Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 67956.62
- Эфириум 3267.06
- Tether 1.0001
- Solana 186.56
- Binance Coin 586.62
- USD Coin 1
- Рипл 0.60064
- Dogecoin 0.13415
- Tokamak Network 6.7146
- Cardano 0.41692
- TRON 0.13712
- Avalanche 28.5597
- SHIBA INU 1.717E-5
- Polkadot 5.8631
- ChainLink 13.6431
- Bitcoin Cash 382.01
- NEAR Protocol 5.8567
- Edelcoin 1.1253
- LEOcoin 5.8352
- Dai 1
Курс Highstreet к швейцарскому франку
Обновлено: 27.07.2024 11:50:01
Стоимость Highstreet (HIGH) на текущий момент составляет 1.4832 CHF, а общий объем торгов за 24 часа – 10 352 667 CHF.
Рыночная капитализация составляет 98 624 139 CHF. За последние 24 часа курс Highstreet относительно швейцарского франка вырос на +1.81%. Изменение за неделю составило -17.32%.
| = | ||
| Калькулятор HIGH - CHF / Обратный расчет: курс швейцарского франка к Highstreet | ||
| 67% | 33% |
Графики
Динамика изменения курса highstreet относительно швейцарского франка, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.44макс: 1.5014за сутки:
1.4832 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 11:50 1.4832 -0.0031 27.07 11:40 1.4863 -0.0057 27.07 11:30 1.492 -0.0068 27.07 11:20 1.4988 +0.0026 27.07 11:10 1.4962 +0.0008 27.07 11:00 1.4954 -0.0048 27.07 10:50 1.5002 -0.0012 27.07 10:40 1.5014 +0.0105 27.07 10:30 1.4909 +0.0029 27.07 10:20 1.488 +0.0016 27.07 10:10 1.4864 +0.0047 27.07 10:03 1.4817 +0.0018 27.07 10:00 1.4799 +0.0031 27.07 09:50 1.4768 +0.0001 27.07 09:40 1.4767 - 27.07 09:30 1.4767 +0.0012 27.07 09:20 1.4755 +0.0002 27.07 09:10 1.4753 +0.0029 27.07 09:00 1.4724 -0.0033 27.07 08:50 1.4757 +0.0006 27.07 08:40 1.4751 -0.0021 27.07 08:30 1.4772 +0.0017 27.07 08:20 1.4755 +0.0024 27.07 08:10 1.4731 +0.0045 27.07 08:03 1.4686 -0.0001 27.07 08:00 1.4687 +0.003 27.07 07:50 1.4657 +0.0006 27.07 07:40 1.4651 -0.0006 27.07 07:30 1.4657 -0.0002 27.07 07:20 1.4659 +0.0026 27.07 07:10 1.4633 +0.0013 27.07 07:00 1.462 -0.001 27.07 06:50 1.463 -0.0002 27.07 06:40 1.4632 +0.0001 27.07 06:30 1.4631 -0.0034 27.07 06:20 1.4665 -0.0042 27.07 06:10 1.4707 -0.0019 27.07 06:03 1.4726 +0.0001 27.07 06:00 1.4725 +0.0021 27.07 05:50 1.4704 +0.0025 27.07 05:40 1.4679 +0.0029 27.07 05:30 1.465 +0.004 27.07 05:20 1.461 +0.003 27.07 05:10 1.458 -0.0041 27.07 05:00 1.4621 -0.002 27.07 04:50 1.4641 -0.0013 27.07 04:40 1.4654 - 27.07 04:30 1.4654 +0.0006 27.07 04:20 1.4648 -0.0051 27.07 04:10 1.4699 -0.0025 27.07 04:03 1.4724 -0.0009 27.07 04:00 1.4733 +0.0007 27.07 03:50 1.4726 -0.0028 27.07 03:40 1.4754 -0.0002 27.07 03:30 1.4756 +0.0003 27.07 03:20 1.4753 -0.0021 27.07 03:10 1.4774 -0.0015 27.07 03:00 1.4789 - 27.07 02:50 1.4789 -0.0011 27.07 02:40 1.48 -0.0018 27.07 02:30 1.4818 +0.0026 27.07 02:20 1.4792 +0.0011 27.07 02:10 1.4781 -0.0016 27.07 02:03 1.4797 +0.0008 27.07 02:00 1.4789 +0.0018 27.07 01:50 1.4771 +0.0029 27.07 01:40 1.4742 -0.0008 27.07 01:30 1.475 +0.0047 27.07 01:20 1.4703 -0.0008 27.07 01:10 1.4711 +0.0008 27.07 01:00 1.4703 +0.003 27.07 00:50 1.4673 +0.0038 27.07 00:40 1.4635 +0.001 27.07 00:30 1.4625 +0.0052 27.07 00:20 1.4573 -0.0039 27.07 00:10 1.4612 -0.0005 27.07 00:03 1.4617 +0.0013 27.07 00:00 1.4604 -0.0006 26.07 23:50 1.461 -0.002 26.07 23:40 1.463 -0.0017 26.07 23:30 1.4647 -0.0009 26.07 23:20 1.4656 -0.004 26.07 23:10 1.4696 -0.0034 26.07 23:00 1.473 -0.0005 26.07 22:50 1.4735 +0.0032 26.07 22:40 1.4703 -0.0008 26.07 22:30 1.4711 -0.0013 26.07 22:20 1.4724 +0.0038 26.07 22:10 1.4686 +0.001 26.07 22:03 1.4676 -0.0001 26.07 22:00 1.4677 +0.0038 26.07 21:50 1.4639 +0.0011 26.07 21:40 1.4628 -0.0009 26.07 21:30 1.4637 -0.002 26.07 21:20 1.4657 +0.0046 26.07 21:10 1.4611 +0.0005 26.07 21:00 1.4606 +0.002 26.07 20:50 1.4586 -0.001 26.07 20:40 1.4596 -0.0018 26.07 20:30 1.4614 -0.0022 26.07 20:20 1.4636 -0.0043 26.07 20:10 1.4679 +0.0035 26.07 20:03 1.4644 -0.0014 26.07 20:00 1.4658 -0.001 26.07 19:50 1.4668 -0.0031 26.07 19:40 1.4699 +0.001 26.07 19:30 1.4689 +0.0082 26.07 19:20 1.4607 +0.0026 26.07 19:10 1.4581 +0.0007 26.07 19:00 1.4574 +0.0006 26.07 18:50 1.4568 +0.0013 26.07 18:40 1.4555 -0.0052 26.07 18:30 1.4607 +0.0074 26.07 18:20 1.4533 - 26.07 18:10 1.4533 +0.0068 26.07 18:03 1.4465 +0.0008 26.07 18:00 1.4457 -0.0017 26.07 17:50 1.4474 +0.001 26.07 17:40 1.4464 -0.0021 26.07 17:30 1.4485 -0.0116 26.07 17:20 1.4601 +0.0007 26.07 17:10 1.4594 +0.0006 26.07 17:00 1.4588 +0.0066 26.07 16:50 1.4522 +0.0027 26.07 16:40 1.4495 +0.0031 26.07 16:30 1.4464 +0.0043 26.07 16:20 1.4421 -0.0055 26.07 16:10 1.4476 -0.0021 26.07 16:03 1.4497 +0.0007 26.07 16:00 1.449 +0.005 26.07 15:50 1.444 -0.0051 26.07 15:40 1.4491 -0.0036 26.07 15:30 1.4527 +0.0015 26.07 15:20 1.4512 +0.0015 26.07 15:10 1.4497 -0.0004 26.07 15:00 1.4501 +0.0038 26.07 14:50 1.4463 +0.0014 26.07 14:40 1.4449 - 26.07 14:30 1.4449 +0.0049 26.07 14:20 1.44 -0.0045 26.07 14:10 1.4445 -0.0005 26.07 14:03 1.445 +0.0005 26.07 14:00 1.4445 +0.0026 26.07 13:50 1.4419 -0.004 26.07 13:40 1.4459 +0.0019 26.07 13:30 1.444 -0.0063 26.07 13:20 1.4503 -0.0031 26.07 13:10 1.4534 -0.0011 26.07 13:00 1.4545 +0.0022 26.07 12:50 1.4523 +0.0013 26.07 12:40 1.451 -0.0052 26.07 12:30 1.4562 +0.001 26.07 12:20 1.4552 +0.0015 26.07 12:10 1.4537 -0.003 26.07 12:03 1.4567 -0.0002 26.07 12:00 1.4569 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3542макс: 1.8211за неделю:
1.4832 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 11:50 1.4832 -0.0048 27.07 10:50 1.5002 +0.0031 27.07 09:50 1.4768 -0.0033 27.07 08:50 1.4757 +0.003 27.07 07:50 1.4657 -0.001 27.07 06:50 1.463 +0.0021 27.07 05:50 1.4704 -0.002 27.07 04:50 1.4641 +0.0007 27.07 03:50 1.4726 - 27.07 02:50 1.4789 +0.0018 27.07 01:50 1.4771 +0.003 27.07 00:50 1.4673 -0.0006 26.07 23:50 1.461 -0.0005 26.07 22:50 1.4735 +0.0038 26.07 21:50 1.4639 +0.002 26.07 20:50 1.4586 -0.001 26.07 19:50 1.4668 +0.0006 26.07 18:50 1.4568 -0.0017 26.07 17:50 1.4474 +0.0066 26.07 16:50 1.4522 +0.005 26.07 15:50 1.444 +0.0038 26.07 14:50 1.4463 +0.0026 26.07 13:50 1.4419 +0.0022 26.07 12:50 1.4523 +0.0014 26.07 11:50 1.4555 -0.0007 26.07 10:50 1.4556 +0.0005 26.07 09:50 1.4508 -0.0011 26.07 08:50 1.4449 -0.002 26.07 07:50 1.4442 -0.0046 26.07 06:50 1.4439 +0.001 26.07 05:50 1.4424 -0.0005 26.07 04:50 1.4255 -0.0008 26.07 03:50 1.4188 -0.0006 26.07 02:50 1.4114 -0.0001 26.07 01:50 1.4018 +0.007 26.07 00:50 1.393 +0.0075 25.07 23:50 1.3542 -0.0052 25.07 22:50 1.3662 -0.0115 25.07 21:50 1.3774 -0.0028 25.07 20:50 1.4095 -0.0009 25.07 19:50 1.4132 +0.0042 25.07 18:50 1.4066 -0.0027 25.07 17:50 1.4265 -0.0035 25.07 16:50 1.4043 -0.0039 25.07 15:50 1.3865 +0.005 25.07 14:50 1.3975 -0.004 25.07 13:50 1.4012 -0.0003 25.07 12:50 1.4235 - 25.07 11:50 1.4238 -0.0065 25.07 10:50 1.4221 +0.001 25.07 09:50 1.4301 -0.0078 25.07 08:50 1.4287 +0.0053 25.07 07:50 1.4327 +0.0014 25.07 06:50 1.4319 +0.0107 25.07 05:50 1.4212 +0.0093 25.07 04:50 1.4377 -0.004 25.07 03:50 1.4995 +0.0058 25.07 02:50 1.4957 -0.0061 25.07 01:50 1.5137 +0.0098 25.07 00:50 1.4939 +0.001 24.07 23:50 1.5188 -0.0086 24.07 22:50 1.523 +0.0022 24.07 21:50 1.516 -0.0003 24.07 20:50 1.5392 +0.0063 24.07 19:50 1.5331 +0.0008 24.07 18:50 1.525 +0.0046 24.07 17:50 1.5384 -0.0063 24.07 16:50 1.5294 -0.0069 24.07 15:50 1.5186 +0.0027 24.07 14:50 1.5168 -0.0035 24.07 13:50 1.5233 -0.0011 24.07 12:50 1.5272 -0.0025 24.07 11:50 1.5377 -0.002 24.07 10:50 1.5337 +0.0006 24.07 09:50 1.52 +0.0012 24.07 08:50 1.5155 +0.0007 24.07 07:50 1.5171 +0.001 24.07 06:50 1.525 +0.0049 24.07 05:50 1.5128 -0.0059 24.07 04:50 1.508 -0.0001 24.07 03:50 1.497 +0.0012 24.07 02:50 1.5056 -0.0034 24.07 01:50 1.5026 -0.0098 24.07 00:50 1.5092 -0.003 23.07 23:50 1.5116 +0.0008 23.07 22:50 1.5049 -0.0046 23.07 21:50 1.4898 -0.0038 23.07 20:50 1.4912 -0.0081 23.07 19:50 1.4906 -0.0075 23.07 18:50 1.5345 +0.0048 23.07 17:50 1.5579 -0.0066 23.07 16:50 1.5388 +0.0022 23.07 15:50 1.5515 +0.0012 23.07 14:50 1.5593 -0.0023 23.07 13:50 1.5645 -0.0037 23.07 12:50 1.5699 +0.0051 23.07 11:50 1.5618 -0.0037 23.07 10:50 1.5325 +0.0034 23.07 09:50 1.5242 +0.002 23.07 08:50 1.533 +0.0026 23.07 07:50 1.5524 -0.0011 23.07 06:50 1.5754 -0.0063 23.07 05:50 1.5889 +0.0034 23.07 04:50 1.5823 +0.0065 23.07 03:50 1.5657 -0.004 23.07 02:50 1.5658 -0.0006 23.07 01:50 1.5792 -0.0064 23.07 00:50 1.6033 -0.0011 22.07 23:50 1.625 +0.0079 22.07 22:50 1.6296 +0.0008 22.07 21:50 1.6278 +0.0011 22.07 20:50 1.6387 -0.0027 22.07 19:50 1.6346 +0.0038 22.07 18:50 1.6389 -0.0001 22.07 17:50 1.6303 -0.012 22.07 16:50 1.6463 +0.001 22.07 15:50 1.6578 +0.0082 22.07 14:50 1.6542 +0.001 22.07 13:50 1.6497 +0.0018 22.07 12:50 1.649 -0.0087 22.07 11:50 1.6432 -0.001 22.07 10:50 1.6375 +0.0011 22.07 09:50 1.6455 +0.0049 22.07 08:50 1.6576 +0.0017 22.07 07:50 1.7015 -0.0017 22.07 06:50 1.7053 +0.0112 22.07 05:50 1.7104 -0.0086 22.07 04:50 1.7209 -0.0088 22.07 03:50 1.7431 +0.0007 22.07 02:50 1.7261 +0.0003 22.07 01:50 1.7185 +0.0089 22.07 00:50 1.7187 -0.0029 21.07 23:50 1.7193 +0.0103 21.07 22:50 1.671 -0.0027 21.07 21:50 1.6643 -0.0253 21.07 20:50 1.7214 +0.0128 21.07 19:50 1.7145 -0.0086 21.07 18:50 1.7385 -0.0056 21.07 17:50 1.7368 -0.0051 21.07 16:50 1.7307 +0.0012 21.07 15:50 1.729 -0.0002 21.07 14:50 1.73 -0.0035 21.07 13:50 1.7428 +0.002 21.07 12:50 1.7704 +0.0051 21.07 11:50 1.76 -0.0037 21.07 10:50 1.7749 -0.0043 21.07 09:50 1.7758 -0.0019 21.07 08:50 1.8024 -0.0036 21.07 07:50 1.7971 +0.0037 21.07 06:50 1.7964 +0.0026 21.07 05:50 1.7767 +0.0047 21.07 04:50 1.7826 +0.0003 21.07 03:50 1.7584 +0.0058 21.07 02:50 1.7683 +0.0049 21.07 01:50 1.7584 +0.014 21.07 00:50 1.7641 -0.0094 20.07 23:50 1.7868 -0.0013 20.07 22:50 1.7787 -0.0125 20.07 21:50 1.8062 -0.0044 20.07 20:50 1.8211 -0.0218 20.07 19:50 1.8113 -0.0121 20.07 18:50 1.8161 -0.0055 20.07 17:50 1.8147 +0.0072 20.07 16:50 1.7704 +0.0319 20.07 15:50 1.8088 +0.0149 20.07 14:50 1.7626 +0.0055 20.07 13:50 1.76 +0.0011 20.07 12:50 1.7584 +0.0166 20.07 11:50 1.794 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 1.15макс: 1.8211за месяц:
Таблица изменений курса highstreet : показать1.4832 Дата Курс +/- 26.07.2024 1.4547 +0.0483 25.07.2024 1.4064 -0.1065 24.07.2024 1.5129 -0.0244 23.07.2024 1.5373 -0.1069 22.07.2024 1.6442 -0.0983 21.07.2024 1.7425 -0.0294 20.07.2024 1.7719 +0.0485 19.07.2024 1.7234 +0.0361 18.07.2024 1.6873 +0.1728 17.07.2024 1.5145 +0.0157 16.07.2024 1.4988 +0.0978 15.07.2024 1.401 +0.0682 14.07.2024 1.3328 +0.0266 13.07.2024 1.3062 +0.0152 12.07.2024 1.291 -0.0559 11.07.2024 1.3469 -0.0393 10.07.2024 1.3862 +0.041 09.07.2024 1.3452 -0.0008 08.07.2024 1.346 -0.0281 07.07.2024 1.3741 +0.095 06.07.2024 1.2791 +0.1291 05.07.2024 1.15 -0.3323 04.07.2024 1.4823 -0.0959 03.07.2024 1.5782 -0.0917 02.07.2024 1.6699 -0.0202 01.07.2024 1.6901 +0.0129 30.06.2024 1.6772 -0.0038 29.06.2024 1.681 -0.069 28.06.2024 1.75 -0.0138 27.06.2024 1.7638 -0.0138 26.06.2024 1.7776 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
мин: 1.15макс: 7.1503за квартал:
Таблица изменений курса highstreet : показать1.4832 Дата Курс +/- 26.07.2024 1.4547 +0.0483 25.07.2024 1.4064 -0.1065 24.07.2024 1.5129 -0.0244 23.07.2024 1.5373 -0.1069 22.07.2024 1.6442 -0.0983 21.07.2024 1.7425 -0.0294 20.07.2024 1.7719 +0.0485 19.07.2024 1.7234 +0.0361 18.07.2024 1.6873 +0.1728 17.07.2024 1.5145 +0.0157 16.07.2024 1.4988 +0.0978 15.07.2024 1.401 +0.0682 14.07.2024 1.3328 +0.0266 13.07.2024 1.3062 +0.0152 12.07.2024 1.291 -0.0559 11.07.2024 1.3469 -0.0393 10.07.2024 1.3862 +0.041 09.07.2024 1.3452 -0.0008 08.07.2024 1.346 -0.0281 07.07.2024 1.3741 +0.095 06.07.2024 1.2791 +0.1291 05.07.2024 1.15 -0.3323 04.07.2024 1.4823 -0.0959 03.07.2024 1.5782 -0.0917 02.07.2024 1.6699 -0.0202 01.07.2024 1.6901 +0.0129 30.06.2024 1.6772 -0.0038 29.06.2024 1.681 -0.069 28.06.2024 1.75 -0.0138 27.06.2024 1.7638 -0.0138 26.06.2024 1.7776 -0.0331 25.06.2024 1.8107 +0.0719 24.06.2024 1.7388 -0.0677 23.06.2024 1.8065 +0.0272 22.06.2024 1.7793 -0.0095 21.06.2024 1.7888 -0.0501 20.06.2024 1.8389 -0.0349 19.06.2024 1.8738 -0.0047 18.06.2024 1.8785 -0.3924 17.06.2024 2.2709 -0.1502 16.06.2024 2.4211 -0.0131 15.06.2024 2.4342 +0.0069 14.06.2024 2.4273 -0.0947 13.06.2024 2.522 -0.0942 12.06.2024 2.6162 -0.3076 11.06.2024 2.9238 -0.5706 10.06.2024 3.4944 -0.6779 09.06.2024 4.1723 -1.6933 08.06.2024 5.8656 -1.2847 07.06.2024 7.1503 +1.1078 06.06.2024 6.0425 +0.4395 05.06.2024 5.603 +0.063 04.06.2024 5.54 -0.9325 03.06.2024 6.4725 -0.3231 02.06.2024 6.7956 +0.6208 01.06.2024 6.1748 -0.0836 31.05.2024 6.2584 +0.2492 30.05.2024 6.0092 -0.0411 29.05.2024 6.0503 +0.2732 28.05.2024 5.7771 +0.9297 27.05.2024 4.8474 +0.5589 26.05.2024 4.2885 +0.2198 25.05.2024 4.0687 +0.0764 24.05.2024 3.9923 +0.1547 23.05.2024 3.8376 +0.0402 22.05.2024 3.7974 -0.1905 21.05.2024 3.9879 -0.0522 20.05.2024 4.0401 +0.0404 19.05.2024 3.9997 -0.1148 18.05.2024 4.1145 -0.172 17.05.2024 4.2865 -0.1151 16.05.2024 4.4016 +0.2695 15.05.2024 4.1321 +0.0533 14.05.2024 4.0788 -0.1029 13.05.2024 4.1817 -0.1667 12.05.2024 4.3484 +0.2073 11.05.2024 4.1411 -0.0593 10.05.2024 4.2004 +0.1693 09.05.2024 4.0311 +0.3357 08.05.2024 3.6954 +0.0292 07.05.2024 3.6662 -0.0542 06.05.2024 3.7204 -0.0511 05.05.2024 3.7715 -0.0787 04.05.2024 3.8502 +0.1378 03.05.2024 3.7124 +0.5363 02.05.2024 3.1761 +0.0469 01.05.2024 3.1292 -0.1013 30.04.2024 3.2305 -0.2756 29.04.2024 3.5061 -0.2202 28.04.2024 3.7263 +0.1473 27.04.2024 3.579