Курсы криптовалют к Highstreet

Биткоин 66602.94
Эфириум 3229.19
Tether 1.0002
Binance Coin 605.84
Solana 158.31
USD Coin 0.99984
Рипл 0.54861
Lido Staked ETH 3234.08
Dogecoin 0.16189
Tokamak Network 5.6881
Cardano 0.50901
SHIBA INU 2.741E-5
Avalanche 39.1008
Polkadot 7.4679
Wrapped Bitcoin 66753.18
Bitcoin Cash 511.08
Wrapped TRON 0.1129
TRON 0.11289
ChainLink 15.3175
NEAR Protocol 7.0754

Все криптовалюты » Турецкая лира » Highstreet »

Курс турецкой лиры к Highstreet

Обновлено: 23.04.2024 18:40:01


	=
Калькулятор TRY - HIGH / Обратный расчет: курс Highstreet к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно highstreet, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01084

макс: 0.01122

за сутки:

0.01091

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.04 18:40	0.01091	+2.0E-5
23.04 18:30	0.01089	-2.0E-5
23.04 18:20	0.01091	+4.0E-5
23.04 18:10	0.01087	-3.0E-5
23.04 18:03	0.0109	+3.0E-5
23.04 18:00	0.01087	-1.0E-5
23.04 17:50	0.01088	+4.0E-5
23.04 17:40	0.01084	-
23.04 17:30	0.01084	-1.0E-5
23.04 17:20	0.01085	-0.00013
23.04 17:10	0.01098	-
23.04 17:00	0.01098	+2.0E-5
23.04 16:50	0.01096	-1.0E-5
23.04 16:40	0.01097	-3.0E-5
23.04 16:30	0.011	+2.0E-5
23.04 16:20	0.01098	-1.0E-5
23.04 16:10	0.01099	+6.0E-5
23.04 16:03	0.01093	-
23.04 16:00	0.01093	-5.0E-5
23.04 15:50	0.01098	-3.0E-5
23.04 15:40	0.01101	+3.0E-5
23.04 15:30	0.01098	-4.0E-5
23.04 15:20	0.01102	+2.0E-5
23.04 15:10	0.011	-7.0E-5
23.04 15:00	0.01107	-4.0E-5
23.04 14:50	0.01111	+1.0E-5
23.04 14:40	0.0111	+4.0E-5
23.04 14:30	0.01106	-
23.04 14:20	0.01106	-4.0E-5
23.04 14:10	0.0111	+6.0E-5
23.04 14:03	0.01104	+1.0E-5
23.04 14:00	0.01103	+6.0E-5
23.04 13:50	0.01097	-3.0E-5
23.04 13:40	0.011	+1.0E-5
23.04 13:30	0.01099	-
23.04 13:20	0.01099	-
23.04 13:10	0.01099	-2.0E-5
23.04 13:00	0.01101	-
23.04 12:50	0.01101	+3.0E-5
23.04 12:40	0.01098	+3.0E-5
23.04 12:30	0.01095	-5.0E-5
23.04 12:20	0.011	-1.0E-5
23.04 12:10	0.01101	-5.0E-5
23.04 12:03	0.01106	-
23.04 12:00	0.01106	-2.0E-5
23.04 11:50	0.01108	-1.0E-5
23.04 11:40	0.01109	+2.0E-5
23.04 11:30	0.01107	-7.0E-5
23.04 11:20	0.01114	+3.0E-5
23.04 11:10	0.01111	-
23.04 11:00	0.01111	-6.0E-5
23.04 10:50	0.01117	-3.0E-5
23.04 10:40	0.0112	+5.0E-5
23.04 10:30	0.01115	-1.0E-5
23.04 10:20	0.01116	+3.0E-5
23.04 10:10	0.01113	-9.0E-5
23.04 10:03	0.01122	+2.0E-5
23.04 10:00	0.0112	+7.0E-5
23.04 09:50	0.01113	+3.0E-5
23.04 09:40	0.0111	-3.0E-5
23.04 09:30	0.01113	-1.0E-5
23.04 09:20	0.01114	-
23.04 09:10	0.01114	-
23.04 09:00	0.01114	+6.0E-5
23.04 08:50	0.01108	-
23.04 08:40	0.01108	-6.0E-5
23.04 08:30	0.01114	+2.0E-5
23.04 08:20	0.01112	-1.0E-5
23.04 08:10	0.01113	-3.0E-5
23.04 08:03	0.01116	-
23.04 08:00	0.01116	+1.0E-5
23.04 07:50	0.01115	+5.0E-5
23.04 07:40	0.0111	+4.0E-5
23.04 07:30	0.01106	+2.0E-5
23.04 07:20	0.01104	+6.0E-5
23.04 07:10	0.01098	-1.0E-5
23.04 07:00	0.01099	+1.0E-5
23.04 06:50	0.01098	+3.0E-5
23.04 06:40	0.01095	+9.0E-5
23.04 06:30	0.01086	-2.0E-5
23.04 06:20	0.01088	+1.0E-5
23.04 06:10	0.01087	-5.0E-5
23.04 06:03	0.01092	+3.0E-5
23.04 06:00	0.01089	+4.0E-5
23.04 05:50	0.01085	-1.0E-5
23.04 05:40	0.01086	+1.0E-5
23.04 05:30	0.01085	-2.0E-5
23.04 05:20	0.01087	-2.0E-5
23.04 05:10	0.01089	-
23.04 05:00	0.01089	+2.0E-5
23.04 04:50	0.01087	-
23.04 04:40	0.01087	-2.0E-5
23.04 04:30	0.01089	+2.0E-5
23.04 04:20	0.01087	+3.0E-5
23.04 04:10	0.01084	-1.0E-5
23.04 04:03	0.01085	-1.0E-5
23.04 04:00	0.01086	-4.0E-5
23.04 03:50	0.0109	-
23.04 03:40	0.0109	-3.0E-5
23.04 03:30	0.01093	+4.0E-5
23.04 03:20	0.01089	-7.0E-5
23.04 03:10	0.01096	-3.0E-5
23.04 03:00	0.01099	+2.0E-5
23.04 02:50	0.01097	-1.0E-5
23.04 02:40	0.01098	+3.0E-5
23.04 02:30	0.01095	-
23.04 02:20	0.01095	+6.0E-5
23.04 02:10	0.01089	+1.0E-5
23.04 02:03	0.01088	-1.0E-5
23.04 02:00	0.01089	-7.0E-5
23.04 01:50	0.01096	+4.0E-5
23.04 01:40	0.01092	-6.0E-5
23.04 01:30	0.01098	+2.0E-5
23.04 01:20	0.01096	+1.0E-5
23.04 01:10	0.01095	-3.0E-5
23.04 01:00	0.01098	+4.0E-5
23.04 00:50	0.01094	-2.0E-5
23.04 00:40	0.01096	-1.0E-5
23.04 00:30	0.01097	-4.0E-5
23.04 00:20	0.01101	-
23.04 00:10	0.01101	-
23.04 00:03	0.01101	+1.0E-5
23.04 00:00	0.011	-1.0E-5
22.04 23:50	0.01101	-
22.04 23:40	0.01101	-
22.04 23:30	0.01101	+4.0E-5
22.04 23:20	0.01097	-3.0E-5
22.04 23:10	0.011	-1.0E-5
22.04 23:00	0.01101	-3.0E-5
22.04 22:50	0.01104	-2.0E-5
22.04 22:40	0.01106	+3.0E-5
22.04 22:30	0.01103	+8.0E-5
22.04 22:20	0.01095	-1.0E-5
22.04 22:10	0.01096	+2.0E-5
22.04 22:03	0.01094	-3.0E-5
22.04 22:00	0.01097	+2.0E-5
22.04 21:50	0.01095	+3.0E-5
22.04 21:40	0.01092	+2.0E-5
22.04 21:30	0.0109	+3.0E-5
22.04 21:20	0.01087	-4.0E-5
22.04 21:10	0.01091	+5.0E-5
22.04 21:00	0.01086	-
22.04 20:50	0.01086	-2.0E-5
22.04 20:40	0.01088	-6.0E-5
22.04 20:30	0.01094	+4.0E-5
22.04 20:20	0.0109	-3.0E-5
22.04 20:10	0.01093	-0.00012
22.04 20:03	0.01105	+2.0E-5
22.04 20:00	0.01103	+1.0E-5
22.04 19:50	0.01102	+1.0E-5
22.04 19:40	0.01101	+2.0E-5
22.04 19:30	0.01099	+1.0E-5
22.04 19:20	0.01098	+4.0E-5
22.04 19:10	0.01094	+1.0E-5
22.04 19:00	0.01093

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01084

макс: 0.01488

за неделю:

0.01091

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.04 18:40	0.01091	-1.0E-5
23.04 17:50	0.01088	+2.0E-5
23.04 16:50	0.01096	-5.0E-5
23.04 15:50	0.01098	-4.0E-5
23.04 14:50	0.01111	+6.0E-5
23.04 13:50	0.01097	-
23.04 12:50	0.01101	-2.0E-5
23.04 11:50	0.01108	-6.0E-5
23.04 10:50	0.01117	+7.0E-5
23.04 09:50	0.01113	+6.0E-5
23.04 08:50	0.01108	+1.0E-5
23.04 07:50	0.01115	+1.0E-5
23.04 06:50	0.01098	+4.0E-5
23.04 05:50	0.01085	+2.0E-5
23.04 04:50	0.01087	-4.0E-5
23.04 03:50	0.0109	+2.0E-5
23.04 02:50	0.01097	-7.0E-5
23.04 01:50	0.01096	+4.0E-5
23.04 00:50	0.01094	-1.0E-5
22.04 23:50	0.01101	-3.0E-5
22.04 22:50	0.01104	+2.0E-5
22.04 21:50	0.01095	-
22.04 20:50	0.01086	+1.0E-5
22.04 19:50	0.01102	-3.0E-5
22.04 18:50	0.01096	+5.0E-5
22.04 17:50	0.01084	-
22.04 16:50	0.01085	-6.0E-5
22.04 15:50	0.01115	+0.00011
22.04 14:50	0.01102	-5.0E-5
22.04 13:50	0.01098	-7.0E-5
22.04 12:50	0.01111	+6.0E-5
22.04 11:50	0.01126	-5.0E-5
22.04 10:50	0.01148	+2.0E-5
22.04 09:50	0.01133	-2.0E-5
22.04 08:50	0.01154	-1.0E-5
22.04 07:50	0.01163	-4.0E-5
22.04 06:50	0.01152	+2.0E-5
22.04 05:50	0.01167	+0.00016
22.04 04:50	0.01146	-7.0E-5
22.04 03:50	0.01151	+1.0E-5
22.04 02:50	0.01144	+8.0E-5
22.04 01:50	0.01124	-5.0E-5
22.04 00:50	0.01144	-4.0E-5
21.04 23:50	0.01154	+1.0E-5
21.04 22:50	0.01157	-
21.04 21:50	0.01168	-2.0E-5
21.04 20:50	0.01169	-0.0001
21.04 19:50	0.01181	-
21.04 18:50	0.01151	+2.0E-5
21.04 17:50	0.01157	+0.00011
21.04 16:50	0.01157	+1.0E-5
21.04 15:50	0.01155	+3.0E-5
21.04 14:50	0.01153	-5.0E-5
21.04 13:50	0.01156	-2.0E-5
21.04 12:50	0.01172	+5.0E-5
21.04 11:50	0.01164	+2.0E-5
21.04 10:50	0.01165	+5.0E-5
21.04 09:50	0.01166	-5.0E-5
21.04 08:50	0.01162	-6.0E-5
21.04 07:50	0.01134	-3.0E-5
21.04 06:50	0.01154	-
21.04 05:50	0.01152	-3.0E-5
21.04 04:50	0.01162	-0.00011
21.04 03:50	0.01181	-
21.04 02:50	0.0117	-
21.04 01:50	0.01173	-
21.04 00:50	0.01175	-
20.04 23:50	0.01175	-
20.04 22:50	0.0117	+5.0E-5
20.04 21:50	0.01167	-9.0E-5
20.04 20:50	0.01185	+7.0E-5
20.04 19:50	0.01183	-2.0E-5
20.04 18:50	0.01178	-
20.04 17:50	0.01216	+4.0E-5
20.04 16:50	0.01207	-0.00011
20.04 15:50	0.01221	-3.0E-5
20.04 14:50	0.0124	-4.0E-5
20.04 13:50	0.0122	+0.00012
20.04 12:50	0.0125	+3.0E-5
20.04 11:50	0.0125	-3.0E-5
20.04 10:50	0.01262	+5.0E-5
20.04 09:50	0.01266	+3.0E-5
20.04 08:50	0.01267	+6.0E-5
20.04 07:50	0.01264	-
20.04 06:50	0.01269	+3.0E-5
20.04 05:50	0.01257	-2.0E-5
20.04 04:50	0.01273	+1.0E-5
20.04 03:50	0.01295	-4.0E-5
20.04 02:50	0.01287	+3.0E-5
20.04 01:50	0.01275	+3.0E-5
20.04 00:50	0.01272	+4.0E-5
19.04 23:50	0.0128	-9.0E-5
19.04 22:50	0.01272	-1.0E-5
19.04 21:50	0.0127	+8.0E-5
19.04 20:50	0.01253	-4.0E-5
19.04 19:50	0.01258	-6.0E-5
19.04 18:50	0.0125	-2.0E-5
19.04 17:50	0.01275	+2.0E-5
19.04 16:50	0.01282	+0.00011
19.04 15:50	0.01289	+7.0E-5
19.04 14:50	0.01269	-0.00022
19.04 13:50	0.0129	-3.0E-5
19.04 12:50	0.01312	-0.00013
19.04 11:50	0.01333	-4.0E-5
19.04 10:50	0.0135	-0.0002
19.04 09:50	0.01363	-1.0E-5
19.04 08:50	0.01403	+0.0001
19.04 07:50	0.0139	-5.0E-5
19.04 06:50	0.01421	-0.00022
19.04 05:50	0.01488	+0.00028
19.04 04:30	0.01415	+8.0E-5
19.04 03:50	0.01378	-3.0E-5
19.04 02:50	0.01368	+1.0E-5
19.04 01:50	0.01357	-1.0E-5
19.04 00:50	0.01358	+1.0E-5
18.04 23:50	0.01354	-1.0E-5
18.04 22:50	0.01354	-1.0E-5
18.04 21:50	0.01357	+0.00013
18.04 20:50	0.01363	+5.0E-5
18.04 19:50	0.01348	-
18.04 18:50	0.01355	+4.0E-5
18.04 17:50	0.01346	-7.0E-5
18.04 16:50	0.01371	+1.0E-5
18.04 15:50	0.01373	+3.0E-5
18.04 14:50	0.01357	+1.0E-5
18.04 13:50	0.01394	-0.00011
18.04 12:50	0.01396	+2.0E-5
18.04 11:50	0.01392	-4.0E-5
18.04 10:50	0.014	-5.0E-5
18.04 09:50	0.01396	-
18.04 08:50	0.01358	+8.0E-5
18.04 07:50	0.01332	-5.0E-5
18.04 06:50	0.01346	+5.0E-5
18.04 05:50	0.01352	+4.0E-5
18.04 04:50	0.01341	-0.00012
18.04 03:50	0.0137	-
18.04 02:50	0.01354	+4.0E-5
18.04 01:50	0.01343	-5.0E-5
18.04 00:50	0.01352	+0.00018
17.04 23:50	0.01367	-8.0E-5
17.04 22:50	0.01372	+0.00011
17.04 21:50	0.0135	-8.0E-5
17.04 20:50	0.01407	+1.0E-5
17.04 19:50	0.01429	-6.0E-5
17.04 18:50	0.01442	+9.0E-5
17.04 17:50	0.0142	+0.00015
17.04 16:50	0.01399	+8.0E-5
17.04 14:03	0.01422	+0.00013
17.04 12:03	0.01409	+0.00011
17.04 10:03	0.01398	+0.00025
17.04 08:03	0.01373	-0.00023
17.04 06:40	0.01396	+5.0E-5
17.04 05:10	0.01401	-3.0E-5
17.04 04:03	0.01399	+0.00011
17.04 02:40	0.01388	-8.0E-5
17.04 01:40	0.01396	-1.0E-5
17.04 00:50	0.01388	-2.0E-5
16.04 23:50	0.0141	-5.0E-5
16.04 22:50	0.01427	-0.0001
16.04 21:50	0.01416	+0.00017
16.04 20:50	0.01407	-0.00026
16.04 19:50	0.01464

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.009212

макс: 0.01622

за месяц:

0.01091

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.04.2024	0.01116	-0.0004
21.04.2024	0.01156	-0.00063
20.04.2024	0.01219	-0.00091
19.04.2024	0.0131	-0.00054
18.04.2024	0.01364	-0.00023
17.04.2024	0.01387	-0.00023
16.04.2024	0.0141	+0.00057
15.04.2024	0.01353	-0.00022
14.04.2024	0.01375	+0.00127
13.04.2024	0.01248	+0.00159
12.04.2024	0.01089	+0.00061
11.04.2024	0.01028	+0.000443
10.04.2024	0.009837	+0.000625
09.04.2024	0.009212	-0.000988
08.04.2024	0.0102	+0.00016
07.04.2024	0.01004	-0.00089
06.04.2024	0.01093	-0.0004
05.04.2024	0.01133	-0.0004
04.04.2024	0.01173	-0.0011
03.04.2024	0.01283	+0.00066
02.04.2024	0.01217	-0.00145
01.04.2024	0.01362	-0.00062
31.03.2024	0.01424	+0.00034
30.03.2024	0.0139	+2.0E-5
29.03.2024	0.01388	-0.00062
28.03.2024	0.0145	-2.0E-5
27.03.2024	0.01452	-0.00017
26.03.2024	0.01469	-0.00074
25.03.2024	0.01543	-0.00069
24.03.2024	0.01612	-0.0001
23.03.2024	0.01622

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.04.2024	0.01116	-0.0004
21.04.2024	0.01156	-0.00063
20.04.2024	0.01219	-0.00091
19.04.2024	0.0131	-0.00054
18.04.2024	0.01364	-0.00023
17.04.2024	0.01387	-0.00023
16.04.2024	0.0141	+0.00057
15.04.2024	0.01353	-0.00022
14.04.2024	0.01375	+0.00127
13.04.2024	0.01248	+0.00159
12.04.2024	0.01089	+0.00061
11.04.2024	0.01028	+0.000443
10.04.2024	0.009837	+0.000625
09.04.2024	0.009212	-0.000988
08.04.2024	0.0102	+0.00016
07.04.2024	0.01004	-0.00089
06.04.2024	0.01093	-0.0004
05.04.2024	0.01133	-0.0004
04.04.2024	0.01173	-0.0011
03.04.2024	0.01283	+0.00066
02.04.2024	0.01217	-0.00145
01.04.2024	0.01362	-0.00062
31.03.2024	0.01424	+0.00034
30.03.2024	0.0139	+2.0E-5
29.03.2024	0.01388	-0.00062
28.03.2024	0.0145	-2.0E-5
27.03.2024	0.01452	-0.00017
26.03.2024	0.01469	-0.00074
25.03.2024	0.01543	-0.00069
24.03.2024	0.01612	-0.0001
23.03.2024	0.01622	-0.00012
22.03.2024	0.01634	-0.00012
21.03.2024	0.01646	-0.00095
20.03.2024	0.01741	-0.00016
19.03.2024	0.01757	+0.0017
18.03.2024	0.01587	+0.00015
17.03.2024	0.01572	+0.00084
16.03.2024	0.01488	+0.00046
15.03.2024	0.01442	+0.0012
14.03.2024	0.01322	+0.00011
13.03.2024	0.01311	-0.00058
12.03.2024	0.01369	+0.00045
11.03.2024	0.01324	+0.00024
10.03.2024	0.013	-0.00075
09.03.2024	0.01375	-0.00091
08.03.2024	0.01466	-0.00054
07.03.2024	0.0152	-0.00138
06.03.2024	0.01658	+0.00105
05.03.2024	0.01553	+0.00094
04.03.2024	0.01459	-0.00015
03.03.2024	0.01474	-0.00065
02.03.2024	0.01539	-0.00053
01.03.2024	0.01592	-0.0002
29.02.2024	0.01612	-0.00074
28.02.2024	0.01686	-0.00085
27.02.2024	0.01771	-0.00027
26.02.2024	0.01798	-0.00111
25.02.2024	0.01909	-0.0001
24.02.2024	0.01919	-0.00019
23.02.2024	0.01938	-4.0E-5
22.02.2024	0.01942	-0.00104
21.02.2024	0.02046	+0.0008
20.02.2024	0.01966	+0.00093
19.02.2024	0.01873	-0.00012
18.02.2024	0.01885	-0.0014
17.02.2024	0.02025	+0.00051
16.02.2024	0.01974	-0.00024
15.02.2024	0.01998	-0.00053
14.02.2024	0.02051	-0.00095
13.02.2024	0.02146	-0.00068
12.02.2024	0.02214	+0.00013
11.02.2024	0.02201	-0.0003
10.02.2024	0.02231	-0.00033
09.02.2024	0.02264	-0.00048
08.02.2024	0.02312	-0.00053
07.02.2024	0.02365	-0.00043
06.02.2024	0.02408	+0.00011
05.02.2024	0.02397	+0.00036
04.02.2024	0.02361	+0.00045
03.02.2024	0.02316	+0.00024
02.02.2024	0.02292	-0.0002
01.02.2024	0.02312	+0.00081
31.01.2024	0.02231	+0.00094
30.01.2024	0.02137	-0.00136
29.01.2024	0.02273	-
28.01.2024	0.02273	+0.00012
27.01.2024	0.02261	-3.0E-5
26.01.2024	0.02264	-0.00063
25.01.2024	0.02327	+0.00034
24.01.2024	0.02293	+0.02293
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот