Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 67976.52
- Эфириум 3271.45
- Tether 1.0003
- Solana 186.24
- Binance Coin 586.63
- USD Coin 1.0002
- Рипл 0.60117
- Dogecoin 0.13416
- Tokamak Network 6.7193
- Cardano 0.41684
- TRON 0.13717
- Avalanche 28.6312
- SHIBA INU 1.718E-5
- Polkadot 5.8646
- ChainLink 13.664
- Bitcoin Cash 381.53
- NEAR Protocol 5.8624
- Edelcoin 1.126
- LEOcoin 5.8453
- Dai 1.0001
Курс Highstreet к турецкой лире
Обновлено: 27.07.2024 11:40:01
Стоимость Highstreet (HIGH) на текущий момент составляет 55.4073 TRY, а общий объем торгов за 24 часа – 384 647 969 TRY.
Рыночная капитализация составляет 3 684 256 970 TRY. За последние 24 часа курс Highstreet относительно турецкой лиры вырос на +1.67%. Изменение за неделю составило -16.89%.
| = | ||
| Калькулятор HIGH - TRY / Обратный расчет: курс турецкой лиры к Highstreet | ||
| 67% | 33% |
Графики
Динамика изменения курса highstreet относительно турецкой лиры, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 53.8175макс: 55.9705за сутки:
55.4073 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 11:40 55.4073 -0.2126 27.07 11:30 55.6199 -0.2542 27.07 11:20 55.8741 +0.0956 27.07 11:10 55.7785 +0.0298 27.07 11:00 55.7487 -0.1757 27.07 10:50 55.9244 -0.0461 27.07 10:40 55.9705 +0.3916 27.07 10:30 55.5789 +0.1088 27.07 10:20 55.4701 +0.0602 27.07 10:10 55.4099 +0.1738 27.07 10:03 55.2361 +0.067 27.07 10:00 55.1691 +0.1167 27.07 09:50 55.0524 +0.0031 27.07 09:40 55.0493 +0.0007 27.07 09:30 55.0486 +0.0433 27.07 09:20 55.0053 +0.0082 27.07 09:10 54.9971 +0.1059 27.07 09:00 54.8912 -0.1225 27.07 08:50 55.0137 +0.0239 27.07 08:40 54.9898 -0.0795 27.07 08:30 55.0693 +0.064 27.07 08:20 55.0053 +0.0897 27.07 08:10 54.9156 +0.1689 27.07 08:03 54.7467 -0.0047 27.07 08:00 54.7514 +0.1116 27.07 07:50 54.6398 +0.023 27.07 07:40 54.6168 -0.0213 27.07 07:30 54.6381 -0.0103 27.07 07:20 54.6484 +0.0984 27.07 07:10 54.55 +0.0489 27.07 07:00 54.5011 -0.0372 27.07 06:50 54.5383 -0.0099 27.07 06:40 54.5482 +0.0043 27.07 06:30 54.5439 -0.1263 27.07 06:20 54.6702 -0.1541 27.07 06:10 54.8243 -0.0739 27.07 06:03 54.8982 +0.0062 27.07 06:00 54.892 +0.0786 27.07 05:50 54.8134 +0.0931 27.07 05:40 54.7203 +0.1068 27.07 05:30 54.6135 +0.1506 27.07 05:20 54.4629 +0.1098 27.07 05:10 54.3531 -0.1516 27.07 05:00 54.5047 -0.0764 27.07 04:50 54.5811 -0.0472 27.07 04:40 54.6283 -0.0009 27.07 04:30 54.6292 +0.0224 27.07 04:20 54.6068 -0.1909 27.07 04:10 54.7977 -0.091 27.07 04:03 54.8887 -0.0343 27.07 04:00 54.923 +0.0199 27.07 03:50 54.9031 -0.1027 27.07 03:40 55.0058 -0.0096 27.07 03:30 55.0154 +0.0128 27.07 03:20 55.0026 -0.0792 27.07 03:10 55.0818 -0.0552 27.07 03:00 55.137 - 27.07 02:50 55.137 -0.0435 27.07 02:40 55.1805 -0.0651 27.07 02:30 55.2456 +0.0962 27.07 02:20 55.1494 +0.0421 27.07 02:10 55.1073 -0.0612 27.07 02:03 55.1685 +0.0312 27.07 02:00 55.1373 +0.074 27.07 01:50 55.0633 +0.1092 27.07 01:40 54.9541 -0.0316 27.07 01:30 54.9857 +0.1765 27.07 01:20 54.8092 -0.0322 27.07 01:10 54.8414 +0.0319 27.07 01:00 54.8095 +0.1108 27.07 00:50 54.6987 +0.1438 27.07 00:40 54.5549 +0.0343 27.07 00:30 54.5206 +0.1955 27.07 00:20 54.3251 -0.1461 27.07 00:10 54.4712 -0.0182 27.07 00:03 54.4894 +0.0472 27.07 00:00 54.4422 -0.0294 26.07 23:50 54.4716 -0.0744 26.07 23:40 54.546 -0.0643 26.07 23:30 54.6103 -0.0343 26.07 23:20 54.6446 -0.1457 26.07 23:10 54.7903 -0.1299 26.07 23:00 54.9202 -0.01 26.07 22:50 54.9302 +0.1197 26.07 22:40 54.8105 -0.0279 26.07 22:30 54.8384 -0.0494 26.07 22:20 54.8878 +0.1417 26.07 22:10 54.7461 +0.0383 26.07 22:03 54.7078 -0.0041 26.07 22:00 54.7119 +0.0697 26.07 21:50 54.6422 +0.0417 26.07 21:40 54.6005 -0.0371 26.07 21:30 54.6376 -0.0733 26.07 21:20 54.7109 +0.1736 26.07 21:10 54.5373 +0.0184 26.07 21:00 54.5189 +0.0605 26.07 20:50 54.4584 -0.0368 26.07 20:40 54.4952 -0.0694 26.07 20:30 54.5646 -0.0829 26.07 20:20 54.6475 -0.1612 26.07 20:10 54.8087 +0.1312 26.07 20:03 54.6775 -0.0527 26.07 20:00 54.7302 -0.0752 26.07 19:50 54.8054 -0.119 26.07 19:40 54.9244 +0.0371 26.07 19:30 54.8873 +0.3069 26.07 19:20 54.5804 +0.0993 26.07 19:10 54.4811 +0.0264 26.07 19:00 54.4547 +0.033 26.07 18:50 54.4217 +0.048 26.07 18:40 54.3737 -0.1945 26.07 18:30 54.5682 +0.2745 26.07 18:20 54.2937 +0.0016 26.07 18:10 54.2921 +0.2542 26.07 18:03 54.0379 +0.0287 26.07 18:00 54.0092 -0.0572 26.07 17:50 54.0664 +0.037 26.07 17:40 54.0294 -0.0769 26.07 17:30 54.1063 -0.4317 26.07 17:20 54.538 +0.0265 26.07 17:10 54.5115 +0.0224 26.07 17:00 54.4891 +0.296 26.07 16:50 54.1931 +0.1006 26.07 16:40 54.0925 +0.1158 26.07 16:30 53.9767 +0.1592 26.07 16:20 53.8175 -0.2062 26.07 16:10 54.0237 -0.0783 26.07 16:03 54.102 +0.0272 26.07 16:00 54.0748 +0.1536 26.07 15:50 53.9212 -0.1912 26.07 15:40 54.1124 -0.134 26.07 15:30 54.2464 +0.056 26.07 15:20 54.1904 +0.0577 26.07 15:10 54.1327 -0.0152 26.07 15:00 54.1479 +0.0401 26.07 14:50 54.1078 +0.0524 26.07 14:40 54.0554 +0.0018 26.07 14:30 54.0536 +0.1825 26.07 14:20 53.8711 -0.1673 26.07 14:10 54.0384 -0.0207 26.07 14:03 54.0591 +0.0202 26.07 14:00 54.0389 +0.1144 26.07 13:50 53.9245 -0.1479 26.07 13:40 54.0724 +0.0694 26.07 13:30 54.003 -0.2361 26.07 13:20 54.2391 -0.115 26.07 13:10 54.3541 -0.0413 26.07 13:00 54.3954 +0.0707 26.07 12:50 54.3247 +0.047 26.07 12:40 54.2777 -0.1925 26.07 12:30 54.4702 +0.0354 26.07 12:20 54.4348 +0.0556 26.07 12:10 54.3792 -0.1092 26.07 12:03 54.4884 -0.0083 26.07 12:00 54.4967 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.8145макс: 67.6693за неделю:
55.4073 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 11:40 55.4073 -0.1757 27.07 10:50 55.9244 +0.1167 27.07 09:50 55.0524 -0.1225 27.07 08:50 55.0137 +0.1116 27.07 07:50 54.6398 -0.0372 27.07 06:50 54.5383 +0.0786 27.07 05:50 54.8134 -0.0764 27.07 04:50 54.5811 +0.0199 27.07 03:50 54.9031 - 27.07 02:50 55.137 +0.074 27.07 01:50 55.0633 +0.1108 27.07 00:50 54.6987 -0.0294 26.07 23:50 54.4716 -0.01 26.07 22:50 54.9302 +0.0697 26.07 21:50 54.6422 +0.0605 26.07 20:50 54.4584 -0.0752 26.07 19:50 54.8054 +0.033 26.07 18:50 54.4217 -0.0572 26.07 17:50 54.0664 +0.296 26.07 16:50 54.1931 +0.1536 26.07 15:50 53.9212 +0.0401 26.07 14:50 54.1078 +0.1144 26.07 13:50 53.9245 +0.0707 26.07 12:50 54.3247 -0.133 26.07 11:50 54.6297 -0.028 26.07 10:50 54.6353 -0.0404 26.07 09:50 54.5116 -0.0496 26.07 08:50 54.2972 -0.0468 26.07 07:50 54.2435 -0.2037 26.07 06:50 54.2637 +0.0348 26.07 05:50 54.2094 -0.0215 26.07 04:50 53.5773 -0.0413 26.07 03:50 53.3396 +0.0165 26.07 02:50 53.0243 +0.0334 26.07 01:50 52.6265 +0.4291 26.07 00:50 52.1298 +0.1461 25.07 23:50 50.8145 -0.1737 25.07 22:50 51.2445 -0.4801 25.07 21:50 51.7142 -0.0337 25.07 20:50 52.848 -0.0494 25.07 19:50 53.0051 +0.0549 25.07 18:50 52.8593 -0.0784 25.07 17:50 53.5847 -0.2727 25.07 16:50 52.8933 -0.1463 25.07 15:50 52.2227 +0.2353 25.07 14:50 52.5894 +0.1113 25.07 13:50 52.4664 -0.0243 25.07 12:50 53.3118 -0.0422 25.07 11:50 53.3636 -0.015 25.07 10:50 53.0702 +0.0078 25.07 09:50 53.3992 -0.4002 25.07 08:50 53.4545 +0.2114 25.07 07:50 53.5915 +0.1394 25.07 06:50 53.4775 +0.5341 25.07 05:50 52.9461 +0.4962 25.07 04:50 53.4135 -0.1461 25.07 03:50 55.7044 +0.2599 25.07 02:50 55.5193 -0.185 25.07 01:50 56.1485 +0.3886 25.07 00:50 55.391 +0.0352 24.07 23:50 56.3151 -0.2764 24.07 22:50 56.4286 +0.0477 24.07 21:50 56.2048 -0.1377 24.07 20:50 57.1909 +0.2008 24.07 19:50 56.996 +0.092 24.07 18:50 56.6336 +0.1275 24.07 17:50 57.1771 -0.1515 24.07 16:50 56.7584 -0.1884 24.07 15:50 56.289 +0.0818 24.07 14:50 56.2403 -0.0165 24.07 13:50 56.3686 +0.0377 24.07 12:50 56.4341 -0.0432 24.07 11:50 56.7712 -0.0264 24.07 10:50 56.5735 +0.0913 24.07 09:50 56.0001 +0.0639 24.07 08:50 55.8147 +0.0302 24.07 07:50 55.8712 +0.07 24.07 06:50 56.1283 +0.1475 24.07 05:50 55.7131 -0.2104 24.07 04:50 55.5284 -0.0417 24.07 03:50 55.1587 +0.0398 24.07 02:50 55.48 -0.1594 24.07 01:50 55.4031 -0.2953 24.07 00:50 55.5827 -0.1031 23.07 23:50 55.6624 +0.0197 23.07 22:50 55.4255 -0.1671 23.07 21:50 54.8697 -0.1089 23.07 20:50 54.8881 -0.3107 23.07 19:50 54.88 -0.2766 23.07 18:50 56.4984 +0.0789 23.07 17:50 57.4591 -0.3271 23.07 16:50 56.8396 +0.05 23.07 15:50 57.3422 +0.0116 23.07 14:50 57.6653 -0.0809 23.07 13:50 57.8555 -0.1826 23.07 12:50 58.1023 +0.157 23.07 11:50 57.8313 -0.1167 23.07 10:50 56.7266 +0.1177 23.07 09:50 56.4273 +0.0318 23.07 08:50 56.7963 +0.1293 23.07 07:50 57.4812 -0.053 23.07 06:50 58.3426 -0.2266 23.07 05:50 58.8339 +0.1127 23.07 04:50 58.6 +0.2621 23.07 03:50 57.9641 -0.1453 23.07 02:50 57.9654 -0.133 23.07 01:50 58.57 -0.056 23.07 00:50 59.2842 -0.0451 22.07 23:50 60.0924 +0.3275 22.07 22:50 60.2294 +0.0027 22.07 21:50 60.1911 +0.0322 22.07 20:50 60.602 -0.1445 22.07 19:50 60.4944 +0.0526 22.07 18:50 60.7406 -0.0406 22.07 17:50 60.4596 -0.5045 22.07 16:50 61.1127 -0.0945 22.07 15:50 61.6704 +0.3052 22.07 14:50 61.5371 +0.0388 22.07 13:50 61.3672 +0.0963 22.07 12:50 61.3125 -0.2762 22.07 11:50 61.049 -0.1043 22.07 10:50 60.9057 -0.0245 22.07 09:50 61.2708 +0.1688 22.07 08:50 61.7366 +0.0617 22.07 07:50 63.3729 -0.0569 22.07 06:50 63.5073 +0.4589 22.07 05:50 63.6554 -0.3414 22.07 04:50 64.0679 -0.2617 22.07 03:50 64.8296 -0.0247 22.07 02:50 64.2468 +0.0538 22.07 01:50 63.9248 +0.3315 22.07 00:50 63.9311 -0.0848 21.07 23:50 63.9302 +0.4242 21.07 22:50 62.0943 -0.0994 21.07 21:50 61.8434 -0.9405 21.07 20:50 63.9644 +0.4764 21.07 19:50 63.7093 -0.322 21.07 18:50 64.6029 -0.208 21.07 17:50 64.5374 -0.1883 21.07 16:50 64.3111 +0.0431 21.07 15:50 64.2492 -0.0077 21.07 14:50 64.2853 -0.1309 21.07 13:50 64.7625 +0.0745 21.07 12:50 65.7869 +0.1886 21.07 11:50 65.4006 -0.1346 21.07 10:50 65.9525 -0.1594 21.07 09:50 65.9859 -0.0731 21.07 08:50 66.977 -0.1312 21.07 07:50 66.7771 +0.1374 21.07 06:50 66.7542 +0.0983 21.07 05:50 66.0202 +0.1751 21.07 04:50 66.2401 +0.0093 21.07 03:50 65.3425 +0.214 21.07 02:50 65.7083 +0.1829 21.07 01:50 65.3407 +0.5174 21.07 00:50 65.5536 -0.348 20.07 23:50 66.3947 -0.0477 20.07 22:50 66.095 -0.4655 20.07 21:50 67.1184 -0.1614 20.07 20:50 67.6693 -0.8092 20.07 19:50 67.3068 -0.4515 20.07 18:50 67.4862 -0.2041 20.07 17:50 67.432 +0.2677 20.07 16:50 65.7882 +1.1858 20.07 15:50 67.2139 +0.5515 20.07 14:50 65.4983 +0.2058 20.07 13:50 65.3989 +0.0428 20.07 12:50 65.3404 +0.6148 20.07 11:50 66.6647 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 41.8562макс: 67.6693за месяц:
Таблица изменений курса highstreet : показать55.4073 Дата Курс +/- 26.07.2024 54.3754 +1.5238 25.07.2024 52.8516 -3.4058 24.07.2024 56.2574 -0.303 23.07.2024 56.5604 -4.3788 22.07.2024 60.9392 -3.8109 21.07.2024 64.7501 -1.0912 20.07.2024 65.8413 +1.7475 19.07.2024 64.0938 +0.9896 18.07.2024 63.1042 +6.5059 17.07.2024 56.5983 +1.2704 16.07.2024 55.3279 +3.6118 15.07.2024 51.7161 +2.5516 14.07.2024 49.1645 +0.9842 13.07.2024 48.1803 +0.4854 12.07.2024 47.6949 -1.7611 11.07.2024 49.456 -1.2237 10.07.2024 50.6797 +1.3787 09.07.2024 49.301 +0.1931 08.07.2024 49.1079 -0.9973 07.07.2024 50.1052 +3.4629 06.07.2024 46.6423 +4.7861 05.07.2024 41.8562 -11.8044 04.07.2024 53.6606 -3.4787 03.07.2024 57.1393 -3.1228 02.07.2024 60.2621 -1.0067 01.07.2024 61.2688 +0.5116 30.06.2024 60.7572 -0.1392 29.06.2024 60.8964 -3.0133 28.06.2024 63.9097 -0.69 27.06.2024 64.5997 -0.5354 26.06.2024 65.1351 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
мин: 41.8562макс: 257.35за квартал:
Таблица изменений курса highstreet : показать55.4073 Дата Курс +/- 26.07.2024 54.3754 +1.5238 25.07.2024 52.8516 -3.4058 24.07.2024 56.2574 -0.303 23.07.2024 56.5604 -4.3788 22.07.2024 60.9392 -3.8109 21.07.2024 64.7501 -1.0912 20.07.2024 65.8413 +1.7475 19.07.2024 64.0938 +0.9896 18.07.2024 63.1042 +6.5059 17.07.2024 56.5983 +1.2704 16.07.2024 55.3279 +3.6118 15.07.2024 51.7161 +2.5516 14.07.2024 49.1645 +0.9842 13.07.2024 48.1803 +0.4854 12.07.2024 47.6949 -1.7611 11.07.2024 49.456 -1.2237 10.07.2024 50.6797 +1.3787 09.07.2024 49.301 +0.1931 08.07.2024 49.1079 -0.9973 07.07.2024 50.1052 +3.4629 06.07.2024 46.6423 +4.7861 05.07.2024 41.8562 -11.8044 04.07.2024 53.6606 -3.4787 03.07.2024 57.1393 -3.1228 02.07.2024 60.2621 -1.0067 01.07.2024 61.2688 +0.5116 30.06.2024 60.7572 -0.1392 29.06.2024 60.8964 -3.0133 28.06.2024 63.9097 -0.69 27.06.2024 64.5997 -0.5354 26.06.2024 65.1351 -1.6001 25.06.2024 66.7352 +2.6867 24.06.2024 64.0485 -2.333 23.06.2024 66.3815 +0.9977 22.06.2024 65.3838 -0.3521 21.06.2024 65.7359 -2.0881 20.06.2024 67.824 -1.1043 19.06.2024 68.9283 -0.3533 18.06.2024 69.2816 -14.3189 17.06.2024 83.6005 -5.455 16.06.2024 89.0555 -0.4816 15.06.2024 89.5371 +0.4543 14.06.2024 89.0828 -1.8837 13.06.2024 90.9665 -3.9886 12.06.2024 94.9551 -10.2649 11.06.2024 105.22 -21.01 10.06.2024 126.23 -24.49 09.06.2024 150.72 -61.17 08.06.2024 211.89 -45.46 07.06.2024 257.35 +38.98 06.06.2024 218.37 +15.76 05.06.2024 202.61 +0.67 04.06.2024 201.94 -30.41 03.06.2024 232.35 -10.15 02.06.2024 242.5 +22.15 01.06.2024 220.35 -3.07 31.05.2024 223.42 +9.16 30.05.2024 214.26 +0.62 29.05.2024 213.64 +9.62 28.05.2024 204.02 +33.34 27.05.2024 170.68 +19.84 26.05.2024 150.84 +7.73 25.05.2024 143.11 +2.47 24.05.2024 140.64 +5.49 23.05.2024 135.15 +1.37 22.05.2024 133.78 -7.23 21.05.2024 141.01 -2.16 20.05.2024 143.17 +1.54 19.05.2024 141.63 -4.06 18.05.2024 145.69 -6.52 17.05.2024 152.21 -4.47 16.05.2024 156.68 +9.68 15.05.2024 147 +1.87 14.05.2024 145.13 -3.56 13.05.2024 148.69 -6.17 12.05.2024 154.86 +7.38 11.05.2024 147.48 -1.7 10.05.2024 149.18 +5.85 09.05.2024 143.33 +12.07 08.05.2024 131.26 +0.79 07.05.2024 130.47 -2.07 06.05.2024 132.54 -2.19 05.05.2024 134.73 -2.81 04.05.2024 137.54 +4.96 03.05.2024 132.58 +19.95 02.05.2024 112.63 +2.05 01.05.2024 110.58 -3.84 30.04.2024 114.42 -10.07 29.04.2024 124.49 -7.81 28.04.2024 132.3 +5.23 27.04.2024 127.07