Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Highstreet

Курс швейцарского франка к Highstreet

Обновлено: 24.06.2024 15:40:01

=
Калькулятор CHF - HIGH / Обратный расчет: курс Highstreet к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно highstreet, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53891
    макс: 0.6022
    за сутки:
    0.5812  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.06 15:400.5812+0.00204
    24.06 15:300.57916+0.00043
    24.06 15:200.57873-0.00291
    24.06 15:100.58164-0.00089
    24.06 15:000.58253-0.00333
    24.06 14:500.58586-0.00313
    24.06 14:400.58899-0.0008
    24.06 14:300.58979+0.00144
    24.06 14:200.58835+0.00543
    24.06 14:100.58292+0.00047
    24.06 14:030.58245-0.00201
    24.06 14:000.58446-0.00568
    24.06 12:500.59014-0.0057
    24.06 12:400.59584+0.00727
    24.06 12:300.58857+0.00287
    24.06 12:200.5857+9.0E-5
    24.06 12:100.58561+0.00213
    24.06 12:030.58348-0.00012
    24.06 12:000.5836+0.00176
    24.06 11:500.58184+0.00125
    24.06 11:400.58059-0.00591
    24.06 11:300.5865-0.00244
    24.06 11:200.58894+0.0035
    24.06 11:100.58544-0.00169
    24.06 11:000.58713+0.00387
    24.06 10:500.58326+0.00127
    24.06 10:400.58199-0.00196
    24.06 10:300.58395+0.00036
    24.06 10:200.58359+0.00141
    24.06 10:100.58218+0.00158
    24.06 10:030.5806-0.00011
    24.06 10:000.58071-0.004
    24.06 09:500.58471-0.00441
    24.06 09:400.58912-0.00071
    24.06 09:300.58983-0.00295
    24.06 09:200.59278+0.00092
    24.06 09:100.59186-0.0073
    24.06 09:000.59916-0.00304
    24.06 08:500.6022+0.00542
    24.06 08:400.59678+0.00204
    24.06 08:300.59474+0.00674
    24.06 08:200.588+0.00436
    24.06 08:100.58364+0.00491
    24.06 08:030.57873+1.0E-5
    24.06 08:000.57872-0.00036
    24.06 07:500.57908+0.00195
    24.06 07:400.57713-0.00248
    24.06 07:300.57961+0.00204
    24.06 07:200.57757+0.0011
    24.06 07:100.57647+0.00032
    24.06 07:000.57615+0.00103
    24.06 06:500.57512-0.00028
    24.06 06:400.5754-0.00154
    24.06 06:300.57694-0.0005
    24.06 06:200.57744-0.00366
    24.06 06:100.5811-0.00216
    24.06 06:030.58326+0.00106
    24.06 06:000.5822+0.00107
    24.06 05:500.58113+0.00266
    24.06 05:400.57847-0.00042
    24.06 05:300.57889+0.00128
    24.06 05:200.57761+0.00323
    24.06 05:100.57438-0.00506
    24.06 05:000.57944-0.00113
    24.06 04:500.58057+0.00098
    24.06 04:400.57959-0.00154
    24.06 04:300.58113+0.0005
    24.06 04:200.58063+0.00092
    24.06 04:100.57971-0.00164
    24.06 04:030.58135-0.00163
    24.06 04:000.58298+0.00234
    24.06 03:500.58064-0.00343
    24.06 03:400.58407+0.00059
    24.06 03:300.58348+0.00011
    24.06 03:200.58337-0.00083
    24.06 03:100.5842-0.00086
    24.06 03:000.58506-0.0005
    24.06 02:500.58556-0.00401
    24.06 02:400.58957+0.00483
    24.06 02:300.58474+0.00227
    24.06 02:200.58247-0.00091
    24.06 02:100.58338+0.0004
    24.06 02:030.58298-6.0E-5
    24.06 02:000.58304+7.0E-5
    24.06 01:500.58297-0.00055
    24.06 01:400.58352+0.00536
    24.06 01:300.57816+0.00115
    24.06 01:200.57701+0.00108
    24.06 01:100.57593+0.00395
    24.06 01:000.57198+0.00094
    24.06 00:500.57104-0.00093
    24.06 00:400.57197-9.0E-5
    24.06 00:300.57206-0.00072
    24.06 00:200.57278+0.00118
    24.06 00:100.5716-0.00284
    24.06 00:030.57444+1.0E-5
    24.06 00:000.57443+7.0E-5
    23.06 23:500.57436-0.00046
    23.06 23:400.57482+0.0036
    23.06 23:300.57122+0.00257
    23.06 23:200.56865+0.00105
    23.06 23:100.5676+0.00042
    23.06 23:000.56718+3.0E-5
    23.06 22:500.56715-0.00051
    23.06 22:400.56766+0.00298
    23.06 22:300.56468-0.00123
    23.06 22:200.56591+0.0012
    23.06 22:100.56471-0.0007
    23.06 22:030.56541+1.0E-5
    23.06 22:000.5654+0.00187
    23.06 21:500.56353-0.00063
    23.06 21:400.56416-0.00069
    23.06 21:300.56485+0.00184
    23.06 21:200.56301+0.00147
    23.06 21:100.56154-0.00185
    23.06 21:000.56339-0.00027
    23.06 20:500.56366+0.00051
    23.06 20:400.56315-0.00116
    23.06 20:300.56431-0.00097
    23.06 20:200.56528-0.00136
    23.06 20:100.56664+9.0E-5
    23.06 20:030.56655+0.00235
    23.06 20:000.5642+0.00289
    23.06 19:500.56131+7.0E-5
    23.06 19:400.56124+0.00061
    23.06 19:300.56063+0.00033
    23.06 19:200.5603+0.00111
    23.06 19:100.55919-0.00063
    23.06 19:000.55982+0.00197
    23.06 18:500.55785-7.0E-5
    23.06 18:400.55792+0.00134
    23.06 18:300.55658+0.00221
    23.06 18:200.55437-0.00122
    23.06 18:100.55559+0.00361
    23.06 18:030.55198-0.00019
    23.06 18:000.55217+0.00175
    23.06 17:500.55042+0.00371
    23.06 17:400.54671+0.00097
    23.06 17:300.54574+0.00185
    23.06 17:200.54389-0.00078
    23.06 17:100.54467+0.0005
    23.06 17:000.54417+0.00086
    23.06 16:500.54331+0.00397
    23.06 16:400.53934-0.00158
    23.06 16:300.54092+0.00201
    23.06 16:200.53891-0.00061
    23.06 16:100.53952-0.00243
    23.06 16:030.54195-0.00062
    23.06 16:000.54257
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44584
    макс: 0.6022
    за неделю:
    0.5812  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    24.06 15:400.5812-0.00333
    24.06 14:500.58586-0.00568
    24.06 12:500.59014+0.00176
    24.06 11:500.58184+0.00387
    24.06 10:500.58326-0.004
    24.06 09:500.58471-0.00304
    24.06 08:500.6022-0.00036
    24.06 07:500.57908+0.00103
    24.06 06:500.57512+0.00107
    24.06 05:500.58113-0.00113
    24.06 04:500.58057+0.00234
    24.06 03:500.58064-0.0005
    24.06 02:500.58556+7.0E-5
    24.06 01:500.58297+0.00094
    24.06 00:500.57104+7.0E-5
    23.06 23:500.57436+3.0E-5
    23.06 22:500.56715+0.00187
    23.06 21:500.56353-0.00027
    23.06 20:500.56366+0.00289
    23.06 19:500.56131+0.00197
    23.06 18:500.55785+0.00175
    23.06 17:500.55042+0.00086
    23.06 16:500.54331-0.0024
    23.06 15:500.54497+0.00034
    23.06 14:500.54957+0.00049
    23.06 13:500.54519-0.00022
    23.06 12:500.54134+0.00097
    23.06 11:500.53298-0.00348
    23.06 10:500.53688-0.0058
    23.06 09:500.54045-0.00161
    23.06 08:500.543+0.00014
    23.06 07:500.53947-0.00125
    23.06 06:500.54543-0.00179
    23.06 05:500.54394-0.00122
    23.06 04:500.54845+0.00011
    23.06 03:500.55245-0.0009
    23.06 02:500.56149+0.00011
    23.06 01:500.55936-0.00083
    23.06 00:500.56381-0.00019
    22.06 23:500.56055+0.00014
    22.06 22:500.55658+0.00081
    22.06 21:500.55376+0.00268
    22.06 20:500.55041+0.00161
    22.06 19:500.55651+0.00112
    22.06 18:500.5536+0.00114
    22.06 17:500.55606+0.00053
    22.06 16:500.55587-0.00023
    22.06 15:500.55944+0.00223
    22.06 14:500.55669-0.00255
    22.06 13:500.56467-0.00691
    22.06 12:500.56536-0.00028
    22.06 11:500.56714+3.0E-5
    22.06 10:500.56588+0.00062
    22.06 09:500.55968+0.00212
    22.06 08:500.55634-0.00095
    22.06 07:500.56085-0.00803
    22.06 06:500.57618+0.00105
    22.06 05:500.57721+0.00073
    22.06 04:500.58208+0.002
    22.06 03:500.58461-0.00065
    22.06 02:500.56921+0.00129
    22.06 01:500.56626-0.00054
    22.06 00:500.56332-0.00031
    21.06 23:500.55645-2.0E-5
    21.06 22:500.5568-0.0038
    21.06 21:500.56361-0.00369
    21.06 20:500.56652+0.00037
    21.06 19:500.55563+0.00314
    21.06 18:500.5486-0.00208
    21.06 17:500.54667-0.00225
    21.06 16:500.56025+0.00027
    21.06 15:500.55446-0.00166
    21.06 14:500.55652+0.00046
    21.06 13:500.55261-0.00188
    21.06 12:500.56013+0.00278
    21.06 11:500.56956+0.00385
    21.06 10:500.56652+0.00152
    21.06 09:500.55863-0.00352
    21.06 08:500.55474+0.00026
    21.06 07:500.55166-0.00202
    21.06 06:500.56099+0.00096
    21.06 05:500.55791-0.00106
    21.06 04:500.55878+0.00219
    21.06 03:500.56883+0.00071
    21.06 02:500.55951+0.0005
    21.06 01:500.55627+0.00012
    21.06 00:500.55453-0.00122
    20.06 23:500.55378-2.0E-5
    20.06 22:500.55192-0.00158
    20.06 21:500.54846-0.00059
    20.06 20:500.55406+0.00046
    20.06 19:500.55458+0.0038
    20.06 18:500.54771+0.00062
    20.06 17:500.55195+0.00119
    20.06 16:500.5468-0.00066
    20.06 15:500.53987+0.00196
    20.06 14:500.53278+0.00526
    20.06 12:030.52466+0.00075
    20.06 11:500.52451-0.00241
    20.06 10:500.52171+0.00105
    20.06 09:500.52826-0.00236
    20.06 08:500.53089-0.00123
    20.06 07:500.53241+0.00182
    20.06 06:500.53142+0.00815
    20.06 04:500.52953-0.00023
    20.06 02:030.54915-6.0E-5
    20.06 00:030.54921+0.0089
    19.06 22:300.54031+0.00203
    19.06 21:100.53561-0.00095
    19.06 20:500.53491-0.00284
    19.06 18:030.55475+0.01206
    19.06 16:030.54269+0.00317
    19.06 14:030.53952-0.00713
    19.06 12:030.54665+0.01273
    19.06 10:030.53392+0.00382
    19.06 08:400.5301+0.00132
    19.06 07:500.52728-8.0E-5
    19.06 06:300.53027+0.00422
    19.06 05:500.53416+0.0029
    19.06 04:500.52631-0.0032
    19.06 03:500.531-0.00047
    19.06 02:500.53306+0.00152
    19.06 01:500.5308+0.00133
    19.06 00:500.52864-0.00393
    18.06 23:500.53666+0.00038
    18.06 22:500.53934+0.00227
    18.06 21:500.54413+0.00219
    18.06 20:500.54681+0.00023
    18.06 19:500.54311+0.00085
    18.06 18:500.52705+0.00298
    18.06 17:500.52599+0.00204
    18.06 16:500.53529-0.00398
    18.06 15:500.53284-0.00218
    18.06 14:500.52985+0.00252
    18.06 13:500.52278-0.00327
    18.06 12:500.5216-0.00127
    18.06 11:500.52079+0.00106
    18.06 10:500.52611+0.00065
    18.06 09:500.53149+0.00247
    18.06 08:500.53543-0.0011
    18.06 07:500.53052-0.00475
    18.06 06:500.52724-0.00687
    18.06 05:500.5339-0.0057
    18.06 04:500.54214-0.01157
    18.06 03:500.48894-0.00066
    18.06 02:500.47112+0.0013
    18.06 01:500.45939-0.00031
    18.06 00:500.45992+0.00227
    17.06 23:500.45865+0.00237
    17.06 22:500.44883-0.00137
    17.06 21:500.44778-0.00132
    17.06 20:500.45648+0.00117
    17.06 19:500.45684+0.00697
    17.06 18:500.45117-6.0E-5
    17.06 17:500.4468+0.00214
    17.06 16:500.44584+0.00076
    17.06 15:500.44791
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.13985
    макс: 0.6022
    за месяц:
    0.5812  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.06.20240.55356-0.00845
    22.06.20240.56201+0.00299
    21.06.20240.55902+0.01522
    20.06.20240.5438+0.01014
    19.06.20240.53366+0.00131
    18.06.20240.53235+0.092
    17.06.20240.44035+0.02731
    16.06.20240.41304+0.00223
    15.06.20240.41081-0.00116
    14.06.20240.41197+0.01546
    13.06.20240.39651+0.01427
    12.06.20240.38224+0.04023
    11.06.20240.34201+0.05584
    10.06.20240.28617+0.04649
    09.06.20240.23968+0.06919
    08.06.20240.17049+0.03064
    07.06.20240.13985-0.02564
    06.06.20240.16549-0.01299
    05.06.20240.17848-0.00202
    04.06.20240.1805+0.026
    03.06.20240.1545+0.00735
    02.06.20240.14715-0.0148
    01.06.20240.16195+0.00216
    31.05.20240.15979-0.00662
    30.05.20240.16641+0.00113
    29.05.20240.16528-0.00782
    28.05.20240.1731-0.0332
    27.05.20240.2063-0.02688
    26.05.20240.23318-0.0126
    25.05.20240.24578-0.0047
    24.05.20240.25048
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.13985
    макс: 0.6022
    за квартал:
    0.5812  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.06.20240.55356-0.00845
    22.06.20240.56201+0.00299
    21.06.20240.55902+0.01522
    20.06.20240.5438+0.01014
    19.06.20240.53366+0.00131
    18.06.20240.53235+0.092
    17.06.20240.44035+0.02731
    16.06.20240.41304+0.00223
    15.06.20240.41081-0.00116
    14.06.20240.41197+0.01546
    13.06.20240.39651+0.01427
    12.06.20240.38224+0.04023
    11.06.20240.34201+0.05584
    10.06.20240.28617+0.04649
    09.06.20240.23968+0.06919
    08.06.20240.17049+0.03064
    07.06.20240.13985-0.02564
    06.06.20240.16549-0.01299
    05.06.20240.17848-0.00202
    04.06.20240.1805+0.026
    03.06.20240.1545+0.00735
    02.06.20240.14715-0.0148
    01.06.20240.16195+0.00216
    31.05.20240.15979-0.00662
    30.05.20240.16641+0.00113
    29.05.20240.16528-0.00782
    28.05.20240.1731-0.0332
    27.05.20240.2063-0.02688
    26.05.20240.23318-0.0126
    25.05.20240.24578-0.0047
    24.05.20240.25048-0.0101
    23.05.20240.26058-0.00275
    22.05.20240.26333+0.01257
    21.05.20240.25076+0.00324
    20.05.20240.24752-0.0025
    19.05.20240.25002+0.00698
    18.05.20240.24304+0.00975
    17.05.20240.23329+0.0061
    16.05.20240.22719-0.01482
    15.05.20240.24201-0.00316
    14.05.20240.24517+0.00603
    13.05.20240.23914+0.00917
    12.05.20240.22997-0.01151
    11.05.20240.24148+0.00341
    10.05.20240.23807-0.01
    09.05.20240.24807-0.02253
    08.05.20240.2706-0.00216
    07.05.20240.27276+0.00397
    06.05.20240.26879+0.00364
    05.05.20240.26515+0.00542
    04.05.20240.25973-0.00964
    03.05.20240.26937-0.04548
    02.05.20240.31485-0.00472
    01.05.20240.31957+0.01002
    30.04.20240.30955+0.02433
    29.04.20240.28522+0.01685
    28.04.20240.26837-0.01104
    27.04.20240.27941-0.01777
    26.04.20240.29718-0.02242
    25.04.20240.3196-0.02407
    24.04.20240.34367-0.04834
    23.04.20240.39201-0.00618
    22.04.20240.39819-0.01429
    21.04.20240.41248-0.02267
    20.04.20240.43515-0.03455
    19.04.20240.4697-0.01627
    18.04.20240.48597-0.00795
    17.04.20240.49392-0.00786
    16.04.20240.50178+0.02242
    15.04.20240.47936-0.00744
    14.04.20240.4868+0.04521
    13.04.20240.44159+0.05524
    12.04.20240.38635+0.02206
    11.04.20240.36429+0.01591
    10.04.20240.34838+0.01952
    09.04.20240.32886-0.03197
    08.04.20240.36083+0.00429
    07.04.20240.35654-0.03148
    06.04.20240.38802-0.01349
    05.04.20240.40151-0.0116
    04.04.20240.41311-0.03921
    03.04.20240.45232+0.02147
    02.04.20240.43085-0.05281
    01.04.20240.48366-0.02784
    31.03.20240.5115+0.01208
    30.03.20240.49942+0.00096
    29.03.20240.49846-0.02137
    28.03.20240.51983+0.00266
    27.03.20240.51717-0.00664
    26.03.20240.52381-0.02866
    25.03.20240.55247

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот