Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Highstreet

    Все криптовалюты » Швейцарский франк » Highstreet »

    Курс швейцарского франка к Highstreet

    Обновлено: 27.07.2024 11:20:01

    =
    Калькулятор CHF - HIGH / Обратный расчет: курс Highstreet к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно highstreet, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66605
      макс: 0.69445
      за сутки:
        0.66719

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 11:200.66719-0.00115
      27.07 11:100.66834-0.00036
      27.07 11:000.6687+0.00211
      27.07 10:500.66659+0.00054
      27.07 10:400.66605-0.00469
      27.07 10:300.67074-0.00131
      27.07 10:200.67205-0.00073
      27.07 10:100.67278-0.00212
      27.07 10:030.6749-0.00082
      27.07 10:000.67572-0.00143
      27.07 09:500.67715-4.0E-5
      27.07 09:400.67719-1.0E-5
      27.07 09:300.6772-0.00053
      27.07 09:200.67773-0.0001
      27.07 09:100.67783-0.00131
      27.07 09:000.67914+0.00151
      27.07 08:500.67763-0.00029
      27.07 08:400.67792+0.00098
      27.07 08:300.67694-0.00079
      27.07 08:200.67773-0.00111
      27.07 08:100.67884-0.00209
      27.07 08:030.68093+5.0E-5
      27.07 08:000.68088-0.00139
      27.07 07:500.68227-0.00028
      27.07 07:400.68255+0.00026
      27.07 07:300.68229+0.00013
      27.07 07:200.68216-0.00123
      27.07 07:100.68339-0.00061
      27.07 07:000.684+0.00046
      27.07 06:500.68354+0.00013
      27.07 06:400.68341-6.0E-5
      27.07 06:300.68347+0.00158
      27.07 06:200.68189+0.00192
      27.07 06:100.67997+0.00091
      27.07 06:030.67906-7.0E-5
      27.07 06:000.67913-0.00098
      27.07 05:500.68011-0.00115
      27.07 05:400.68126-0.00134
      27.07 05:300.6826-0.00188
      27.07 05:200.68448-0.00139
      27.07 05:100.68587+0.00191
      27.07 05:000.68396+0.00096
      27.07 04:500.683+0.00059
      27.07 04:400.68241+1.0E-5
      27.07 04:300.6824-0.00028
      27.07 04:200.68268+0.00238
      27.07 04:100.6803+0.00113
      27.07 04:030.67917+0.00042
      27.07 04:000.67875-0.00032
      27.07 03:500.67907+0.00127
      27.07 03:400.6778+0.00011
      27.07 03:300.67769-0.00015
      27.07 03:200.67784+0.00097
      27.07 03:100.67687+0.00068
      27.07 03:000.67619-
      27.07 02:500.67619+0.00053
      27.07 02:400.67566+0.0008
      27.07 02:300.67486-0.00118
      27.07 02:200.67604-0.00052
      27.07 02:100.67656+0.00075
      27.07 02:030.67581-0.00038
      27.07 02:000.67619-0.00081
      27.07 01:500.677-0.00135
      27.07 01:400.67835+0.00039
      27.07 01:300.67796-0.00218
      27.07 01:200.68014+0.0004
      27.07 01:100.67974-0.0004
      27.07 01:000.68014-0.00138
      27.07 00:500.68152-0.00179
      27.07 00:400.68331-0.00043
      27.07 00:300.68374-0.00246
      27.07 00:200.6862+0.00184
      27.07 00:100.68436+0.00022
      27.07 00:030.68414-0.00059
      27.07 00:000.68473+0.00027
      26.07 23:500.68446+0.00093
      26.07 23:400.68353+0.00081
      26.07 23:300.68272+0.00043
      26.07 23:200.68229+0.00181
      26.07 23:100.68048+0.00161
      26.07 23:000.67887+0.00023
      26.07 22:500.67864-0.00148
      26.07 22:400.68012+0.00035
      26.07 22:300.67977+0.00061
      26.07 22:200.67916-0.00176
      26.07 22:100.68092-0.00047
      26.07 22:030.68139+5.0E-5
      26.07 22:000.68134-0.00178
      26.07 21:500.68312-0.00052
      26.07 21:400.68364+0.00046
      26.07 21:300.68318+0.00092
      26.07 21:200.68226-0.00217
      26.07 21:100.68443-0.00024
      26.07 21:000.68467-0.00093
      26.07 20:500.6856+0.00046
      26.07 20:400.68514+0.00087
      26.07 20:300.68427+0.00104
      26.07 20:200.68323+0.00201
      26.07 20:100.68122-0.00164
      26.07 20:030.68286+0.00066
      26.07 20:000.6822+0.00042
      26.07 19:500.68178+0.00148
      26.07 19:400.6803-0.00046
      26.07 19:300.68076-0.00383
      26.07 19:200.68459-0.00124
      26.07 19:100.68583-0.00034
      26.07 19:000.68617-0.00029
      26.07 18:500.68646-0.0006
      26.07 18:400.68706+0.00244
      26.07 18:300.68462-0.00346
      26.07 18:200.68808-2.0E-5
      26.07 18:100.6881-0.00323
      26.07 18:030.69133-0.00037
      26.07 18:000.6917+0.00082
      26.07 17:500.69088-0.00047
      26.07 17:400.69135+0.00098
      26.07 17:300.69037+0.00547
      26.07 17:200.6849-0.00033
      26.07 17:100.68523-0.00028
      26.07 17:000.68551-0.00312
      26.07 16:500.68863-0.00128
      26.07 16:400.68991-0.00148
      26.07 16:300.69139-0.00204
      26.07 16:200.69343+0.00264
      26.07 16:100.69079+0.00101
      26.07 16:030.68978-0.00035
      26.07 16:000.69013-0.00238
      26.07 15:500.69251+0.00245
      26.07 15:400.69006+0.00171
      26.07 15:300.68835-0.00072
      26.07 15:200.68907-0.00073
      26.07 15:100.6898+0.00019
      26.07 15:000.68961-0.0018
      26.07 14:500.69141-0.00067
      26.07 14:400.69208-2.0E-5
      26.07 14:300.6921-0.00235
      26.07 14:200.69445+0.00215
      26.07 14:100.6923+0.00027
      26.07 14:030.69203-0.00026
      26.07 14:000.69229-0.00124
      26.07 13:500.69353+0.0019
      26.07 13:400.69163-0.00089
      26.07 13:300.69252+0.00301
      26.07 13:200.68951+0.00146
      26.07 13:100.68805+0.00053
      26.07 13:000.68752-0.00105
      26.07 12:500.68857-0.0006
      26.07 12:400.68917+0.00244
      26.07 12:300.68673-0.00045
      26.07 12:200.68718-0.0007
      26.07 12:100.68788+0.00138
      26.07 12:030.6865+0.0001
      26.07 12:000.6864
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54913
      макс: 0.73845
      за неделю:
      0.66719  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 11:200.66719+0.00211
      27.07 10:500.66659-0.00143
      27.07 09:500.67715+0.00151
      27.07 08:500.67763-0.00139
      27.07 07:500.68227+0.00046
      27.07 06:500.68354-0.00098
      27.07 05:500.68011+0.00096
      27.07 04:500.683-0.00032
      27.07 03:500.67907-
      27.07 02:500.67619-0.00081
      27.07 01:500.677-0.00138
      27.07 00:500.68152+0.00027
      26.07 23:500.68446+0.00023
      26.07 22:500.67864-0.00178
      26.07 21:500.68312-0.00093
      26.07 20:500.6856+0.00042
      26.07 19:500.68178-0.00029
      26.07 18:500.68646+0.00082
      26.07 17:500.69088-0.00312
      26.07 16:500.68863-0.00238
      26.07 15:500.69251-0.0018
      26.07 14:500.69141-0.00124
      26.07 13:500.69353-0.00105
      26.07 12:500.68857-0.00064
      26.07 11:500.68704+0.00033
      26.07 10:500.68699-0.0002
      26.07 09:500.68926+0.00052
      26.07 08:500.69209+0.00097
      26.07 07:500.69241+0.0022
      26.07 06:500.69256-0.00047
      26.07 05:500.69328+0.00022
      26.07 04:500.70152+0.00036
      26.07 03:500.70484+0.00027
      26.07 02:500.70854+6.0E-5
      26.07 01:500.71338-0.00359
      26.07 00:500.71789-0.00409
      25.07 23:500.73845+0.00279
      25.07 22:500.73196+0.0061
      25.07 21:500.72601+0.0014
      25.07 20:500.70948+0.00043
      25.07 19:500.70761-0.00212
      25.07 18:500.71094+0.00131
      25.07 17:500.70104+0.00179
      25.07 16:500.71209+0.00201
      25.07 15:500.72125-0.00254
      25.07 14:500.71557+0.00208
      25.07 13:500.71365+0.00017
      25.07 12:500.70248+1.0E-5
      25.07 11:500.70234+0.00326
      25.07 10:500.70317-0.00051
      25.07 09:500.69925+0.00385
      25.07 08:500.69995-0.00259
      25.07 07:500.69801-0.00071
      25.07 06:500.69839-0.00528
      25.07 05:500.70364-0.00448
      25.07 04:500.69554+0.00181
      25.07 03:500.66688-0.00261
      25.07 02:500.6686+0.00265
      25.07 01:500.66064-0.00438
      25.07 00:500.66939-0.00042
      24.07 23:500.65842+0.00372
      24.07 22:500.65661-0.00094
      24.07 21:500.65961+0.00012
      24.07 20:500.64968-0.00266
      24.07 19:500.65228-0.00036
      24.07 18:500.65575-0.00195
      24.07 17:500.65002+0.00271
      24.07 16:500.65386+0.00304
      24.07 15:500.65848-0.00121
      24.07 14:500.6593+0.00153
      24.07 13:500.65646+0.00047
      24.07 12:500.65479+0.0011
      24.07 11:500.6503+0.00086
      24.07 10:500.65202-0.00029
      24.07 09:500.65791-0.00051
      24.07 08:500.65985-0.0003
      24.07 07:500.65913-0.00045
      24.07 06:500.65575-0.00211
      24.07 05:500.66101+0.00261
      24.07 04:500.66312+8.0E-5
      24.07 03:500.66799-0.00052
      24.07 02:500.66417+0.0015
      24.07 01:500.66552+0.00432
      24.07 00:500.66259+0.00133
      23.07 23:500.66154-0.00038
      23.07 22:500.66451+0.00207
      23.07 21:500.67122+0.00172
      23.07 20:500.67061+0.00363
      23.07 19:500.67089+0.00319
      23.07 18:500.65169-0.00199
      23.07 17:500.6419+0.00277
      23.07 16:500.64988-0.00093
      23.07 15:500.64455-0.00051
      23.07 14:500.64132+0.00091
      23.07 13:500.6392+0.00153
      23.07 12:500.63696-0.00206
      23.07 11:500.64028+0.00157
      23.07 10:500.65253-0.00148
      23.07 09:500.6561-0.00085
      23.07 08:500.65232-0.00105
      23.07 07:500.64415+0.00047
      23.07 06:500.63475+0.00253
      23.07 05:500.62935-0.00133
      23.07 04:500.63198-0.00267
      23.07 03:500.6387+0.00165
      23.07 02:500.63864+0.00025
      23.07 01:500.63323+0.00247
      23.07 00:500.62373+0.00041
      22.07 23:500.61539-0.00299
      22.07 22:500.61366-0.0003
      22.07 21:500.61432-0.0004
      22.07 20:500.61023+0.00101
      22.07 19:500.61176-0.00143
      22.07 18:500.61018+4.0E-5
      22.07 17:500.61338+0.00446
      22.07 16:500.60742-0.00036
      22.07 15:500.60321-0.00298
      22.07 14:500.60451-0.00039
      22.07 13:500.60619-0.00065
      22.07 12:500.60643+0.00325
      22.07 11:500.60857+0.00034
      22.07 10:500.6107-0.00043
      22.07 09:500.60773-0.00177
      22.07 08:500.60327-0.00059
      22.07 07:500.58772+0.0006
      22.07 06:500.5864-0.0038
      22.07 05:500.58465+0.00291
      22.07 04:500.58109+0.0029
      22.07 03:500.57369-0.00024
      22.07 02:500.57936-0.0001
      22.07 01:500.58189-0.003
      22.07 00:500.58183+0.00098
      21.07 23:500.58163-0.00366
      21.07 22:500.59843+0.00097
      21.07 21:500.60086+0.00866
      21.07 20:500.58094-0.00433
      21.07 19:500.58326+0.00289
      21.07 18:500.57519+0.00186
      21.07 17:500.57578+0.0017
      21.07 16:500.5778-0.00039
      21.07 15:500.57836+6.0E-5
      21.07 14:500.57804+0.00116
      21.07 13:500.57378-0.00064
      21.07 12:500.56484-0.00164
      21.07 11:500.56818+0.00116
      21.07 10:500.56342+0.00136
      21.07 09:500.56314+0.0006
      21.07 08:500.55481+0.00109
      21.07 07:500.55647-0.00115
      21.07 06:500.55666-0.00084
      21.07 05:500.56285-0.00148
      21.07 04:500.56098-8.0E-5
      21.07 03:500.56868-0.00184
      21.07 02:500.56552-0.00159
      21.07 01:500.5687-0.00444
      21.07 00:500.56685+0.00295
      20.07 23:500.55967+0.00041
      20.07 22:500.56221+0.00386
      20.07 21:500.55364+0.00131
      20.07 20:500.54913+0.00671
      20.07 19:500.55209+0.00371
      20.07 18:500.55062+0.00168
      20.07 17:500.55106-0.00229
      20.07 16:500.56483-0.00958
      20.07 15:500.55285-0.00474
      20.07 14:500.56733-0.00178
      20.07 13:500.56819-0.00037
      20.07 12:500.5687-0.00509
      20.07 11:500.5574
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.54913
      макс: 0.86955
      за месяц:
        0.66719
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20240.68744-0.0236
      25.07.20240.71104+0.05004
      24.07.20240.661+0.01051
      23.07.20240.65049+0.0423
      22.07.20240.60819+0.03431
      21.07.20240.57388+0.00951
      20.07.20240.56437-0.01588
      19.07.20240.58025-0.01243
      18.07.20240.59268-0.0676
      17.07.20240.66028-0.00692
      16.07.20240.6672-0.0466
      15.07.20240.7138-0.03647
      14.07.20240.75027-0.01533
      13.07.20240.7656-0.009
      12.07.20240.7746+0.03214
      11.07.20240.74246+0.02104
      10.07.20240.72142-0.02198
      09.07.20240.7434+0.00047
      08.07.20240.74293+0.01519
      07.07.20240.72774-0.05403
      06.07.20240.78177-0.08778
      05.07.20240.86955+0.19492
      04.07.20240.67463+0.04101
      03.07.20240.63362+0.03477
      02.07.20240.59885+0.00718
      01.07.20240.59167-0.00456
      30.06.20240.59623+0.00136
      29.06.20240.59487+0.02343
      28.06.20240.57144+0.00447
      27.06.20240.56697+0.00442
      26.06.20240.56255
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.13985
      макс: 0.86955
      за квартал:
      0.66719  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20240.68744-0.0236
      25.07.20240.71104+0.05004
      24.07.20240.661+0.01051
      23.07.20240.65049+0.0423
      22.07.20240.60819+0.03431
      21.07.20240.57388+0.00951
      20.07.20240.56437-0.01588
      19.07.20240.58025-0.01243
      18.07.20240.59268-0.0676
      17.07.20240.66028-0.00692
      16.07.20240.6672-0.0466
      15.07.20240.7138-0.03647
      14.07.20240.75027-0.01533
      13.07.20240.7656-0.009
      12.07.20240.7746+0.03214
      11.07.20240.74246+0.02104
      10.07.20240.72142-0.02198
      09.07.20240.7434+0.00047
      08.07.20240.74293+0.01519
      07.07.20240.72774-0.05403
      06.07.20240.78177-0.08778
      05.07.20240.86955+0.19492
      04.07.20240.67463+0.04101
      03.07.20240.63362+0.03477
      02.07.20240.59885+0.00718
      01.07.20240.59167-0.00456
      30.06.20240.59623+0.00136
      29.06.20240.59487+0.02343
      28.06.20240.57144+0.00447
      27.06.20240.56697+0.00442
      26.06.20240.56255+0.01027
      25.06.20240.55228-0.02283
      24.06.20240.57511+0.02155
      23.06.20240.55356-0.00845
      22.06.20240.56201+0.00299
      21.06.20240.55902+0.01522
      20.06.20240.5438+0.01014
      19.06.20240.53366+0.00131
      18.06.20240.53235+0.092
      17.06.20240.44035+0.02731
      16.06.20240.41304+0.00223
      15.06.20240.41081-0.00116
      14.06.20240.41197+0.01546
      13.06.20240.39651+0.01427
      12.06.20240.38224+0.04023
      11.06.20240.34201+0.05584
      10.06.20240.28617+0.04649
      09.06.20240.23968+0.06919
      08.06.20240.17049+0.03064
      07.06.20240.13985-0.02564
      06.06.20240.16549-0.01299
      05.06.20240.17848-0.00202
      04.06.20240.1805+0.026
      03.06.20240.1545+0.00735
      02.06.20240.14715-0.0148
      01.06.20240.16195+0.00216
      31.05.20240.15979-0.00662
      30.05.20240.16641+0.00113
      29.05.20240.16528-0.00782
      28.05.20240.1731-0.0332
      27.05.20240.2063-0.02688
      26.05.20240.23318-0.0126
      25.05.20240.24578-0.0047
      24.05.20240.25048-0.0101
      23.05.20240.26058-0.00275
      22.05.20240.26333+0.01257
      21.05.20240.25076+0.00324
      20.05.20240.24752-0.0025
      19.05.20240.25002+0.00698
      18.05.20240.24304+0.00975
      17.05.20240.23329+0.0061
      16.05.20240.22719-0.01482
      15.05.20240.24201-0.00316
      14.05.20240.24517+0.00603
      13.05.20240.23914+0.00917
      12.05.20240.22997-0.01151
      11.05.20240.24148+0.00341
      10.05.20240.23807-0.01
      09.05.20240.24807-0.02253
      08.05.20240.2706-0.00216
      07.05.20240.27276+0.00397
      06.05.20240.26879+0.00364
      05.05.20240.26515+0.00542
      04.05.20240.25973-0.00964
      03.05.20240.26937-0.04548
      02.05.20240.31485-0.00472
      01.05.20240.31957+0.01002
      30.04.20240.30955+0.02433
      29.04.20240.28522+0.01685
      28.04.20240.26837-0.01104
      27.04.20240.27941

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.