7973 -0.0017 05.02 18:50 3.7921 +0.0029 05.02 17:50 3.8281 -0.0107 05.02 16:50 3.8691 -0.2207 05.02 15:50 3.9938 -0.0096 05.02 14:50 3.9816 -0.0098 05.02 13:50 4.036 +0.0001 05.02 12:50 4.0266 -0.0305 05.02 11:50 4.0818 -0.0005 05.02 10:50 3.9614 +0.0256 05.02 09:50 3.9649 +0.0087 05.02 08:50 3.9155 +0.0023 05.02 07:50 3.9008 +0.0056 05.02 06:50 3.8727 -0.0064 05.02 05:50 3.8813 -0.0064 05.02 04:50 3.8691 -0.0292 05.02 03:50 3.9148 -0.0067 05.02 02:50 3.9334 -0.0105 05.02 01:50 3.9919 +0.02 05.02 00:50 3.9639 +0.0108 04.02 23:50 3.9459 -0.0036 04.02 22:50 3.9485 +0.0092 04.02 21:50 3.9487 +0.0068 04.02 20:50 3.9483 -0.0056 04.02 19:50 3.9474 +0.0042 04.02 18:50 3.9664 +0.0122 04.02 17:50 3.9651 +0.0114 04.02 16:50 3.9581 +0.0219 04.02 15:50 3.9283 +0.0068 04.02 14:50 3.9164 -0.0019 04.02 13:50 3.9201 -0.0016 04.02 12:50 3.9184 +0.0007 04.02 11:50 3.9062 +0.0026 04.02 10:50 3.904 +0.0112 04.02 09:50 3.9024 +0.0054 04.02 08:50 3.8701 +0.0105 04.02 07:50 3.8779 +0.0017 04.02 06:50 3.8797 +0.0088 04.02 05:50 3.8922 -0.0029 04.02 04:50 3.9211 -0.0186 04.02 03:50 3.9679 -0.0025 04.02 02:50 3.9667 +0.0012 04.02 01:50 3.9632 +0.0014 04.02 00:50 3.9503 -0.0063 03.02 23:50 3.9568 -0.0021 03.02 22:50 3.9467 +0.0097 03.02 21:50 3.9364 -0.0125 03.02 20:50 4.0116 +0.0387 03.02 19:50 4.0085 -0.0183 03.02 18:50 3.9916 -0.0056 03.02 17:50 3.9319 -0.0038 03.02 16:50 3.8857 +0.0291 03.02 15:50 3.8932 +0.0157 03.02 14:50 3.8288 +0.007 03.02 13:50 3.7958 -0.0052 03.02 12:50 3.7821 -0.3389 03.02 11:50 4.1082 +0.3364 03.02 10:50 3.776 -0.0051 03.02 09:50 3.8011 -0.0007 03.02 08:50 3.8113 -0.0145 03.02 07:50 3.8039 -0.0013 03.02 06:50 3.7961 +0.0046 03.02 05:50 3.7704 -0.0031 03.02 04:50 3.815 +0.0144 03.02 03:50 3.7968 -0.0066 03.02 02:50 3.8099 +0.0119 03.02 01:50 3.8441 -0.0323 03.02 00:50 3.8963 +0.0149 02.02 23:50 3.9243 +0.0157 02.02 22:50 3.9187 -0.0095 02.02 21:50 4.0405 -0.0096 02.02 20:50 3.992 -0.0028 02.02 19:50 3.9781 +0.033 02.02 18:50 3.9601 -0.008 02.02 17:50 3.9435 +0.0077 02.02 16:50 3.9306 +0.0177 02.02 15:50 3.9498 -0.0111 02.02 14:50 3.9822 +0.0108 02.02 13:50 3.9368 +0.0036 02.02 12:50 3.9451 -0.0065 02.02 11:50 3.9579 +0.0079 02.02 10:50 3.9071 -0.0118 02.02 09:50 3.926 -0.0043 02.02 08:50 3.9717 -0.0104 02.02 07:50 3.9796 -0.0199 02.02 06:50 4.0028 +0.0094 02.02 05:50 3.9797 -0.0011 02.02 04:50 4.0047 -0.001 02.02 03:50 4.0653 -0.0079 02.02 02:50 4.0046 -0.0094 02.02 01:50 4.0443 -0.0259 02.02 00:50 4.0666 -0.0224 01.02 23:50 3.8749 +0.067 01.02 22:50 3.775 +0.0192 01.02 21:50 3.5949 -0.0056 01.02 20:50 3.5689 -0.0183 01.02 19:50 3.5958 -0.0545 01.02 18:50 3.6462 +0.0057 01.02 17:50 3.7029 +0.0076 01.02 16:50 3.7083 -0.0122 01.02 15:50 3.7248 -0.007 01.02 14:50 3.7213 +0.007 01.02 13:50 3.6838 +0.0075 01.02 12:50 3.6848 -0.0171 01.02 11:50 3.7103 -0.0106 01.02 10:50 3.7579 -0.0158 01.02 09:50 3.7523 -0.0001 01.02 08:50 3.7948 +0.0085 01.02 07:50 3.7907 +0.0008 01.02 06:50 3.7794 -0.0011 01.02 05:50 3.7874 -0.0217 01.02 04:50 3.821 -0.0324 01.02 03:50 3.8389 +0.0066 01.02 02:50 3.786 +0.0459 01.02 01:50 3.7383 +0.0183 01.02 00:50 3.7398 +0.007 31.01 23:50 3.8013 -0.0113 31.01 22:50 3.8482 +0.0144 31.01 21:50 3.825 -0.0083 31.01 20:50 3.8278 -0.0214 31.01 19:50 3.8505 -0.0005 31.01 18:50 3.8357 -0.0006 31.01 17:50 3.84 +0.0004 31.01 16:50 3.803 +0.0138 31.01 15:50 3.7462 +0.0135 31.01 14:50 3.7522 -0.0125 31.01 13:50 3.7485 +0.0142 31.01 12:50 3.7383 -0.0061 31.01 11:50 3.747 +0.0164 31.01 10:50 3.7706 -0.019 31.01 09:50 3.7643 -0.0237 31.01 08:50 3.7657 +0.0179 31.01 07:50 3.7537 -0.0027 31.01 06:50 3.746 -0.0048 31.01 05:50 3.781 -0.0028 31.01 04:50 3.7879 +0.0246 31.01 03:50 3.7406 +0.0129 31.01 02:50 3.7554 +0.0023 31.01 01:50 3.7518 +0.0033 31.01 00:50 3.7541 +0.0064 30.01 23:50 3.7301 +0.0111 30.01 22:50 3.6974 +0.0019 30.01 21:50 3.8908 -0.0137 30.01 20:50 3.9352 +0.0013 30.01 19:50 3.9117 +0.0133 30.01 18:50 3.8946 +0.0397 30.01 17:50 3.9213 -0.006 30.01 16:50 3.9028 +0.0251 30.01 15:50 3.8848 +0.0013 30.01 14:50 3.8832 -0.0002 30.01 13:50 3.8918 -0.0331 30.01 12:50 3.8695 -0.0093 30.01 11:50 4.0428 +0.0003 30.01 10:50 4.0398 -0.0149 30.01 09:50 4.1063 +0.035 30.01 08:50 4.0888 -0.0138 30.01 07:50 4.1043 +0.014 30.01 06:50 4.0472 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 1.4345макс: 4.1082за месяц:
Таблица изменений курса gala : показать3.7596 Дата Курс +/- 05.02.2023 3.8699 -0.0631 04.02.2023 3.933 +0.0526 03.02.2023 3.8804 -0.0687 02.02.2023 3.9491 +0.1722 01.02.2023 3.7769 +0.0103 31.01.2023 3.7666 -0.173 30.01.2023 3.9396 -0.1258 29.01.2023 4.0654 +0.0411 28.01.2023 4.0243 +0.5795 27.01.2023 3.4448 +0.0138 26.01.2023 3.431 +0.0924 25.01.2023 3.3386 -0.2099 23.01.2023 3.5485 +0.1836 22.01.2023 3.3649 -0.0237 21.01.2023 3.3886 +0.2023 20.01.2023 3.1863 +0.0781 19.01.2023 3.1082 -0.2295 18.01.2023 3.3377 -0.1695 17.01.2023 3.5072 +0.2347 16.01.2023 3.2725 -0.0244 15.01.2023 3.2969 -0.1198 14.01.2023 3.4167 +0.4154 13.01.2023 3.0013 +0.229 12.01.2023 2.7723 +0.1181 11.01.2023 2.6542 -0.3254 10.01.2023 2.9796 +0.2043 09.01.2023 2.7753 +0.8327 08.01.2023 1.9426 +0.2105 07.01.2023 1.7321 +0.2976 06.01.2023 1.4345 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
мин: 1.1114макс: 4.1082за квартал:
Таблица изменений курса gala : показать3.7596 Дата Курс +/- 05.02.2023 3.8699 -0.0631 04.02.2023 3.933 +0.0526 03.02.2023 3.8804 -0.0687 02.02.2023 3.9491 +0.1722 01.02.2023 3.7769 +0.0103 31.01.2023 3.7666 -0.173 30.01.2023 3.9396 -0.1258 29.01.2023 4.0654 +0.0411 28.01.2023 4.0243 +0.5795 27.01.2023 3.4448 +0.0138 26.01.2023 3.431 +0.0924 25.01.2023 3.3386 -0.2099 23.01.2023 3.5485 +0.1836 22.01.2023 3.3649 -0.0237 21.01.2023 3.3886 +0.2023 20.01.2023 3.1863 +0.0781 19.01.2023 3.1082 -0.2295 18.01.2023 3.3377 -0.1695 17.01.2023 3.5072 +0.2347 16.01.2023 3.2725 -0.0244 15.01.2023 3.2969 -0.1198 14.01.2023 3.4167 +0.4154 13.01.2023 3.0013 +0.229 12.01.2023 2.7723 +0.1181 11.01.2023 2.6542 -0.3254 10.01.2023 2.9796 +0.2043 09.01.2023 2.7753 +0.8327 08.01.2023 1.9426 +0.2105 07.01.2023 1.7321 +0.2976 06.01.2023 1.4345 +0.1262 05.01.2023 1.3083 +0.0124 04.01.2023 1.2959 +0.0464 03.01.2023 1.2495 +0.0346 02.01.2023 1.2149 +0.0506 01.01.2023 1.1643 +0.0122 31.12.2022 1.1521 +0.0407 30.12.2022 1.1114 -0.0664 29.12.2022 1.1778 -0.0392 28.12.2022 1.217 -0.069 27.12.2022 1.286 +0.0155 26.12.2022 1.2705 -0.0289 25.12.2022 1.2994 -0.0166 24.12.2022 1.316 +0.012 23.12.2022 1.304 -0.004 22.12.2022 1.308 -0.0311 21.12.2022 1.3391 -0.004 20.12.2022 1.3431 +0.0134 19.12.2022 1.3297 +0.0069 18.12.2022 1.3228 -0.0041 17.12.2022 1.3269 -0.1484 16.12.2022 1.4753 -0.0743 15.12.2022 1.5496 -0.0521 14.12.2022 1.6017 +0.0337 13.12.2022 1.568 +0.006 12.12.2022 1.562 -0.037 11.12.2022 1.599 -0.0011 10.12.2022 1.6001 -0.0304 09.12.2022 1.6305 +0.0146 08.12.2022 1.6159 -0.0127 07.12.2022 1.6286 -0.0571 06.12.2022 1.6857 +0.0825 05.12.2022 1.6032 +0.0541 04.12.2022 1.5491 -0.0129 03.12.2022 1.562 +0.0039 02.12.2022 1.5581 -0.0064 01.12.2022 1.5645 -0.0336 30.11.2022 1.5981 +0.0165 29.11.2022 1.5816 +0.0809 28.11.2022 1.5007 -0.0526 27.11.2022 1.5533 +0.0137 26.11.2022 1.5396 +0.0273 25.11.2022 1.5123 -0.0339 24.11.2022 1.5462 -0.0097 23.11.2022 1.5559 +0.0507 22.11.2022 1.5052 -0.0199 21.11.2022 1.5251 -0.1092 20.11.2022 1.6343 -0.0191 19.11.2022 1.6534 -0.0184 18.11.2022 1.6718 -0.0005 17.11.2022 1.6723 -0.0609 16.11.2022 1.7332 -0.045 15.11.2022 1.7782 +0.0041 14.11.2022 1.7741 -0.0458 13.11.2022 1.8199 -0.0057 12.11.2022 1.8256 -0.0878 11.11.2022 1.9134 +0.0889 10.11.2022 1.8245 +0.0271 09.11.2022 1.7974 -0.2784 08.11.2022 2.0758 -0.1585 07.11.2022 2.2343