Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 64343.42
- Эфириум 3135.44
- Tether 1
- Binance Coin 608.78
- Solana 143.64
- USD Coin 1
- Lido Staked ETH 3135.51
- Рипл 0.53011
- Dogecoin 0.15052
- Tokamak Network 5.3797
- Cardano 0.47127
- SHIBA INU 2.55E-5
- Avalanche 35.3977
- Wrapped TRON 0.11708
- TRON 0.11675
- Wrapped Bitcoin 64318.39
- Polkadot 6.8653
- Bitcoin Cash 476.7
- ChainLink 14.8068
- NEAR Protocol 7.364
Курс Highstreet к швейцарскому франку
Обновлено: 26.04.2024 10:10:01
Стоимость Highstreet (HIGH) на текущий момент составляет 3.2927 CHF, а общий объем торгов за 24 часа – 98 928 435 CHF.
Рыночная капитализация составляет 165 838 697 CHF. За последние 24 часа курс Highstreet относительно швейцарского франка вырос на +10.34%. Изменение за неделю составило +59.41%.
| = | ||
| Калькулятор HIGH - CHF / Обратный расчет: курс швейцарского франка к Highstreet | ||
| 67% | 33% |
Графики
Динамика изменения курса highstreet относительно швейцарского франка, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9841макс: 3.4162за сутки:
3.2927 Таблица изменений курса highstreet : показать
Дата Курс +/- 26.04 10:10 3.2927 +0.0132 26.04 10:03 3.2795 +0.0365 26.04 10:00 3.243 +0.0053 26.04 09:50 3.2377 +0.006 26.04 09:40 3.2317 -0.0036 26.04 09:30 3.2353 -0.002 26.04 09:20 3.2373 -0.048 26.04 09:10 3.2853 +0.0857 26.04 09:00 3.1996 +0.0548 26.04 08:50 3.1448 +0.0308 26.04 08:40 3.114 -0.0339 26.04 08:30 3.1479 -0.024 26.04 08:20 3.1719 +0.0287 26.04 08:10 3.1432 +0.04 26.04 08:03 3.1032 +0.0114 26.04 08:00 3.0918 +0.0628 26.04 07:50 3.029 +0.0139 26.04 07:40 3.0151 +0.0226 26.04 07:30 2.9925 +0.0071 26.04 07:20 2.9854 -0.022 26.04 07:10 3.0074 -0.0483 26.04 07:00 3.0557 -0.0628 26.04 06:50 3.1185 -0.0116 26.04 06:40 3.1301 -0.078 26.04 06:30 3.2081 -0.0798 26.04 06:20 3.2879 -0.0125 26.04 06:10 3.3004 -0.0238 26.04 06:03 3.3242 -0.0133 26.04 06:00 3.3375 +0.0386 26.04 05:50 3.2989 -0.0542 26.04 05:40 3.3531 -0.0259 26.04 05:30 3.379 -0.0362 26.04 05:20 3.4152 +0.0345 26.04 05:10 3.3807 -0.0291 26.04 05:00 3.4098 +0.0087 26.04 04:50 3.4011 +0.0079 26.04 04:40 3.3932 -0.023 26.04 04:30 3.4162 +0.0249 26.04 04:20 3.3913 +0.0179 26.04 04:10 3.3734 -0.0121 26.04 04:03 3.3855 +0.0123 26.04 04:00 3.3732 +0.0297 26.04 03:50 3.3435 -0.0102 26.04 03:40 3.3537 +0.0152 26.04 03:30 3.3385 -0.0189 26.04 03:20 3.3574 +0.0079 26.04 03:10 3.3495 +0.0201 26.04 03:00 3.3294 +0.0022 26.04 02:50 3.3272 -0.0139 26.04 02:40 3.3411 +0.0092 26.04 02:30 3.3319 +0.0298 26.04 02:20 3.3021 -0.01 26.04 02:10 3.3121 -0.0145 26.04 02:03 3.3266 -0.0104 26.04 02:00 3.337 -0.03 26.04 01:50 3.367 +0.0266 26.04 01:40 3.3404 +0.0231 26.04 01:30 3.3173 +0.0583 26.04 01:20 3.259 +0.012 26.04 01:10 3.247 -0.0213 26.04 01:00 3.2683 -0.0342 26.04 00:50 3.3025 +0.0001 26.04 00:40 3.3024 +0.0075 26.04 00:30 3.2949 -0.0143 26.04 00:20 3.3092 +0.0017 26.04 00:10 3.3075 -0.0186 26.04 00:03 3.3261 -0.0145 26.04 00:00 3.3406 -0.0355 25.04 23:50 3.3761 +0.0015 25.04 23:40 3.3746 +0.0382 25.04 23:30 3.3364 +0.0486 25.04 23:20 3.2878 -0.0247 25.04 23:10 3.3125 +0.0417 25.04 23:00 3.2708 +0.0332 25.04 22:50 3.2376 +0.012 25.04 22:40 3.2256 -0.0569 25.04 22:30 3.2825 -0.0809 25.04 22:20 3.3634 +0.0293 25.04 22:10 3.3341 +0.0644 25.04 22:03 3.2697 +0.007 25.04 22:00 3.2627 +0.014 25.04 21:50 3.2487 +0.0179 25.04 21:40 3.2308 -0.0128 25.04 21:30 3.2436 +0.042 25.04 21:20 3.2016 +0.0236 25.04 21:10 3.178 -0.0042 25.04 21:00 3.1822 -0.0141 25.04 20:50 3.1963 +0.0124 25.04 20:40 3.1839 -0.0008 25.04 20:30 3.1847 -0.0771 25.04 20:20 3.2618 -0.017 25.04 20:10 3.2788 +0.0534 25.04 20:03 3.2254 -0.0122 25.04 20:00 3.2376 +0.0018 25.04 19:50 3.2358 +0.0316 25.04 19:40 3.2042 +0.0271 25.04 19:30 3.1771 +0.019 25.04 19:20 3.1581 -0.0246 25.04 19:10 3.1827 +0.0789 25.04 19:00 3.1038 +0.0093 25.04 18:50 3.0945 -0.0165 25.04 18:40 3.111 +0.0147 25.04 18:30 3.0963 -0.0222 25.04 18:20 3.1185 +0.0356 25.04 18:10 3.0829 -0.0253 25.04 18:03 3.1082 -0.0131 25.04 18:00 3.1213 -0.0165 25.04 17:50 3.1378 -0.0002 25.04 17:40 3.138 -0.015 25.04 17:30 3.153 -0.0713 25.04 17:20 3.2243 +0.023 25.04 17:10 3.2013 +0.055 25.04 17:00 3.1463 +0.0192 25.04 16:50 3.1271 +0.0402 25.04 16:40 3.0869 +0.0028 25.04 16:30 3.0841 +0.0072 25.04 16:20 3.0769 +0.0075 25.04 16:10 3.0694 -0.0306 25.04 16:03 3.1 -0.0004 25.04 16:00 3.1004 +0.0063 25.04 15:50 3.0941 -0.0277 25.04 15:40 3.1218 +0.0048 25.04 15:30 3.117 +0.0247 25.04 15:20 3.0923 +0.033 25.04 15:10 3.0593 -0.0275 25.04 15:00 3.0868 +0.0036 25.04 14:50 3.0832 +0.0151 25.04 14:40 3.0681 -0.006 25.04 14:30 3.0741 +0.0033 25.04 14:20 3.0708 +0.0368 25.04 14:10 3.034 +0.0121 25.04 14:03 3.0219 -0.0052 25.04 14:00 3.0271 -0.0002 25.04 13:50 3.0273 +0.0037 25.04 13:40 3.0236 +0.013 25.04 13:30 3.0106 -0.0226 25.04 13:20 3.0332 -0.0146 25.04 13:10 3.0478 -0.0036 25.04 13:00 3.0514 -0.0025 25.04 12:50 3.0539 +0.0207 25.04 12:40 3.0332 -0.0236 25.04 12:30 3.0568 -0.0221 25.04 12:20 3.0789 -0.0011 25.04 12:10 3.08 +0.0213 25.04 12:03 3.0587 +0.0015 25.04 12:00 3.0572 +0.0205 25.04 11:50 3.0367 -0.0004 25.04 11:40 3.0371 +0.0067 25.04 11:30 3.0304 +0.0214 25.04 11:20 3.009 +0.023 25.04 11:10 2.986 +0.0019 25.04 11:00 2.9841 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0655макс: 3.4162за неделю:
3.2927 Таблица изменений курса highstreet : показать
Дата Курс +/- 26.04 10:10 3.2927 +0.0053 26.04 09:50 3.2377 +0.0548 26.04 08:50 3.1448 +0.0628 26.04 07:50 3.029 -0.0628 26.04 06:50 3.1185 +0.0386 26.04 05:50 3.2989 +0.0087 26.04 04:50 3.4011 +0.0297 26.04 03:50 3.3435 +0.0022 26.04 02:50 3.3272 -0.03 26.04 01:50 3.367 -0.0342 26.04 00:50 3.3025 -0.0355 25.04 23:50 3.3761 +0.0332 25.04 22:50 3.2376 +0.014 25.04 21:50 3.2487 -0.0141 25.04 20:50 3.1963 +0.0018 25.04 19:50 3.2358 +0.0093 25.04 18:50 3.0945 -0.0165 25.04 17:50 3.1378 +0.0192 25.04 16:50 3.1271 +0.0063 25.04 15:50 3.0941 +0.0036 25.04 14:50 3.0832 -0.0002 25.04 13:50 3.0273 -0.0025 25.04 12:50 3.0539 +0.0205 25.04 11:50 3.0367 +0.0121 25.04 10:50 2.972 -0.0187 25.04 09:50 3.0264 -0.0035 25.04 08:50 3.0575 +0.0073 25.04 07:50 2.9814 +0.0157 25.04 06:50 2.9253 +0.0058 25.04 05:50 2.9185 -0.0787 25.04 04:50 2.9667 -0.0213 25.04 03:50 3.0741 -0.0016 25.04 02:50 3.0088 +0.0043 25.04 01:50 2.9251 +0.0132 25.04 00:50 2.9131 -0.0173 24.04 23:50 2.9114 +0.0027 24.04 22:50 2.9451 -0.0057 24.04 21:50 2.9125 -0.0551 24.04 20:50 2.9959 +0.0035 24.04 19:50 2.8494 -0.0153 24.04 18:50 2.8671 +0.0024 24.04 17:50 2.9151 -0.0194 24.04 16:50 2.9899 -0.003 24.04 15:50 3.0247 -0.0305 24.04 14:50 3.0791 +0.0483 24.04 13:50 2.9443 +0.0147 24.04 12:50 2.9423 +0.0139 24.04 11:50 2.9348 +0.0165 24.04 10:50 2.9057 +0.0357 24.04 09:50 2.9021 +0.0168 24.04 08:50 2.8605 -0.0088 24.04 07:50 2.91 -0.0156 24.04 06:50 2.8353 +0.0069 24.04 05:50 2.6764 +0.0114 24.04 04:50 2.6498 +0.0247 24.04 03:50 2.6373 -0.01 24.04 02:50 2.6242 -0.028 24.04 01:50 2.6369 -0.0018 24.04 00:50 2.5869 -0.0018 23.04 23:50 2.5898 +0.0096 23.04 22:50 2.5682 +0.0095 23.04 21:50 2.5535 -0.008 23.04 20:50 2.5441 +0.005 23.04 19:50 2.5572 +0.0035 23.04 18:50 2.5606 +0.0006 23.04 17:50 2.5703 -0.0015 23.04 16:50 2.5489 +0.0116 23.04 15:50 2.5456 +0.0065 23.04 14:50 2.5183 -0.0154 23.04 13:50 2.5513 +0.0008 23.04 12:50 2.5408 +0.0044 23.04 11:50 2.5237 +0.008 23.04 10:50 2.5088 -0.0132 23.04 09:50 2.5162 -0.0106 23.04 08:50 2.5224 -0.0051 23.04 07:50 2.508 -0.0027 23.04 06:50 2.5463 -0.0081 23.04 05:50 2.5745 -0.0078 23.04 04:50 2.5728 +0.006 23.04 03:50 2.5701 -0.0041 23.04 02:50 2.5527 +0.0108 23.04 01:50 2.56 -0.0096 23.04 00:50 2.5648 +0.0035 22.04 23:50 2.5453 +0.0067 22.04 22:50 2.5381 -0.006 22.04 21:50 2.5607 -0.002 22.04 20:50 2.5837 -0.0017 22.04 19:50 2.5447 +0.0087 22.04 18:50 2.5572 -0.0144 22.04 17:50 2.5869 +0.0047 22.04 16:50 2.5802 +0.0125 22.04 15:50 2.5131 -0.0248 22.04 14:50 2.5426 +0.0148 22.04 13:50 2.5475 +0.0214 22.04 12:50 2.5134 -0.0127 22.04 11:50 2.4804 +0.0061 22.04 10:50 2.4373 -0.0026 22.04 09:50 2.4677 +0.0058 22.04 08:50 2.4216 +0.0021 22.04 07:50 2.4038 +0.0107 22.04 06:50 2.4248 -0.0026 22.04 05:50 2.393 -0.034 22.04 04:50 2.4375 +0.006 22.04 03:50 2.4363 -0.0016 22.04 02:50 2.4496 -0.0129 22.04 01:50 2.4882 +0.0067 22.04 00:50 2.4486 +0.0109 21.04 23:50 2.4256 -0.002 21.04 22:50 2.4203 +0.0005 21.04 21:50 2.3974 +0.0035 21.04 20:50 2.3969 +0.0194 21.04 19:50 2.3734 +0.0004 21.04 18:50 2.4352 -0.0041 21.04 17:50 2.4216 -0.0231 21.04 16:50 2.4224 -0.0035 21.04 15:50 2.4267 -0.0066 21.04 14:50 2.4301 +0.0088 21.04 13:50 2.4251 +0.0045 21.04 12:50 2.3912 -0.01 21.04 11:50 2.4076 -0.0033 21.04 10:50 2.4049 -0.0097 21.04 09:50 2.4029 +0.0098 21.04 08:50 2.4115 +0.0121 21.04 07:50 2.472 +0.0045 21.04 06:50 2.4293 -0.0001 21.04 05:50 2.432 +0.0056 21.04 04:50 2.4118 +0.0205 21.04 03:50 2.3738 +0.0007 21.04 02:50 2.3946 +0.0012 21.04 01:50 2.3887 -0.0001 21.04 00:50 2.3852 -0.0011 20.04 23:50 2.3856 +0.0013 20.04 22:50 2.3945 -0.0108 20.04 21:50 2.4015 +0.0183 20.04 20:50 2.364 -0.0151 20.04 19:50 2.3698 +0.0043 20.04 18:50 2.3784 -0.0001 20.04 17:50 2.3048 -0.0069 20.04 16:50 2.3208 +0.0221 20.04 15:50 2.2944 +0.0052 20.04 14:50 2.2595 +0.0083 20.04 13:50 2.2961 -0.0209 20.04 12:50 2.2422 -0.0045 20.04 11:50 2.2412 +0.0042 20.04 10:50 2.221 -0.0091 20.04 09:50 2.2138 -0.0067 20.04 08:50 2.2125 -0.011 20.04 07:50 2.2176 -0.0003 20.04 06:50 2.2082 -0.006 20.04 05:50 2.2298 +0.0028 20.04 04:50 2.2017 -0.0027 20.04 03:50 2.1648 +0.0064 20.04 02:50 2.1773 -0.0059 20.04 01:50 2.199 -0.0027 20.04 00:50 2.2017 -0.0018 19.04 23:50 2.1831 +0.0167 19.04 22:50 2.1957 +0.0023 19.04 21:50 2.199 -0.013 19.04 20:50 2.2273 +0.0076 19.04 19:50 2.218 +0.0118 19.04 18:50 2.2311 +0.0058 19.04 17:50 2.1853 -0.0044 19.04 16:50 2.1733 -0.0195 19.04 15:50 2.1637 -0.0112 19.04 14:50 2.1959 +0.0396 19.04 13:50 2.1589 +0.0027 19.04 12:50 2.1251 +0.021 19.04 11:50 2.0905 +0.0057 19.04 10:50 2.0655 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 1.9091макс: 3.4162за месяц:
Таблица изменений курса highstreet : показать3.2927 Дата Курс +/- 25.04.2024 3.1289 +0.2191 24.04.2024 2.9098 +0.3588 23.04.2024 2.551 +0.0397 22.04.2024 2.5113 +0.0869 21.04.2024 2.4244 +0.1263 20.04.2024 2.2981 +0.1691 19.04.2024 2.129 +0.0712 18.04.2024 2.0578 +0.0332 17.04.2024 2.0246 +0.0317 16.04.2024 1.9929 -0.0932 15.04.2024 2.0861 +0.0319 14.04.2024 2.0542 -0.2104 13.04.2024 2.2646 -0.3237 12.04.2024 2.5883 -0.1567 11.04.2024 2.745 -0.1254 10.04.2024 2.8704 -0.1704 09.04.2024 3.0408 +0.2694 08.04.2024 2.7714 -0.0333 07.04.2024 2.8047 +0.2275 06.04.2024 2.5772 +0.0866 05.04.2024 2.4906 +0.0699 04.04.2024 2.4207 +0.2099 03.04.2024 2.2108 -0.1102 02.04.2024 2.321 +0.2534 01.04.2024 2.0676 +0.1126 31.03.2024 1.955 -0.0473 30.03.2024 2.0023 -0.0039 29.03.2024 2.0062 +0.0825 28.03.2024 1.9237 -0.0099 27.03.2024 1.9336 +0.0245 26.03.2024 1.9091 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
мин: 1.1873макс: 3.4162за квартал:
Таблица изменений курса highstreet : показать3.2927 Дата Курс +/- 25.04.2024 3.1289 +0.2191 24.04.2024 2.9098 +0.3588 23.04.2024 2.551 +0.0397 22.04.2024 2.5113 +0.0869 21.04.2024 2.4244 +0.1263 20.04.2024 2.2981 +0.1691 19.04.2024 2.129 +0.0712 18.04.2024 2.0578 +0.0332 17.04.2024 2.0246 +0.0317 16.04.2024 1.9929 -0.0932 15.04.2024 2.0861 +0.0319 14.04.2024 2.0542 -0.2104 13.04.2024 2.2646 -0.3237 12.04.2024 2.5883 -0.1567 11.04.2024 2.745 -0.1254 10.04.2024 2.8704 -0.1704 09.04.2024 3.0408 +0.2694 08.04.2024 2.7714 -0.0333 07.04.2024 2.8047 +0.2275 06.04.2024 2.5772 +0.0866 05.04.2024 2.4906 +0.0699 04.04.2024 2.4207 +0.2099 03.04.2024 2.2108 -0.1102 02.04.2024 2.321 +0.2534 01.04.2024 2.0676 +0.1126 31.03.2024 1.955 -0.0473 30.03.2024 2.0023 -0.0039 29.03.2024 2.0062 +0.0825 28.03.2024 1.9237 -0.0099 27.03.2024 1.9336 +0.0245 26.03.2024 1.9091 +0.099 25.03.2024 1.8101 +0.0708 24.03.2024 1.7393 +0.01 23.03.2024 1.7293 +0.0131 22.03.2024 1.7162 -0.0014 21.03.2024 1.7176 +0.138 20.03.2024 1.5796 +0.017 19.03.2024 1.5626 -0.1655 18.03.2024 1.7281 -0.0247 17.03.2024 1.7528 -0.0991 16.03.2024 1.8519 -0.05 15.03.2024 1.9019 -0.1745 14.03.2024 2.0764 -0.0092 13.03.2024 2.0856 +0.0815 12.03.2024 2.0041 -0.0705 11.03.2024 2.0746 -0.0435 10.03.2024 2.1181 +0.1159 09.03.2024 2.0022 +0.1349 08.03.2024 1.8673 +0.0507 07.03.2024 1.8166 +0.1372 06.03.2024 1.6794 -0.1217 05.03.2024 1.8011 -0.1236 04.03.2024 1.9247 +0.0122 03.03.2024 1.9125 +0.08 02.03.2024 1.8325 +0.0552 01.03.2024 1.7773 +0.0298 29.02.2024 1.7475 +0.0736 28.02.2024 1.6739 +0.0795 27.02.2024 1.5944 +0.0217 26.02.2024 1.5727 +0.075 25.02.2024 1.4977 +0.0078 24.02.2024 1.4899 +0.0291 23.02.2024 1.4608 -0.0044 22.02.2024 1.4652 +0.0775 21.02.2024 1.3877 -0.0612 20.02.2024 1.4489 -0.0755 19.02.2024 1.5244 +0.0097 18.02.2024 1.5147 +0.1046 17.02.2024 1.4101 -0.0415 16.02.2024 1.4516 +0.0171 15.02.2024 1.4345 +0.029 14.02.2024 1.4055 +0.064 13.02.2024 1.3415 +0.051 12.02.2024 1.2905 -0.005 11.02.2024 1.2955 +0.0171 10.02.2024 1.2784 +0.0189 09.02.2024 1.2595 +0.0226 08.02.2024 1.2369 +0.0324 07.02.2024 1.2045 +0.0172 06.02.2024 1.1873 -0.0018 05.02.2024 1.1891 -0.0131 04.02.2024 1.2022 -0.0233 03.02.2024 1.2255 -0.0115 02.02.2024 1.237 +0.0089 01.02.2024 1.2281 -0.0427 31.01.2024 1.2708 -0.0577 30.01.2024 1.3285 +0.075 29.01.2024 1.2535 -0.0013 28.01.2024 1.2548 -0.0067 27.01.2024 1.2615 +0.0057 26.01.2024 1.2558