Курсы криптовалют к Highstreet

Биткоин 64696.9
Эфириум 3163.77
Tether 0.99994
Binance Coin 616.56
Solana 145.81
USD Coin 1.0003
Lido Staked ETH 3163.17
Рипл 0.53076
Dogecoin 0.15258
Tokamak Network 5.5182
Cardano 0.47409
SHIBA INU 2.606E-5
Avalanche 35.8689
TRON 0.11726
Wrapped TRON 0.11692
Wrapped Bitcoin 64653.49
Polkadot 6.931
Bitcoin Cash 479.63
ChainLink 14.7308
NEAR Protocol 6.9104

Все криптовалюты » Турецкая лира » Highstreet »

Курс Highstreet к турецкой лире

Обновлено: 25.04.2024 23:30:01
Стоимость Highstreet (HIGH) на текущий момент составляет 118.83 TRY, а общий объем торгов за 24 часа – 2 853 713 005 TRY. Рыночная капитализация составляет 5 984 892 465 TRY. За последние 24 часа курс Highstreet относительно турецкой лиры вырос на +15.4%. Изменение за неделю составило +60.86%.


	=
Калькулятор HIGH - TRY / Обратный расчет: курс турецкой лиры к Highstreet

Покупать HIGH?Продавать HIGH?

67%

33%

Графики

Динамика изменения курса highstreet относительно турецкой лиры, за 1 HIGH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 102.75

макс: 119.72

за сутки:

118.83

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
25.04 23:30	118.83	+1.73
25.04 23:20	117.1	-0.88
25.04 23:10	117.98	+1.49
25.04 23:00	116.49	+1.25
25.04 22:50	115.24	+0.43
25.04 22:40	114.81	-2.03
25.04 22:30	116.84	-2.88
25.04 22:20	119.72	+1.05
25.04 22:10	118.67	+2.29
25.04 22:03	116.38	+0.25
25.04 22:00	116.13	+0.44
25.04 21:50	115.69	+0.64
25.04 21:40	115.05	-0.46
25.04 21:30	115.51	+1.5
25.04 21:20	114.01	+0.84
25.04 21:10	113.17	-0.15
25.04 21:00	113.32	-0.4
25.04 20:50	113.72	+0.44
25.04 20:40	113.28	-0.03
25.04 20:30	113.31	-2.74
25.04 20:20	116.05	-0.61
25.04 20:10	116.66	+1.91
25.04 20:03	114.75	-0.44
25.04 20:00	115.19	+0.09
25.04 19:50	115.1	+1.12
25.04 19:40	113.98	+0.97
25.04 19:30	113.01	+0.68
25.04 19:20	112.33	-0.88
25.04 19:10	113.21	+2.81
25.04 19:00	110.4	+0.29
25.04 18:50	110.11	-0.59
25.04 18:40	110.7	+0.52
25.04 18:30	110.18	-0.79
25.04 18:20	110.97	+1.27
25.04 18:10	109.7	-0.9
25.04 18:03	110.6	-0.47
25.04 18:00	111.07	-0.56
25.04 17:50	111.63	-0.01
25.04 17:40	111.64	-0.53
25.04 17:30	112.17	-2.54
25.04 17:20	114.71	+0.82
25.04 17:10	113.89	+1.96
25.04 17:00	111.93	+0.63
25.04 16:50	111.3	+1.43
25.04 16:40	109.87	+0.1
25.04 16:30	109.77	+0.26
25.04 16:20	109.51	+0.26
25.04 16:10	109.25	-1.08
25.04 16:03	110.33	-0.02
25.04 16:00	110.35	+0.22
25.04 15:50	110.13	-0.99
25.04 15:40	111.12	+0.17
25.04 15:30	110.95	+0.88
25.04 15:20	110.07	+1.18
25.04 15:10	108.89	-0.98
25.04 15:00	109.87	+0.12
25.04 14:50	109.75	+0.54
25.04 14:40	109.21	-0.21
25.04 14:30	109.42	+0.11
25.04 14:20	109.31	+1.31
25.04 14:10	108	+0.43
25.04 14:03	107.57	-0.18
25.04 14:00	107.75	-0.02
25.04 13:50	107.77	+0.13
25.04 13:40	107.64	+0.46
25.04 13:30	107.18	-0.8
25.04 13:20	107.98	-0.52
25.04 13:10	108.5	-0.13
25.04 13:00	108.63	-0.19
25.04 12:50	108.82	+0.74
25.04 12:40	108.08	-0.84
25.04 12:30	108.92	-0.79
25.04 12:20	109.71	-0.04
25.04 12:10	109.75	+0.76
25.04 12:03	108.99	+0.05
25.04 12:00	108.94	+0.63
25.04 11:50	108.31	-0.02
25.04 11:40	108.33	+0.24
25.04 11:30	108.09	+0.76
25.04 11:20	107.33	+0.82
25.04 11:10	106.51	+0.07
25.04 11:00	106.44	+0.49
25.04 10:50	105.95	-1.39
25.04 10:40	107.34	+0.42
25.04 10:30	106.92	-0.24
25.04 10:20	107.16	+0.1
25.04 10:10	107.06	+0.08
25.04 10:03	106.98	-0.25
25.04 10:00	107.23	-0.68
25.04 09:50	107.91	-0.7
25.04 09:40	108.61	+0.24
25.04 09:30	108.37	-0.4
25.04 09:20	108.77	+0.35
25.04 09:10	108.42	-0.48
25.04 09:00	108.9	-0.05
25.04 08:50	108.95	+0.02
25.04 08:40	108.93	+1.62
25.04 08:30	107.31	+0.53
25.04 08:20	106.78	+0.21
25.04 08:10	106.57	-0.46
25.04 08:03	107.03	+0.53
25.04 08:00	106.5	+0.32
25.04 07:50	106.18	+1.13
25.04 07:40	105.05	+0.71
25.04 07:30	104.34	-0.1
25.04 07:20	104.44	-0.16
25.04 07:10	104.6	-0.15
25.04 07:00	104.75	+0.5
25.04 06:50	104.25	-0.59
25.04 06:40	104.84	-1.5
25.04 06:30	106.34	+0.31
25.04 06:20	106.03	-0.47
25.04 06:10	106.5	+2.5
25.04 06:03	104	-0.22
25.04 06:00	104.22	+0.22
25.04 05:50	104	+0.5
25.04 05:40	103.5	-0.69
25.04 05:30	104.19	-0.49
25.04 05:20	104.68	-0.16
25.04 05:10	104.84	+1.92
25.04 05:00	102.92	-2.69
25.04 04:50	105.61	-1.38
25.04 04:40	106.99	-0.66
25.04 04:30	107.65	-1.16
25.04 04:20	108.81	-0.59
25.04 04:10	109.4	+0.72
25.04 04:03	108.68	+0.01
25.04 04:00	108.67	-0.82
25.04 03:50	109.49	+0.25
25.04 03:40	109.24	+2.36
25.04 03:30	106.88	+1.57
25.04 03:20	105.31	-1.8
25.04 03:10	107.11	-
25.04 03:00	107.11	-0.01
25.04 02:50	107.12	+0.98
25.04 02:40	106.14	+0.28
25.04 02:30	105.86	+0.16
25.04 02:20	105.7	+1.5
25.04 02:10	104.2	-0.09
25.04 02:03	104.29	-
25.04 02:00	104.29	+0.16
25.04 01:50	104.13	-0.17
25.04 01:40	104.3	+0.3
25.04 01:30	104	-0.99
25.04 01:20	104.99	-0.42
25.04 01:10	105.41	+1.24
25.04 01:00	104.17	+0.53
25.04 00:50	103.64	-0.16
25.04 00:40	103.8	+0.43
25.04 00:30	103.37	+0.62
25.04 00:20	102.75	-0.24
25.04 00:10	102.99	-0.5
25.04 00:03	103.49	+0.52
25.04 00:00	102.97

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.1879

макс: 119.72

за неделю:

118.83

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
25.04 23:30	118.83	+1.25
25.04 22:50	115.24	+0.44
25.04 21:50	115.69	-0.4
25.04 20:50	113.72	+0.09
25.04 19:50	115.1	+0.29
25.04 18:50	110.11	-0.56
25.04 17:50	111.63	+0.63
25.04 16:50	111.3	+0.22
25.04 15:50	110.13	+0.12
25.04 14:50	109.75	-0.02
25.04 13:50	107.77	-0.19
25.04 12:50	108.82	+0.63
25.04 11:50	108.31	+0.49
25.04 10:50	105.95	-0.68
25.04 09:50	107.91	-0.05
25.04 08:50	108.95	+0.32
25.04 07:50	106.18	+0.5
25.04 06:50	104.25	+0.22
25.04 05:50	104	-2.69
25.04 04:50	105.61	-0.82
25.04 03:50	109.49	-0.01
25.04 02:50	107.12	+0.16
25.04 01:50	104.13	+0.53
25.04 00:50	103.64	-0.69
24.04 23:50	103.66	+0.13
24.04 22:50	104.83	-0.35
24.04 21:50	103.82	-1.77
24.04 20:50	106.6	+0.05
24.04 19:50	101.46	-0.55
24.04 18:50	102.1	+0.02
24.04 17:50	103.87	-0.42
24.04 16:50	106.26	-0.14
24.04 15:50	107.53	-1.21
24.04 14:50	109.59	+1.78
24.04 13:50	104.73	+0.48
24.04 12:50	104.7	+0.37
24.04 11:50	104.56	+0.51
24.04 10:50	103.6	+1.06
24.04 09:50	103.69	+0.65
24.04 08:50	102.16	-0.3
24.04 07:50	103.91	-0.58
24.04 06:50	101.26	+0.244
24.04 05:50	95.5875	+0.3951
24.04 04:50	94.6509	+0.9209
24.04 03:50	94.1662	-0.3647
24.04 02:50	93.7084	-0.982
24.04 01:50	94.1414	+0.0074
24.04 00:50	92.2865	-0.1558
23.04 23:50	92.4822	+0.3111
23.04 22:50	91.7398	+0.2982
23.04 21:50	91.2571	-0.2369
23.04 20:50	90.8727	+0.0921
23.04 19:50	91.4237	+0.0081
23.04 18:50	91.6625	+0.1408
23.04 17:50	91.8906	-0.1255
23.04 16:50	91.1998	+0.441
23.04 15:50	91.0555	+0.3127
23.04 14:50	89.9982	-0.526
23.04 13:50	91.1522	-0.0324
23.04 12:50	90.8388	+0.1523
23.04 11:50	90.2339	+0.4943
23.04 10:50	89.491	-0.6037
23.04 09:50	89.8871	-0.5406
23.04 08:50	90.2702	-0.141
23.04 07:50	89.713	-0.0949
23.04 06:50	91.0805	-0.3868
23.04 05:50	92.1836	-0.1404
23.04 04:50	91.9841	+0.322
23.04 03:50	91.7775	-0.1518
23.04 02:50	91.1596	+0.5351
23.04 01:50	91.2713	-0.3448
23.04 00:50	91.4471	+0.0708
22.04 23:50	90.8076	+0.2046
22.04 22:50	90.5839	-0.1331
22.04 21:50	91.3094	-0.0184
22.04 20:50	92.0741	-0.0957
22.04 19:50	90.7179	+0.1915
22.04 18:50	91.2809	-0.3952
22.04 17:50	92.2205	-0.0048
22.04 16:50	92.1541	+0.4903
22.04 15:50	89.715	-0.8983
22.04 14:50	90.7812	+0.4237
22.04 13:50	91.0638	+0.6367
22.04 12:50	89.9738	-0.4519
22.04 11:50	88.7908	+0.3529
22.04 10:50	87.1132	-0.1614
22.04 09:50	88.268	+0.2072
22.04 08:50	86.6199	+0.1113
22.04 07:50	85.9489	+0.3052
22.04 06:50	86.7748	-0.1579
22.04 05:50	85.7039	-1.189
22.04 04:50	87.269	+0.5546
22.04 03:50	86.8847	-0.1047
22.04 02:50	87.4095	-0.6387
22.04 01:50	88.9635	+0.3932
22.04 00:50	87.3932	+0.3124
21.04 23:50	86.6487	-0.0179
21.04 22:50	86.4054	+0.0177
21.04 21:50	85.5871	+0.1623
21.04 20:50	85.5307	+0.6923
21.04 19:50	84.693	+0.0157
21.04 18:50	86.8979	-0.1458
21.04 17:50	86.4125	-0.8265
21.04 16:50	86.4428	-0.1246
21.04 15:50	86.5944	-0.2369
21.04 14:50	86.7171	+0.3152
21.04 13:50	86.5389	+0.1602
21.04 12:50	85.3282	-0.3574
21.04 11:50	85.9131	-0.1185
21.04 10:50	85.8167	-0.3463
21.04 09:50	85.7457	+0.3514
21.04 08:50	86.0526	+0.4313
21.04 07:50	88.2136	+0.1597
21.04 06:50	86.6879	-0.0043
21.04 05:50	86.7839	+0.2009
21.04 04:50	86.0631	+0.7315
21.04 03:50	84.7082	+0.025
21.04 02:50	85.4496	+0.0431
21.04 01:50	85.2382	-0.0059
21.04 00:50	85.1163	-0.0399
20.04 23:50	85.1301	+0.0482
20.04 22:50	85.4455	-0.3863
20.04 21:50	85.6954	+0.6515
20.04 20:50	84.3598	-0.54
20.04 19:50	84.5656	+0.1554
20.04 18:50	84.8706	-0.0056
20.04 17:50	82.2461	-0.2479
20.04 16:50	82.8174	+0.7892
20.04 15:50	81.8756	+0.1847
20.04 14:50	80.6288	+0.2985
20.04 13:50	81.934	-0.7466
20.04 12:50	80.0133	-0.1601
20.04 11:50	79.9763	+0.1498
20.04 10:50	79.2537	-0.3251
20.04 09:50	78.9976	-0.2377
20.04 08:50	78.9521	-0.392
20.04 07:50	79.134	-0.0125
20.04 06:50	78.7991	-0.2148
20.04 05:50	79.5705	+0.0998
20.04 04:50	78.5664	-0.095
20.04 03:50	77.2492	+0.2275
20.04 02:50	77.6963	-0.2001
20.04 01:50	78.459	-0.1773
20.04 00:50	78.6356	-0.2385
19.04 23:50	78.1474	+0.577
19.04 22:50	78.6193	+0.0495
19.04 21:50	78.7684	-0.4735
19.04 20:50	79.7904	+0.2123
19.04 19:50	79.5147	+0.3943
19.04 18:50	80.013	+0.1358
19.04 17:50	78.4446	-0.1252
19.04 16:50	77.9798	-0.6556
19.04 15:50	77.5917	-0.4414
19.04 14:50	78.7867	+1.389
19.04 13:50	77.4934	+0.1388
19.04 12:50	76.2355	+0.7532
19.04 11:50	74.9973	+0.231
19.04 10:50	74.0743	+1.1042
19.04 09:50	73.364	+0.0619
19.04 08:50	71.2545	-0.4965
19.04 07:50	71.9247	+0.2182
19.04 06:50	70.3946	+1.0094
19.04 05:50	67.1879	-1.3536
19.04 04:30	70.6605	-0.4294
19.04 03:50	72.5786	+0.1762
19.04 02:50	73.0887	-0.042
19.04 01:50	73.6672	+0.0473
19.04 00:50	73.6514	-0.0787
18.04 23:50	73.8723

* на графике представлен средесуточный курс highstreet в течение последних 30 дней.

мин: 64.8278

макс: 119.72

за месяц:

118.83

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
24.04.2024	103.61	+12.2905
23.04.2024	91.3195	+1.6775
22.04.2024	89.642	+3.1299
21.04.2024	86.5121	+4.5074
20.04.2024	82.0047	+5.6524
19.04.2024	76.3523	+3.0318
18.04.2024	73.3205	+1.2179
17.04.2024	72.1026	+1.1586
16.04.2024	70.944	-2.9608
15.04.2024	73.9048	+1.1917
14.04.2024	72.7131	-7.4449
13.04.2024	80.158	-11.6823
12.04.2024	91.8403	-5.4078
11.04.2024	97.2481	-4.4019
10.04.2024	101.65	-6.9
09.04.2024	108.55	+10.5238
08.04.2024	98.0262	-1.5757
07.04.2024	99.6019	+8.0792
06.04.2024	91.5227	+3.2913
05.04.2024	88.2314	+2.9439
04.04.2024	85.2875	+7.3664
03.04.2024	77.9211	-4.2146
02.04.2024	82.1357	+8.7264
01.04.2024	73.4093	+3.1719
31.03.2024	70.2374	-1.6986
30.03.2024	71.936	-0.1317
29.03.2024	72.0677	+3.0944
28.03.2024	68.9733	+0.1068
27.03.2024	68.8665	+0.7875
26.03.2024	68.079	+3.2512
25.03.2024	64.8278

* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев. Таблица изменений курса highstreet : показать

Дата	Курс	+/-
24.04.2024	103.61	+12.2905
23.04.2024	91.3195	+1.6775
22.04.2024	89.642	+3.1299
21.04.2024	86.5121	+4.5074
20.04.2024	82.0047	+5.6524
19.04.2024	76.3523	+3.0318
18.04.2024	73.3205	+1.2179
17.04.2024	72.1026	+1.1586
16.04.2024	70.944	-2.9608
15.04.2024	73.9048	+1.1917
14.04.2024	72.7131	-7.4449
13.04.2024	80.158	-11.6823
12.04.2024	91.8403	-5.4078
11.04.2024	97.2481	-4.4019
10.04.2024	101.65	-6.9
09.04.2024	108.55	+10.5238
08.04.2024	98.0262	-1.5757
07.04.2024	99.6019	+8.0792
06.04.2024	91.5227	+3.2913
05.04.2024	88.2314	+2.9439
04.04.2024	85.2875	+7.3664
03.04.2024	77.9211	-4.2146
02.04.2024	82.1357	+8.7264
01.04.2024	73.4093	+3.1719
31.03.2024	70.2374	-1.6986
30.03.2024	71.936	-0.1317
29.03.2024	72.0677	+3.0944
28.03.2024	68.9733	+0.1068
27.03.2024	68.8665	+0.7875
26.03.2024	68.079	+3.2512
25.03.2024	64.8278	+2.8008
24.03.2024	62.027	+0.3571
23.03.2024	61.6699	+0.4873
22.03.2024	61.1826	+0.4275
21.03.2024	60.7551	+3.3268
20.03.2024	57.4283	+0.5016
19.03.2024	56.9267	-6.0729
18.03.2024	62.9996	-0.6157
17.03.2024	63.6153	-3.5969
16.03.2024	67.2122	-2.1472
15.03.2024	69.3594	-6.275
14.03.2024	75.6344	-0.6621
13.03.2024	76.2965	+3.2283
12.03.2024	73.0682	-2.4734
11.03.2024	75.5416	-1.3837
10.03.2024	76.9253	+4.2086
09.03.2024	72.7167	+4.4971
08.03.2024	68.2196	+2.4487
07.03.2024	65.7709	+5.4596
06.03.2024	60.3113	-4.0818
05.03.2024	64.3931	-4.1536
04.03.2024	68.5467	+0.7183
03.03.2024	67.8284	+2.8368
02.03.2024	64.9916	+2.1793
01.03.2024	62.8123	+0.7696
29.02.2024	62.0427	+2.7283
28.02.2024	59.3144	+2.8555
27.02.2024	56.4589	+0.834
26.02.2024	55.6249	+3.2314
25.02.2024	52.3935	+0.2734
24.02.2024	52.1201	+0.528
23.02.2024	51.5921	+0.0955
22.02.2024	51.4966	+2.6164
21.02.2024	48.8802	-1.9801
20.02.2024	50.8603	-2.5416
19.02.2024	53.4019	+0.3567
18.02.2024	53.0452	+3.6646
17.02.2024	49.3806	-1.2873
16.02.2024	50.6679	+0.6263
15.02.2024	50.0416	+1.2904
14.02.2024	48.7512	+2.1549
13.02.2024	46.5963	+1.4275
12.02.2024	45.1688	-0.2571
11.02.2024	45.4259	+0.5991
10.02.2024	44.8268	+0.6572
09.02.2024	44.1696	+0.9152
08.02.2024	43.2544	+0.9701
07.02.2024	42.2843	+0.76
06.02.2024	41.5243	-0.1911
05.02.2024	41.7154	-0.635
04.02.2024	42.3504	-0.8216
03.02.2024	43.172	-0.4516
02.02.2024	43.6236	+0.3798
01.02.2024	43.2438	-1.5733
31.01.2024	44.8171	-1.9866
30.01.2024	46.8037	+2.803
29.01.2024	44.0007	+0.0108
28.01.2024	43.9899	-0.2347
27.01.2024	44.2246	+0.0554
26.01.2024	44.1692	+44.1692
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот