Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Highstreet

Курс Highstreet к швейцарскому франку

Обновлено: 25.06.2024 19:20:01
Стоимость Highstreet (HIGH) на текущий момент составляет 1.823 CHF, а общий объем торгов за 24 часа – 26 492 682 CHF. Рыночная капитализация составляет 91 818 257 CHF. За последние 24 часа курс Highstreet относительно швейцарского франка вырос на +3.63%. Изменение за неделю составило -0.32%.

=
Калькулятор HIGH - CHF / Обратный расчет: курс швейцарского франка к Highstreet
Покупать HIGH?Продавать HIGH?
67%33%

Графики

Динамика изменения курса highstreet относительно швейцарского франка, за 1 HIGH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7406
    макс: 1.8447
    за сутки:
    1.823  

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    25.06 19:201.823-0.0114
    25.06 19:101.8344-0.0103
    25.06 19:001.8447+0.0135
    25.06 18:501.8312+0.0008
    25.06 18:401.8304+0.0024
    25.06 18:301.828+0.0073
    25.06 18:201.8207+0.0055
    25.06 18:101.8152+0.0015
    25.06 18:031.8137-0.0011
    25.06 18:001.8148+0.0002
    25.06 17:501.8146-0.0061
    25.06 17:401.8207+0.0109
    25.06 17:301.8098+0.0174
    25.06 17:201.7924+0.0028
    25.06 17:101.7896+0.0019
    25.06 17:001.7877+0.0015
    25.06 16:501.7862-0.003
    25.06 16:401.7892-0.0042
    25.06 16:301.7934-0.0022
    25.06 16:201.7956+0.001
    25.06 16:101.7946+0.0012
    25.06 16:031.7934-0.0001
    25.06 16:001.7935-0.0078
    25.06 15:501.8013-0.0072
    25.06 15:401.8085+0.0011
    25.06 15:301.8074+0.0102
    25.06 15:201.7972-0.0029
    25.06 15:101.8001-0.002
    25.06 15:001.8021+0.0011
    25.06 14:501.801-0.0005
    25.06 14:401.8015-0.0052
    25.06 14:301.8067+0.0005
    25.06 14:201.8062+0.0009
    25.06 14:101.8053+0.0028
    25.06 14:031.8025-0.0001
    25.06 14:001.8026+0.0063
    25.06 13:501.7963+0.0062
    25.06 13:401.7901-0.0007
    25.06 13:301.7908-0.0045
    25.06 13:201.7953+0.0043
    25.06 13:101.791-0.002
    25.06 13:001.793+0.0111
    25.06 12:501.7819-0.0021
    25.06 12:401.784+0.0075
    25.06 12:301.7765+0.0005
    25.06 12:201.776+0.0032
    25.06 12:101.7728+0.0002
    25.06 12:031.7726+0.0005
    25.06 12:001.7721+0.0064
    25.06 11:501.7657-0.0055
    25.06 11:401.7712-0.0042
    25.06 11:301.7754-0.0072
    25.06 11:201.7826-0.0019
    25.06 11:101.7845+0.0013
    25.06 11:001.7832-0.0016
    25.06 10:501.7848+0.0025
    25.06 10:401.7823-0.0023
    25.06 10:301.7846-0.0025
    25.06 10:201.7871-0.0031
    25.06 10:101.7902+0.0024
    25.06 10:031.7878-0.0001
    25.06 10:001.7879+0.0013
    25.06 09:501.7866+0.0029
    25.06 09:401.7837+0.0022
    25.06 09:301.7815+0.0017
    25.06 09:201.7798-0.0083
    25.06 09:101.7881-0.0072
    25.06 09:001.7953-0.0023
    25.06 08:501.7976-0.0045
    25.06 08:401.8021-0.0052
    25.06 08:301.8073-0.0063
    25.06 08:201.8136+0.0027
    25.06 08:101.8109-0.0039
    25.06 08:031.8148-0.0002
    25.06 08:001.815+0.0024
    25.06 07:501.8126-0.0085
    25.06 07:401.8211-0.0079
    25.06 07:301.829+0.0068
    25.06 07:201.8222+0.0046
    25.06 07:101.8176-0.0037
    25.06 07:001.8213-0.0125
    25.06 06:501.8338-0.0002
    25.06 06:401.834-0.0043
    25.06 06:301.8383-0.0005
    25.06 06:201.8388+0.0125
    25.06 06:101.8263-0.0002
    25.06 06:031.8265-0.0022
    25.06 06:001.8287-0.0052
    25.06 05:501.8339-0.0046
    25.06 05:401.8385-0.0028
    25.06 05:301.8413+0.0129
    25.06 05:201.8284-0.0012
    25.06 05:101.8296+0.0016
    25.06 05:001.828+0.0093
    25.06 04:501.8187+0.0122
    25.06 04:401.8065-0.0074
    25.06 04:301.8139+0.0015
    25.06 04:201.8124+0.0124
    25.06 04:101.8-0.0098
    25.06 04:031.8098+0.0001
    25.06 04:001.8097+0.0095
    25.06 03:501.8002+0.0011
    25.06 03:401.7991+0.0033
    25.06 03:301.7958+0.0014
    25.06 03:201.7944+0.0021
    25.06 03:101.7923-0.0025
    25.06 03:001.7948+0.0047
    25.06 02:501.7901+0.0011
    25.06 02:401.789-0.0122
    25.06 02:301.8012+0.0058
    25.06 02:201.7954+0.015
    25.06 02:101.7804-0.003
    25.06 02:031.7834-0.0032
    25.06 02:001.7866-0.0057
    25.06 01:501.7923+0.005
    25.06 01:401.7873-0.0049
    25.06 01:301.7922+0.0053
    25.06 01:201.7869+0.0031
    25.06 01:101.7838-0.0006
    25.06 01:001.7844+0.0016
    25.06 00:501.7828-0.0075
    25.06 00:401.7903+0.0033
    25.06 00:301.787+0.024
    25.06 00:201.763+0.0032
    25.06 00:101.7598+0.0055
    25.06 00:031.7543-0.0004
    25.06 00:001.7547+0.0102
    24.06 23:501.7445-0.004
    24.06 23:401.7485+0.0079
    24.06 23:301.7406-0.0092
    24.06 23:201.7498-0.0025
    24.06 23:101.7523+0.0081
    24.06 23:001.7442-0.0041
    24.06 22:501.7483+0.0007
    24.06 22:401.7476-0.0009
    24.06 22:301.7485-0.008
    24.06 22:201.7565-0.0064
    24.06 22:101.7629-0.0012
    24.06 22:031.7641+0.0031
    24.06 22:001.761+0.0056
    24.06 21:501.7554-0.0005
    24.06 21:401.7559-0.0049
    24.06 21:301.7608+0.0166
    24.06 21:201.7442-0.0012
    24.06 21:101.7454-0.0034
    24.06 21:001.7488+0.0038
    24.06 20:501.745-0.0145
    24.06 20:401.7595-0.0155
    24.06 20:301.775-0.0058
    24.06 20:201.7808-0.0083
    24.06 20:101.7891+0.0255
    24.06 20:031.7636+0.0045
    24.06 20:001.7591
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6606
    макс: 1.9168
    за неделю:
    1.823  

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    25.06 19:201.823+0.0135
    25.06 18:501.8312+0.0002
    25.06 17:501.8146+0.0015
    25.06 16:501.7862-0.0078
    25.06 15:501.8013+0.0011
    25.06 14:501.801+0.0063
    25.06 13:501.7963+0.0111
    25.06 12:501.7819+0.0064
    25.06 11:501.7657-0.0016
    25.06 10:501.7848+0.0013
    25.06 09:501.7866-0.0023
    25.06 08:501.7976+0.0024
    25.06 07:501.8126-0.0125
    25.06 06:501.8338-0.0052
    25.06 05:501.8339+0.0093
    25.06 04:501.8187+0.0095
    25.06 03:501.8002+0.0047
    25.06 02:501.7901-0.0057
    25.06 01:501.7923+0.0016
    25.06 00:501.7828+0.0102
    24.06 23:501.7445-0.0041
    24.06 22:501.7483+0.0056
    24.06 21:501.7554+0.0038
    24.06 20:501.745-0.0039
    24.06 19:501.763-0.0118
    24.06 18:501.7559-0.0108
    24.06 17:501.7522+0.0045
    24.06 16:501.7388+0.0031
    24.06 15:501.7255+0.0097
    24.06 14:501.7069+0.0165
    24.06 12:501.6945-0.0052
    24.06 11:501.7187-0.0113
    24.06 10:501.7145+0.0118
    24.06 09:501.7102+0.0084
    24.06 08:501.6606+0.001
    24.06 07:501.7269-0.0031
    24.06 06:501.7388-0.0032
    24.06 05:501.7208+0.0033
    24.06 04:501.7225-0.0069
    24.06 03:501.7222+0.0014
    24.06 02:501.7078-0.0001
    24.06 01:501.7153-0.0029
    24.06 00:501.7512-0.0002
    23.06 23:501.7411-0.0001
    23.06 22:501.7632-0.0058
    23.06 21:501.7745+0.0009
    23.06 20:501.7741-0.0091
    23.06 19:501.7815-0.0063
    23.06 18:501.7926-0.0058
    23.06 17:501.8168-0.0029
    23.06 16:501.8406+0.0081
    23.06 15:501.835-0.0011
    23.06 14:501.8196-0.0016
    23.06 13:501.8342+0.0007
    23.06 12:501.8473-0.0034
    23.06 11:501.8762+0.0121
    23.06 10:501.8626+0.0201
    23.06 09:501.8503+0.0055
    23.06 08:501.8416-0.0005
    23.06 07:501.8537+0.0042
    23.06 06:501.8334+0.0061
    23.06 05:501.8384+0.0041
    23.06 04:501.8233-0.0003
    23.06 03:501.8101+0.0028
    23.06 02:501.781-0.0003
    23.06 01:501.7877+0.0026
    23.06 00:501.7737+0.0006
    22.06 23:501.784-0.0005
    22.06 22:501.7967-0.0027
    22.06 21:501.8059-0.0088
    22.06 20:501.8168-0.0052
    22.06 19:501.7969-0.0037
    22.06 18:501.8064-0.0037
    22.06 17:501.7984-0.0017
    22.06 16:501.799+0.0007
    22.06 15:501.7875-0.0071
    22.06 14:501.7963+0.0081
    22.06 13:501.7709+0.0219
    22.06 12:501.7688+0.0009
    22.06 11:501.7632-0.0001
    22.06 10:501.7672-0.0019
    22.06 09:501.7867-0.0068
    22.06 08:501.7975+0.003
    22.06 07:501.783+0.0245
    22.06 06:501.7356-0.0032
    22.06 05:501.7325-0.0022
    22.06 04:501.718-0.0058
    22.06 03:501.7105+0.002
    22.06 02:501.7568-0.004
    22.06 01:501.766+0.0017
    22.06 00:501.7752+0.001
    21.06 23:501.7971+0.0001
    21.06 22:501.796+0.012
    21.06 21:501.7743+0.0115
    21.06 20:501.7652-0.0012
    21.06 19:501.7998-0.0103
    21.06 18:501.8228+0.007
    21.06 17:501.8293+0.0072
    21.06 16:501.7849-0.0009
    21.06 15:501.8036+0.0054
    21.06 14:501.7969-0.0015
    21.06 13:501.8096+0.006
    21.06 12:501.7853-0.0085
    21.06 11:501.7557-0.012
    21.06 10:501.7652-0.0048
    21.06 09:501.7901+0.0116
    21.06 08:501.8026-0.0008
    21.06 07:501.8127+0.0064
    21.06 06:501.7826-0.0031
    21.06 05:501.7924+0.0034
    21.06 04:501.7896-0.0067
    21.06 03:501.758-0.0023
    21.06 02:501.7873-0.0016
    21.06 01:501.7977-0.0004
    21.06 00:501.8033+0.004
    20.06 23:501.8058+0.0001
    20.06 22:501.8118+0.0053
    20.06 21:501.8233+0.0019
    20.06 20:501.8049-0.0015
    20.06 19:501.8032-0.0126
    20.06 18:501.8258-0.0021
    20.06 17:501.8118-0.0039
    20.06 16:501.8288+0.0023
    20.06 15:501.8523-0.0068
    20.06 14:501.8769-0.0189
    20.06 12:031.906-0.0027
    20.06 11:501.9065+0.0089
    20.06 10:501.9168-0.0037
    20.06 09:501.893+0.0084
    20.06 08:501.8836+0.0043
    20.06 07:501.8783-0.0065
    20.06 06:501.8818-0.0287
    20.06 04:501.8885+0.0007
    20.06 02:031.821+0.0002
    20.06 00:031.8208-0.03
    19.06 22:301.8508-0.007
    19.06 21:101.867+0.0033
    19.06 20:501.8695+0.0093
    19.06 18:031.8026-0.0401
    19.06 16:031.8427-0.0108
    19.06 14:031.8535+0.0242
    19.06 12:031.8293-0.0437
    19.06 10:031.873-0.0134
    19.06 08:401.8864-0.0047
    19.06 07:501.8965+0.0003
    19.06 06:301.8858-0.0147
    19.06 05:501.8721-0.0104
    19.06 04:501.9+0.0114
    19.06 03:501.8832+0.0016
    19.06 02:501.876-0.0054
    19.06 01:501.884-0.0047
    19.06 00:501.8916+0.0137
    18.06 23:501.8634-0.0013
    18.06 22:501.8541-0.0076
    18.06 21:501.8378-0.0073
    18.06 20:501.8288
  • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
    мин: 1.6606
    макс: 7.1503
    за месяц:
      1.823
    Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    24.06.20241.7388-0.0677
    23.06.20241.8065+0.0272
    22.06.20241.7793-0.0095
    21.06.20241.7888-0.0501
    20.06.20241.8389-0.0349
    19.06.20241.8738-0.0047
    18.06.20241.8785-0.3924
    17.06.20242.2709-0.1502
    16.06.20242.4211-0.0131
    15.06.20242.4342+0.0069
    14.06.20242.4273-0.0947
    13.06.20242.522-0.0942
    12.06.20242.6162-0.3076
    11.06.20242.9238-0.5706
    10.06.20243.4944-0.6779
    09.06.20244.1723-1.6933
    08.06.20245.8656-1.2847
    07.06.20247.1503+1.1078
    06.06.20246.0425+0.4395
    05.06.20245.603+0.063
    04.06.20245.54-0.9325
    03.06.20246.4725-0.3231
    02.06.20246.7956+0.6208
    01.06.20246.1748-0.0836
    31.05.20246.2584+0.2492
    30.05.20246.0092-0.0411
    29.05.20246.0503+0.2732
    28.05.20245.7771+0.9297
    27.05.20244.8474+0.5589
    26.05.20244.2885+0.2198
    25.05.20244.0687
  • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев. Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    24.06.20241.7388-0.0677
    23.06.20241.8065+0.0272
    22.06.20241.7793-0.0095
    21.06.20241.7888-0.0501
    20.06.20241.8389-0.0349
    19.06.20241.8738-0.0047
    18.06.20241.8785-0.3924
    17.06.20242.2709-0.1502
    16.06.20242.4211-0.0131
    15.06.20242.4342+0.0069
    14.06.20242.4273-0.0947
    13.06.20242.522-0.0942
    12.06.20242.6162-0.3076
    11.06.20242.9238-0.5706
    10.06.20243.4944-0.6779
    09.06.20244.1723-1.6933
    08.06.20245.8656-1.2847
    07.06.20247.1503+1.1078
    06.06.20246.0425+0.4395
    05.06.20245.603+0.063
    04.06.20245.54-0.9325
    03.06.20246.4725-0.3231
    02.06.20246.7956+0.6208
    01.06.20246.1748-0.0836
    31.05.20246.2584+0.2492
    30.05.20246.0092-0.0411
    29.05.20246.0503+0.2732
    28.05.20245.7771+0.9297
    27.05.20244.8474+0.5589
    26.05.20244.2885+0.2198
    25.05.20244.0687+0.0764
    24.05.20243.9923+0.1547
    23.05.20243.8376+0.0402
    22.05.20243.7974-0.1905
    21.05.20243.9879-0.0522
    20.05.20244.0401+0.0404
    19.05.20243.9997-0.1148
    18.05.20244.1145-0.172
    17.05.20244.2865-0.1151
    16.05.20244.4016+0.2695
    15.05.20244.1321+0.0533
    14.05.20244.0788-0.1029
    13.05.20244.1817-0.1667
    12.05.20244.3484+0.2073
    11.05.20244.1411-0.0593
    10.05.20244.2004+0.1693
    09.05.20244.0311+0.3357
    08.05.20243.6954+0.0292
    07.05.20243.6662-0.0542
    06.05.20243.7204-0.0511
    05.05.20243.7715-0.0787
    04.05.20243.8502+0.1378
    03.05.20243.7124+0.5363
    02.05.20243.1761+0.0469
    01.05.20243.1292-0.1013
    30.04.20243.2305-0.2756
    29.04.20243.5061-0.2202
    28.04.20243.7263+0.1473
    27.04.20243.579+0.214
    26.04.20243.365+0.2361
    25.04.20243.1289+0.2191
    24.04.20242.9098+0.3588
    23.04.20242.551+0.0397
    22.04.20242.5113+0.0869
    21.04.20242.4244+0.1263
    20.04.20242.2981+0.1691
    19.04.20242.129+0.0712
    18.04.20242.0578+0.0332
    17.04.20242.0246+0.0317
    16.04.20241.9929-0.0932
    15.04.20242.0861+0.0319
    14.04.20242.0542-0.2104
    13.04.20242.2646-0.3237
    12.04.20242.5883-0.1567
    11.04.20242.745-0.1254
    10.04.20242.8704-0.1704
    09.04.20243.0408+0.2694
    08.04.20242.7714-0.0333
    07.04.20242.8047+0.2275
    06.04.20242.5772+0.0866
    05.04.20242.4906+0.0699
    04.04.20242.4207+0.2099
    03.04.20242.2108-0.1102
    02.04.20242.321+0.2534
    01.04.20242.0676+0.1126
    31.03.20241.955-0.0473
    30.03.20242.0023-0.0039
    29.03.20242.0062+0.0825
    28.03.20241.9237-0.0099
    27.03.20241.9336+1.9336
    26.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот