Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 27373.91
- Эфириум 1638.17
- Tether 0.99999
- Binance Coin 211.43
- Рипл 0.52679
- USD Coin 0.99993
- Lido Staked ETH 1639.82
- Solana 22.852
- Cardano 0.25579
- Wrapped TRON 0.08835
- Dogecoin 0.06091
- TRON 0.08913
- Dai 0.99967
- Matic Network 0.56015
- Polkadot 4.0228
- Лайткоин 64.2567
- Bitcoin Cash 228.7
- Wrapped Bitcoin 27365.25
- SHIBA INU 7.188E-6
- ChainLink 7.5316
Курс Gala к рублю
Обновлено: 04.10.2023 09:40:01
Стоимость Gala (GALA) на текущий момент составляет 1.5409 RUB, а общий объем торгов за 24 часа – 13 263 212 911 RUB.
Рыночная капитализация составляет 37 961 620 922 RUB. За последние 24 часа курс Gala относительно рубля снизился на -1.18%. Изменение за неделю составило +20.16%.
= | ||
Калькулятор GALA - RUB / Обратный расчет: курс рубля к Gala
|
9% | 91% |
Графики
Динамика изменения курса gala относительно рубля, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4834макс: 1.6178за сутки:
1.5409 Таблица изменений курса gala : показать
Дата Курс +/- 04.10 09:40 1.5409 -0.0001 04.10 09:30 1.541 -0.0091 04.10 09:20 1.5501 -0.007 04.10 09:10 1.5571 +0.0093 04.10 09:00 1.5478 +0.0017 04.10 08:50 1.5461 +0.0081 04.10 08:40 1.538 -0.0009 04.10 08:30 1.5389 +0.0104 04.10 08:20 1.5285 +0.0041 04.10 08:10 1.5244 +0.0086 04.10 08:03 1.5158 -0.0014 04.10 08:00 1.5172 +0.0073 04.10 07:50 1.5099 -0.0019 04.10 07:40 1.5118 -0.0055 04.10 07:30 1.5173 -0.0049 04.10 07:20 1.5222 -0.0025 04.10 07:10 1.5247 -0.0016 04.10 07:00 1.5263 -0.0033 04.10 06:50 1.5296 +0.0035 04.10 06:40 1.5261 -0.009 04.10 06:30 1.5351 +0.0061 04.10 06:20 1.529 - 04.10 06:10 1.529 -0.0069 04.10 06:03 1.5359 +0.0039 04.10 06:00 1.532 +0.0196 04.10 05:50 1.5124 -0.0029 04.10 05:40 1.5153 -0.0009 04.10 05:30 1.5162 +0.0076 04.10 05:20 1.5086 +0.0102 04.10 05:10 1.4984 +0.0033 04.10 05:00 1.4951 -0.0013 04.10 04:50 1.4964 -0.0051 04.10 04:40 1.5015 -0.0066 04.10 04:30 1.5081 +0.0021 04.10 04:20 1.506 +0.0208 04.10 04:10 1.4852 -0.0016 04.10 04:03 1.4868 -0.0021 04.10 04:00 1.4889 +0.0055 04.10 03:50 1.4834 -0.033 04.10 03:40 1.5164 -0.0261 04.10 03:30 1.5425 -0.0017 04.10 03:20 1.5442 +0.0116 04.10 03:10 1.5326 +0.0022 04.10 03:00 1.5304 +0.0051 04.10 02:50 1.5253 +0.0011 04.10 02:40 1.5242 -0.0005 04.10 02:30 1.5247 -0.0154 04.10 02:20 1.5401 -0.0073 04.10 02:10 1.5474 +0.0022 04.10 02:03 1.5452 +0.0089 04.10 02:00 1.5363 -0.0037 04.10 01:50 1.54 -0.001 04.10 01:40 1.541 -0.0052 04.10 01:30 1.5462 -0.0006 04.10 01:20 1.5468 +0.0035 04.10 01:10 1.5433 +0.0022 04.10 01:00 1.5411 +0.0022 04.10 00:50 1.5389 -0.0042 04.10 00:40 1.5431 +0.0027 04.10 00:30 1.5404 -0.013 04.10 00:20 1.5534 -0.009 04.10 00:10 1.5624 -0.0031 04.10 00:03 1.5655 -0.001 04.10 00:00 1.5665 -0.0037 03.10 23:50 1.5702 -0.0026 03.10 23:40 1.5728 -0.0083 03.10 23:30 1.5811 -0.0019 03.10 23:20 1.583 +0.0204 03.10 23:10 1.5626 -0.011 03.10 23:00 1.5736 -0.0049 03.10 22:50 1.5785 -0.0094 03.10 22:40 1.5879 -0.0081 03.10 22:30 1.596 +0.0001 03.10 22:20 1.5959 +0.0043 03.10 22:10 1.5916 +0.0069 03.10 22:03 1.5847 +0.0013 03.10 22:00 1.5834 +0.0048 03.10 21:50 1.5786 +0.0007 03.10 21:40 1.5779 -0.0076 03.10 21:30 1.5855 +0.0013 03.10 21:20 1.5842 +0.0016 03.10 21:10 1.5826 -0.008 03.10 21:00 1.5906 -0.0094 03.10 20:50 1.6 -0.0099 03.10 20:40 1.6099 +0.0125 03.10 20:30 1.5974 -0.0026 03.10 20:20 1.6 -0.0006 03.10 20:10 1.6006 -0.004 03.10 20:03 1.6046 +0.0005 03.10 20:00 1.6041 -0.0112 03.10 19:50 1.6153 +0.0033 03.10 19:40 1.612 -0.0058 03.10 19:30 1.6178 +0.0256 03.10 19:20 1.5922 -0.0025 03.10 19:10 1.5947 +0.0238 03.10 19:00 1.5709 +0.0045 03.10 18:50 1.5664 -0.0031 03.10 18:40 1.5695 +0.0004 03.10 18:30 1.5691 +0.0078 03.10 18:20 1.5613 -0.0048 03.10 18:10 1.5661 -0.0224 03.10 18:03 1.5885 +0.0003 03.10 18:00 1.5882 -0.0284 03.10 17:50 1.6166 +0.0061 03.10 17:40 1.6105 +0.0001 03.10 17:30 1.6104 +0.0041 03.10 17:20 1.6063 +0.0055 03.10 17:10 1.6008 +0.0025 03.10 17:00 1.5983 -0.0113 03.10 16:50 1.6096 +0.0029 03.10 16:40 1.6067 -0.0047 03.10 16:30 1.6114 +0.0196 03.10 16:20 1.5918 +0.0018 03.10 16:10 1.59 -0.0069 03.10 16:03 1.5969 +0.0002 03.10 16:00 1.5967 -0.0002 03.10 15:50 1.5969 -0.0018 03.10 15:40 1.5987 +0.0131 03.10 15:30 1.5856 +0.006 03.10 15:20 1.5796 -0.0151 03.10 15:10 1.5947 -0.0096 03.10 15:00 1.6043 +0.0097 03.10 14:50 1.5946 -0.001 03.10 14:40 1.5956 +0.001 03.10 14:30 1.5946 +0.0057 03.10 14:20 1.5889 -0.0109 03.10 14:10 1.5998 -0.0074 03.10 14:03 1.6072 +0.0038 03.10 14:00 1.6034 -0.0046 03.10 13:50 1.608 +0.01 03.10 13:40 1.598 +0.0067 03.10 13:30 1.5913 +0.0075 03.10 13:20 1.5838 +0.0024 03.10 13:10 1.5814 -0.0007 03.10 13:00 1.5821 -0.0171 03.10 12:50 1.5992 -0.0095 03.10 12:40 1.6087 +0.0015 03.10 12:30 1.6072 +0.025 03.10 12:20 1.5822 +0.0039 03.10 12:10 1.5783 +0.0087 03.10 12:03 1.5696 -0.0015 03.10 12:00 1.5711 -0.0059 03.10 11:50 1.577 +0.0127 03.10 11:40 1.5643 +0.0136 03.10 11:30 1.5507 -0.0006 03.10 11:20 1.5513 +0.0033 03.10 11:10 1.548 +0.0057 03.10 11:00 1.5423 -0.0041 03.10 10:50 1.5464 +0.0064 03.10 10:40 1.54 -0.0108 03.10 10:30 1.5508 -0.0023 03.10 10:20 1.5531 -0.0079 03.10 10:10 1.561 +0.0006 03.10 10:03 1.5604 +0.0011 03.10 10:00 1.5593 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2762макс: 1.6178за неделю:
1.5409 Таблица изменений курса gala : показать
Дата Курс +/- 04.10 09:40 1.5409 +0.0017 04.10 08:50 1.5461 +0.0073 04.10 07:50 1.5099 -0.0033 04.10 06:50 1.5296 +0.0196 04.10 05:50 1.5124 -0.0013 04.10 04:50 1.4964 +0.0055 04.10 03:50 1.4834 +0.0051 04.10 02:50 1.5253 -0.0037 04.10 01:50 1.54 +0.0022 04.10 00:50 1.5389 -0.0037 03.10 23:50 1.5702 -0.0049 03.10 22:50 1.5785 +0.0048 03.10 21:50 1.5786 -0.0094 03.10 20:50 1.6 -0.0112 03.10 19:50 1.6153 +0.0045 03.10 18:50 1.5664 -0.0284 03.10 17:50 1.6166 -0.0113 03.10 16:50 1.6096 -0.0002 03.10 15:50 1.5969 +0.0097 03.10 14:50 1.5946 -0.0046 03.10 13:50 1.608 -0.0171 03.10 12:50 1.5992 -0.0059 03.10 11:50 1.577 -0.0041 03.10 10:50 1.5464 +0.0065 03.10 09:50 1.5528 +0.0033 03.10 08:50 1.5264 +0.0031 03.10 07:50 1.4916 -0.0019 03.10 06:50 1.5002 +0.0046 03.10 05:50 1.4951 +0.0033 03.10 04:50 1.4905 +0.0055 03.10 03:50 1.4761 +0.0008 03.10 02:50 1.475 +0.0023 03.10 01:50 1.4637 -0.0013 03.10 00:50 1.4617 +0.0004 02.10 23:50 1.4741 +0.0085 02.10 22:50 1.464 +0.006 02.10 21:50 1.4587 +0.0006 02.10 20:50 1.5046 +0.001 02.10 19:50 1.498 -0.0099 02.10 18:50 1.4935 +0.0018 02.10 17:50 1.495 +0.0023 02.10 16:50 1.5032 -0.0075 02.10 15:50 1.5134 +0.0053 02.10 14:50 1.5122 -0.0033 02.10 13:50 1.5132 +0.0102 02.10 12:50 1.5036 +0.0106 02.10 11:50 1.4913 -0.0032 02.10 10:50 1.4899 -0.0054 02.10 09:50 1.4962 +0.0038 02.10 08:50 1.4755 +0.011 02.10 07:50 1.4759 -0.0019 02.10 06:50 1.4889 -0.0023 02.10 05:50 1.4957 +0.0002 02.10 04:50 1.4822 -0.0064 02.10 03:50 1.4786 +0.0013 02.10 02:50 1.4685 +0.0005 02.10 01:50 1.4874 +0.0008 02.10 00:50 1.4389 -0.0018 01.10 23:50 1.4396 -0.004 01.10 22:50 1.4289 -0.0003 01.10 21:50 1.4237 -0.0074 01.10 20:50 1.4251 -0.0042 01.10 19:50 1.4499 +0.005 01.10 18:50 1.4489 -0.0015 01.10 17:50 1.4277 +0.0027 01.10 16:50 1.4289 +0.0001 01.10 15:50 1.433 -0.0024 01.10 14:50 1.4384 +0.0053 01.10 13:50 1.4427 +0.0013 01.10 12:50 1.4406 +0.0044 01.10 11:50 1.4315 +0.0002 01.10 10:50 1.4235 +0.0012 01.10 09:50 1.4314 +0.0037 01.10 08:50 1.4274 +0.0004 01.10 07:50 1.4178 -0.0014 01.10 06:50 1.4282 +0.0053 01.10 05:50 1.4265 -0.0028 01.10 04:50 1.425 +0.0049 01.10 03:50 1.4105 +0.002 01.10 02:50 1.3907 +0.0013 01.10 01:50 1.3898 +0.0016 01.10 00:50 1.3883 +0.0006 30.09 23:50 1.3997 -0.0032 30.09 22:50 1.403 - 30.09 21:50 1.3985 +0.0003 30.09 20:50 1.4025 -0.0027 30.09 19:50 1.4036 -0.0057 30.09 18:50 1.4043 +0.0028 30.09 17:50 1.3915 +0.0021 30.09 16:50 1.3901 +0.0033 30.09 15:50 1.3867 +0.0009 30.09 14:50 1.3828 -0.0023 30.09 13:50 1.3931 +0.0012 30.09 12:50 1.3918 -0.0032 30.09 11:50 1.3928 +0.0001 30.09 10:50 1.3906 -0.0037 30.09 09:50 1.4048 -0.0023 30.09 08:50 1.4045 -0.0027 30.09 07:50 1.4169 -0.0021 30.09 06:50 1.4188 -0.0053 30.09 05:50 1.4302 -0.0019 30.09 04:50 1.4217 +0.0023 30.09 03:50 1.4318 -0.0009 30.09 02:50 1.4089 -0.0049 30.09 01:50 1.4187 -0.0018 30.09 00:50 1.4036 -0.0008 29.09 23:50 1.3939 -0.0008 29.09 22:50 1.3976 +0.0041 29.09 21:50 1.3916 -0.0039 29.09 20:50 1.4053 -0.0011 29.09 19:50 1.4146 +0.0004 29.09 18:50 1.4309 -0.0128 29.09 17:50 1.4422 +0.0021 29.09 16:50 1.3881 -0.0018 29.09 15:50 1.3852 -0.01 29.09 14:50 1.4136 +0.0098 29.09 13:50 1.3643 +0.003 29.09 12:50 1.3555 -0.0045 29.09 11:50 1.3774 +0.0031 29.09 10:50 1.3621 +0.0096 29.09 09:50 1.3434 +0.0012 29.09 08:50 1.3293 +0.0037 29.09 07:50 1.3143 +0.0022 29.09 06:50 1.3091 - 29.09 05:50 1.3045 +0.0044 29.09 04:50 1.3032 +0.0031 29.09 03:50 1.3027 -0.0012 29.09 02:50 1.3048 -0.0003 29.09 01:50 1.3058 +0.0026 29.09 00:50 1.3015 -0.0024 28.09 23:50 1.3067 -0.0007 28.09 22:50 1.3093 -0.001 28.09 21:50 1.3028 +0.0007 28.09 20:50 1.316 +0.0011 28.09 19:50 1.3093 +0.0018 28.09 18:50 1.3097 +0.0019 28.09 17:50 1.3086 +0.0017 28.09 16:50 1.2933 +0.0005 28.09 15:50 1.2936 -0.0007 28.09 14:50 1.2943 -0.0039 28.09 13:50 1.299 -0.0012 28.09 12:50 1.2961 +0.0031 28.09 11:50 1.2942 +0.0027 28.09 10:50 1.2926 +0.0003 28.09 09:50 1.2907 -0.0033 28.09 08:50 1.2952 +0.0028 28.09 07:50 1.2896 -0.0004 28.09 06:50 1.2902 +0.0013 28.09 05:50 1.2897 +0.0014 28.09 04:50 1.2897 +0.0013 28.09 03:50 1.2908 +0.0008 28.09 02:50 1.286 +0.0008 28.09 01:50 1.2797 +0.0002 28.09 00:50 1.2762 +0.0013 27.09 23:50 1.2773 +0.0012 27.09 22:50 1.2786 -0.0008 27.09 21:50 1.2805 -0.0005 27.09 20:50 1.2831 +0.0022 27.09 19:50 1.2795 +0.002 27.09 18:50 1.2787 -0.0035 27.09 17:50 1.279 -0.0041 27.09 16:50 1.2968 -0.0012 27.09 15:50 1.3012 +0.001 27.09 14:50 1.3014 -0.0007 27.09 13:50 1.2908 +0.0032 27.09 12:50 1.288 -0.0005 27.09 11:50 1.284 +0.0002 27.09 10:50 1.2857 +0.0057 27.09 09:50 1.2824 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 1.2762макс: 1.6694за месяц:
1.5409 Дата Курс +/- 03.10.2023 1.5539 +0.0616 02.10.2023 1.4923 +0.055 01.10.2023 1.4373 +0.0367 30.09.2023 1.4006 +0.0218 29.09.2023 1.3788 +0.0788 28.09.2023 1.3 +0.0159 27.09.2023 1.2841 -0.0066 26.09.2023 1.2907 -0.0012 25.09.2023 1.2919 +0.0062 24.09.2023 1.2857 -0.0048 23.09.2023 1.2905 +0.0128 22.09.2023 1.2777 -0.0187 21.09.2023 1.2964 -0.0571 20.09.2023 1.3535 -0.0338 19.09.2023 1.3873 -0.0041 18.09.2023 1.3914 -0.0065 17.09.2023 1.3979 -0.0296 16.09.2023 1.4275 +0.0286 15.09.2023 1.3989 +0.0117 14.09.2023 1.3872 +0.0357 13.09.2023 1.3515 +0.0025 12.09.2023 1.349 -0.0123 11.09.2023 1.3613 -0.0989 10.09.2023 1.4602 -0.1051 09.09.2023 1.5653 +0.0048 08.09.2023 1.5605 -0.0151 07.09.2023 1.5756 +0.0035 06.09.2023 1.5721 +0.0062 05.09.2023 1.5659 -0.0148 04.09.2023 1.5807 -0.0887 03.09.2023 1.6694 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
мин: 1.2762макс: 2.444за квартал:
1.5409 Дата Курс +/- 03.10.2023 1.5539 +0.0616 02.10.2023 1.4923 +0.055 01.10.2023 1.4373 +0.0367 30.09.2023 1.4006 +0.0218 29.09.2023 1.3788 +0.0788 28.09.2023 1.3 +0.0159 27.09.2023 1.2841 -0.0066 26.09.2023 1.2907 -0.0012 25.09.2023 1.2919 +0.0062 24.09.2023 1.2857 -0.0048 23.09.2023 1.2905 +0.0128 22.09.2023 1.2777 -0.0187 21.09.2023 1.2964 -0.0571 20.09.2023 1.3535 -0.0338 19.09.2023 1.3873 -0.0041 18.09.2023 1.3914 -0.0065 17.09.2023 1.3979 -0.0296 16.09.2023 1.4275 +0.0286 15.09.2023 1.3989 +0.0117 14.09.2023 1.3872 +0.0357 13.09.2023 1.3515 +0.0025 12.09.2023 1.349 -0.0123 11.09.2023 1.3613 -0.0989 10.09.2023 1.4602 -0.1051 09.09.2023 1.5653 +0.0048 08.09.2023 1.5605 -0.0151 07.09.2023 1.5756 +0.0035 06.09.2023 1.5721 +0.0062 05.09.2023 1.5659 -0.0148 04.09.2023 1.5807 -0.0887 03.09.2023 1.6694 -0.1105 02.09.2023 1.7799 -0.0172 01.09.2023 1.7971 -0.069 31.08.2023 1.8661 -0.0698 30.08.2023 1.9359 +0.0514 29.08.2023 1.8845 +0.0567 28.08.2023 1.8278 -0.0006 27.08.2023 1.8284 -0.0057 26.08.2023 1.8341 -0.0005 25.08.2023 1.8346 -0.0358 24.08.2023 1.8704 +0.0192 23.08.2023 1.8512 +0.0452 22.08.2023 1.806 -0.0279 21.08.2023 1.8339 -0.0566 20.08.2023 1.8905 +0.0262 19.08.2023 1.8643 +0.0447 18.08.2023 1.8196 -0.1035 17.08.2023 1.9231 -0.0904 16.08.2023 2.0135 -0.2101 15.08.2023 2.2236 -0.0571 14.08.2023 2.2807 -0.0143 13.08.2023 2.295 +0.0012 12.08.2023 2.2938 +0.0361 11.08.2023 2.2577 +0.0041 10.08.2023 2.2536 -0.0308 09.08.2023 2.2844 +0.0165 08.08.2023 2.2679 +0.0288 07.08.2023 2.2391 -0.0807 06.08.2023 2.3198 +0.1263 05.08.2023 2.1935 +0.0189 04.08.2023 2.1746 -0.0204 03.08.2023 2.195 -0.0144 02.08.2023 2.2094 +0.1068 01.08.2023 2.1026 -0.011 31.07.2023 2.1136 -0.0333 30.07.2023 2.1469 -0.0134 29.07.2023 2.1603 +0.0017 28.07.2023 2.1586 +0.0215 27.07.2023 2.1371 +0.0243 26.07.2023 2.1128 -0.081 25.07.2023 2.1938 -0.0769 24.07.2023 2.2707 -0.1336 23.07.2023 2.4043 -0.029 22.07.2023 2.4333 -0.0107 21.07.2023 2.444 +0.0748 20.07.2023 2.3692 -0.0251 19.07.2023 2.3943 -0.0335 18.07.2023 2.4278 +0.0482 17.07.2023 2.3796 +0.0958 16.07.2023 2.2838 -0.0215 15.07.2023 2.3053 +0.0744 13.07.2023 2.2309 +0.0095 12.07.2023 2.2214 -0.0156 11.07.2023 2.237 +0.0614 10.07.2023 2.1756 -0.0446 09.07.2023 2.2202 +0.0203 08.07.2023 2.1999 +0.0346 07.07.2023 2.1653 -0.033 06.07.2023 2.1983 -0.046 05.07.2023 2.2443