Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к рублю

Обновлено: 03.12.2021 22:30:01Gala
Стоимость Gala (GALA) на текущий момент составляет 37.3325 RUB, а общий объем торгов за 24 часа – 60 126 903 756 RUB. Рыночная капитализация составляет 260 476 491 811 RUB. За последние 24 часа курс Gala относительно рубля снизился на -12.52%. Изменение за неделю составило -34.98%.

=
Калькулятор GALA - RUB / Обратный расчет: курс рубля к Gala
Покупать GALA?Продавать GALA?
33%67%

Графики

Динамика изменения курса gala относительно рубля, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.3325
    макс: 43.6168
    за сутки:
      37.3325

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:3037.3325-0.4724
    03.12 22:2037.8049+0.0744
    03.12 22:1037.7305-0.2088
    03.12 22:0337.9393+0.0144
    03.12 22:0037.9249+0.5094
    03.12 21:5037.4155-0.4954
    03.12 21:4037.9109-0.1368
    03.12 21:3038.0477-0.1615
    03.12 21:2038.2092+0.0146
    03.12 21:1038.1946+0.1075
    03.12 21:0038.0871-0.0368
    03.12 20:5038.1239+0.0939
    03.12 20:4038.03+0.0115
    03.12 20:3038.0185+0.0439
    03.12 20:2037.9746+0.0747
    03.12 20:1037.8999+0.2594
    03.12 20:0337.6405-0.2667
    03.12 20:0037.9072+0.0104
    03.12 19:5037.8968+0.2277
    03.12 19:4037.6691-0.1853
    03.12 19:3037.8544-0.0668
    03.12 19:2037.9212+0.2498
    03.12 19:1037.6714-0.7804
    03.12 19:0038.4518-0.3457
    03.12 18:5038.7975-0.0842
    03.12 18:4038.8817-0.1918
    03.12 18:3039.0735-0.0093
    03.12 18:2039.0828-0.0521
    03.12 18:1039.1349+0.0111
    03.12 18:0339.1238+0.1692
    03.12 18:0038.9546-0.2495
    03.12 17:5039.2041-0.291
    03.12 17:4039.4951+0.1843
    03.12 17:3039.3108-0.4852
    03.12 17:2039.796+0.0314
    03.12 17:1039.7646-1.0028
    03.12 17:0040.7674-0.153
    03.12 16:5040.9204-0.0829
    03.12 16:4041.0033+0.1279
    03.12 16:3040.8754+0.0402
    03.12 16:2040.8352-0.1275
    03.12 16:1040.9627-0.0493
    03.12 16:0341.012+0.0816
    03.12 16:0040.9304-0.2592
    03.12 15:5041.1896+0.0318
    03.12 15:4041.1578-0.3541
    03.12 15:3041.5119+0.0733
    03.12 15:2041.4386+0.3056
    03.12 15:1041.133-0.0985
    03.12 15:0041.2315-0.0656
    03.12 14:5041.2971-0.0668
    03.12 14:4041.3639+0.2913
    03.12 14:3041.0726-0.0027
    03.12 14:2041.0753+0.0544
    03.12 14:1041.0209-0.0633
    03.12 14:0341.0842-0.0528
    03.12 14:0041.137-0.2731
    03.12 13:5041.4101+0.2635
    03.12 13:4041.1466-0.117
    03.12 13:3041.2636-0.2701
    03.12 13:2041.5337+0.2494
    03.12 13:1041.2843+0.3556
    03.12 13:0040.9287+0.1459
    03.12 12:5040.7828-0.0317
    03.12 12:4040.8145+0.0579
    03.12 12:3040.7566-0.2614
    03.12 12:2041.018+0.1083
    03.12 12:1040.9097+0.1919
    03.12 12:0340.7178+0.0388
    03.12 12:0040.679-0.109
    03.12 11:5040.788+0.0251
    03.12 11:4040.7629-0.3053
    03.12 11:3041.0682-0.0115
    03.12 11:2041.0797+0.1795
    03.12 11:1040.9002-0.1895
    03.12 11:0041.0897+0.1766
    03.12 10:5040.9131-0.0847
    03.12 10:4040.9978+0.1013
    03.12 10:3040.8965-0.1946
    03.12 10:2041.0911-0.1985
    03.12 10:1041.2896-0.1474
    03.12 10:0341.437+0.0088
    03.12 10:0041.4282+0.1786
    03.12 09:5041.2496+0.1994
    03.12 09:4041.0502+0.0522
    03.12 09:3040.998+0.3043
    03.12 09:2040.6937+0.0806
    03.12 09:1040.6131+0.0396
    03.12 09:0040.5735-0.1101
    03.12 08:5040.6836+0.2652
    03.12 08:4040.4184+0.0867
    03.12 08:3040.3317-0.4824
    03.12 08:2040.8141+0.1386
    03.12 08:1040.6755+0.1219
    03.12 08:0340.5536+0.0779
    03.12 08:0040.4757-0.5134
    03.12 07:5040.9891+0.8249
    03.12 07:4040.1642-0.0842
    03.12 07:3040.2484+0.1037
    03.12 07:2040.1447+0.0169
    03.12 07:1040.1278-0.2164
    03.12 07:0040.3442-0.1508
    03.12 06:5040.495-0.1712
    03.12 06:4040.6662+0.3001
    03.12 06:3040.3661-0.4178
    03.12 06:2040.7839-0.0305
    03.12 06:1040.8144-0.3475
    03.12 06:0341.1619+0.1715
    03.12 06:0040.9904+0.1138
    03.12 05:5040.8766-1.7692
    03.12 05:4042.6458-0.3108
    03.12 05:3042.9566-0.22
    03.12 05:2043.1766+0.0836
    03.12 05:1043.093-0.074
    03.12 05:0043.167+0.0307
    03.12 04:5043.1363-0.2556
    03.12 04:4043.3919-0.0917
    03.12 04:3043.4836-0.1332
    03.12 04:2043.6168+0.266
    03.12 04:1043.3508+0.0123
    03.12 04:0343.3385-0.1795
    03.12 04:0043.518+0.2077
    03.12 03:5043.3103+0.0691
    03.12 03:4043.2412+0.166
    03.12 03:3043.0752-0.0621
    03.12 03:2043.1373-0.0805
    03.12 03:1043.2178-0.3587
    03.12 03:0043.5765+0.3572
    03.12 02:5043.2193+0.0065
    03.12 02:4043.2128+0.2849
    03.12 02:3042.9279-0.0951
    03.12 02:2043.023-0.2424
    03.12 02:1043.2654-0.2645
    03.12 02:0343.5299-0.0273
    03.12 02:0043.5572-0.0039
    03.12 01:5043.5611+0.1996
    03.12 01:4043.3615-0.0566
    03.12 01:3043.4181-0.0439
    03.12 01:2043.462-0.1329
    03.12 01:1043.5949+0.178
    03.12 01:0043.4169+0.2068
    03.12 00:5043.2101-0.0741
    03.12 00:4043.2842+0.0469
    03.12 00:3043.2373+0.1045
    03.12 00:2043.1328+0.1469
    03.12 00:1042.9859-0.1862
    03.12 00:0343.1721+0.1905
    03.12 00:0042.9816+0.0049
    02.12 23:5042.9767-0.3401
    02.12 23:4043.3168+0.1799
    02.12 23:3043.1369+0.1296
    02.12 23:2043.0073+0.1312
    02.12 23:1042.8761+0.1988
    02.12 23:0042.6773
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.3325
    макс: 58.2317
    за неделю:
      37.3325

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:3037.3325+0.5094
    03.12 21:5037.4155-0.0368
    03.12 20:5038.1239+0.0104
    03.12 19:5037.8968-0.3457
    03.12 18:5038.7975-0.2495
    03.12 17:5039.2041-0.153
    03.12 16:5040.9204-0.2592
    03.12 15:5041.1896-0.0656
    03.12 14:5041.2971-0.2731
    03.12 13:5041.4101+0.1459
    03.12 12:5040.7828-0.109
    03.12 11:5040.788+0.1766
    03.12 10:5040.9131+0.1786
    03.12 09:5041.2496-0.1101
    03.12 08:5040.6836-0.5134
    03.12 07:5040.9891-0.1508
    03.12 06:5040.495+0.1138
    03.12 05:5040.8766+0.0307
    03.12 04:5043.1363+0.2077
    03.12 03:5043.3103+0.3572
    03.12 02:5043.2193-0.0039
    03.12 01:5043.5611+0.2068
    03.12 00:5043.2101+0.0049
    02.12 23:5042.9767-0.1873
    02.12 22:5042.8646+0.0191
    02.12 21:5043.258+0.2849
    02.12 20:5043.5278+0.1966
    02.12 19:5043.4032-0.002
    02.12 18:5043.4277+0.0124
    02.12 17:5044.2644+0.4182
    02.12 16:5043.3563-0.02
    02.12 15:5043.5438+0.2276
    02.12 14:5043.4187-0.3313
    02.12 13:5044.1369+0.0303
    02.12 12:5044.1897-0.4221
    02.12 11:5044.8235+0.0265
    02.12 10:5044.8453-0.2477
    02.12 09:5045.0269+0.1085
    02.12 08:5045.1591+0.5057
    02.12 07:5044.4433+0.4795
    02.12 06:5044.3446+0.044
    02.12 05:5046.8917-0.4117
    02.12 04:5046.8823+0.2938
    02.12 03:5046.751-0.4201
    02.12 02:5048.1985+0.3337
    02.12 01:5047.0929-0.1822
    02.12 00:5046.9285-0.1528
    01.12 23:5046.4631-0.1529
    01.12 22:5046.8571-0.4103
    01.12 21:5047.8096+0.8577
    01.12 20:5047.6674-0.1014
    01.12 19:5046.9157+0.0838
    01.12 18:5046.751+0.0161
    01.12 17:5046.4915+0.2044
    01.12 16:5045.9656-0.0906
    01.12 15:5045.8018-0.128
    01.12 14:5046.2322-0.2143
    01.12 13:5045.8447-0.2151
    01.12 12:5046.396-0.0243
    01.12 11:5046.7409-0.0517
    01.12 10:5047.3957+0.0412
    01.12 09:5047.2465+0.0014
    01.12 08:5045.7056-0.154
    01.12 07:5045.8596-0.0049
    01.12 06:5045.8645-0.5019
    01.12 05:5046.4009+0.5108
    01.12 04:5047.4672+0.1967
    01.12 03:5047.3482+0.1834
    01.12 02:5045.7225+0.0304
    01.12 01:5046.0372+0.3127
    01.12 00:5045.7784-0.1794
    30.11 23:5046.2869+0.1722
    30.11 22:5046.4827+0.2051
    30.11 21:5046.5628-0.1188
    30.11 20:5046.5232+0.0179
    30.11 19:5046.1238-0.5126
    30.11 18:5047.2509+0.0313
    30.11 17:5047.0747+0.0076
    30.11 16:5047.7649-0.352
    30.11 15:5048.7345-0.3789
    30.11 14:5048.6986-0.0463
    30.11 13:5047.4447-0.1758
    30.11 12:5047.6309+0.1142
    30.11 11:5047.688+0.0959
    30.11 10:5047.6151+0.1263
    30.11 09:5047.8281+0.3496
    30.11 08:5047.0148+0.1186
    30.11 07:5047.4541+0.1036
    30.11 06:5047.1908-0.4083
    30.11 05:5049.2733-0.2
    30.11 04:5048.9375+0.2327
    30.11 03:5049.0077-0.1407
    30.11 02:5048.6568+0.307
    30.11 01:5048.9632+0.2723
    30.11 00:5050.3473+0.0414
    29.11 23:5050.488+0.0809
    29.11 22:5049.9868-0.4009
    29.11 21:5051.1961-0.8883
    29.11 20:5051.3781+0.6077
    29.11 19:5051.0568+0.3514
    29.11 18:5050.2729+0.04
    29.11 17:5050.6894-0.1272
    29.11 16:5050.8788-0.4115
    29.11 15:5052.6113-0.4002
    29.11 14:5052.0364+0.2273
    29.11 13:5051.9343-0.2704
    29.11 12:5051.5549-0.3428
    29.11 11:5052.6587+0.523
    29.11 10:5053.0495+0.7321
    29.11 09:5052.3359-0.1926
    29.11 08:5053.5531-0.9665
    29.11 07:5054.8659+0.093
    29.11 06:5054.9361-0.5157
    29.11 05:5055.2317+0.1777
    29.11 04:5053.244-0.7386
    29.11 03:5054.3787-0.1415
    29.11 02:5053.8863-0.7632
    29.11 01:5052.1085+0.0469
    29.11 00:5050.4775-0.1447
    28.11 23:5049.6561+0.2712
    28.11 22:5050.6411-0.0011
    28.11 21:5049.2706+0.8977
    28.11 20:5047.8445+0.34
    28.11 19:5048.5817+0.4558
    28.11 18:5050.7077+0.3096
    28.11 17:5050.5876-0.0233
    28.11 16:5051.9926+1.7409
    28.11 15:5049.2162+1.3385
    28.11 14:5047.0373-0.0725
    28.11 13:5046.5678+0.2517
    28.11 12:5045.5589+0.0875
    28.11 11:5045.5683-1.1376
    28.11 10:5047.6814+0.0068
    28.11 09:5046.0668+0.0607
    28.11 08:5045.3672-0.0949
    28.11 07:5044.2572-0.1444
    28.11 06:5043.9655+0.4535
    28.11 05:5044.5559-1.4337
    28.11 04:5048.0949+0.5087
    28.11 03:5049.6082+0.6556
    28.11 02:5049.2552-0.0503
    28.11 01:5050.5858+0.1022
    28.11 00:5049.11-0.2622
    27.11 23:5048.3341+0.4171
    27.11 22:5049.0562-0.0678
    27.11 21:5049.1606+0.0094
    27.11 20:5048.3845-0.4456
    27.11 19:5049.6346+0.0619
    27.11 18:5050.1248+0.4029
    27.11 17:5049.9149-0.4394
    27.11 16:5050.8771-0.5516
    27.11 15:5050.814+0.4919
    27.11 14:5049.6036+0.1212
    27.11 13:5051.7212-0.2023
    27.11 12:5050.8169+0.3748
    27.11 11:5051.1262+0.4059
    27.11 10:5048.9894-0.5667
    27.11 09:5050.0418-0.6971
    27.11 08:5052.6309-0.9027
    27.11 07:5054.1963-0.3393
    27.11 06:5052.3988+1.0823
    27.11 05:5052.986+0.4795
    27.11 04:5051.3521-1.1023
    27.11 03:5053.3046-0.1965
    27.11 02:5053.745-0.0743
    27.11 01:5054.7343-2.1727
    27.11 00:5058.2317+1.8832
    26.11 23:5057.1662+0.0308
    26.11 22:5057.4172
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.202143.9772-2.6701
    01.12.202146.6473-0.4857
    30.11.202147.133-4.3093
    29.11.202151.4423+2.9836
    28.11.202148.4587-2.0921
    27.11.202150.5508-3.7499
    26.11.202154.3007+4.378
    25.11.202149.9227+15.817
    24.11.202134.1057+5.6695
    23.11.202128.4362-0.8455
    22.11.202129.2817-1.4884
    21.11.202130.7701+5.9914
    20.11.202124.7787+7.5829
    19.11.202117.1958+0.6126
    18.11.202116.5832+16.5832
    17.11.20210+16.5832
    16.11.20219.0804+9.0804
    15.11.20210+9.0804
    14.11.20210+9.0804
    13.11.20210+9.0804
    12.11.20216.1992+0.0828
    11.11.20216.1164-0.155
    10.11.20216.2714-0.1382
    09.11.20216.4096-0.0707
    08.11.20216.4803-0.0087
    07.11.20216.489+0.0492
    06.11.20216.4398-0.1483
    05.11.20216.5881-0.1205
    04.11.20216.7086-0.2095
    03.11.20216.9181+0.1048
    02.11.20216.8133
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.202143.9772-2.6701
    01.12.202146.6473-0.4857
    30.11.202147.133-4.3093
    29.11.202151.4423+2.9836
    28.11.202148.4587-2.0921
    27.11.202150.5508-3.7499
    26.11.202154.3007+4.378
    25.11.202149.9227+15.817
    24.11.202134.1057+5.6695
    23.11.202128.4362-0.8455
    22.11.202129.2817-1.4884
    21.11.202130.7701+5.9914
    20.11.202124.7787+7.5829
    19.11.202117.1958+0.6126
    18.11.202116.5832+16.5832
    17.11.20210+16.5832
    16.11.20219.0804+9.0804
    15.11.20210+9.0804
    14.11.20210+9.0804
    13.11.20210+9.0804
    12.11.20216.1992+0.0828
    11.11.20216.1164-0.155
    10.11.20216.2714-0.1382
    09.11.20216.4096-0.0707
    08.11.20216.4803-0.0087
    07.11.20216.489+0.0492
    06.11.20216.4398-0.1483
    05.11.20216.5881-0.1205
    04.11.20216.7086-0.2095
    03.11.20216.9181+0.1048
    02.11.20216.8133+0.2547
    01.11.20216.5586-0.3582
    31.10.20216.9168-0.2462
    30.10.20217.163+0.7047
    29.10.20216.4583+0.9344
    28.10.20215.5239-0.2473
    27.10.20215.7712-0.2229
    26.10.20215.9941+0.162
    25.10.20215.8321-0.0249
    24.10.20215.857-0.0729
    23.10.20215.9299+0.02
    22.10.20215.9099-0.162
    21.10.20216.0719+0.0269
    20.10.20216.045+0.1309
    19.10.20215.9141-0.0116
    18.10.20215.9257-0.2005
    17.10.20216.1262-0.1318
    16.10.20216.258+0.0586
    15.10.20216.1994-0.1734
    14.10.20216.3728+0.2441
    13.10.20216.1287+0.0539
    12.10.20216.0748-0.4227
    11.10.20216.4975-0.3686
    10.10.20216.8661-0.401
    09.10.20217.2671+0.1236
    08.10.20217.1435+0.0863
    07.10.20217.0572-0.228
    06.10.20217.2852-0.54
    05.10.20217.8252-0.3221
    04.10.20218.1473+0.1916
    03.10.20217.9557+0.3976
    02.10.20217.5581+0.3036
    01.10.20217.2545+0.6455
    30.09.20216.609+0.6152
    29.09.20215.9938+0.0342
    28.09.20215.9596-0.5296
    27.09.20216.4892+0.0101
    26.09.20216.4791-0.4163
    25.09.20216.8954-0.3992
    24.09.20217.2946-0.9258
    23.09.20218.2204+0.6376
    22.09.20217.5828+0.2727
    21.09.20217.3101+0.1367
    20.09.20217.1734-1.395
    19.09.20218.5684+0.1309
    18.09.20218.4375+1.1274
    17.09.20217.3101+0.2927
    16.09.20217.0174+3.7035
    15.09.20213.3139-0.1863
    14.09.20213.5002-0.2502
    13.09.20213.7504+2.2072
    12.09.20211.5432-0.0079
    11.09.20211.5511-0.0345
    10.09.20211.5856-0.0108
    09.09.20211.5964+0.0158
    08.09.20211.5806-0.1275
    07.09.20211.7081-0.0486
    06.09.20211.7567+0.0253
    05.09.20211.7314-0.0205
    04.09.20211.7519+1.7519
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот