Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 67851.85
- Эфириум 3252.58
- Tether 1
- Solana 182.13
- Binance Coin 578.82
- USD Coin 1
- Рипл 0.59616
- Dogecoin 0.13403
- Tokamak Network 6.6807
- Cardano 0.41527
- TRON 0.13735
- Avalanche 28.6702
- SHIBA INU 1.708E-5
- Polkadot 5.8328
- ChainLink 13.5257
- Bitcoin Cash 378.77
- NEAR Protocol 5.6787
- Edelcoin 1.1241
- LEOcoin 5.8395
- Dai 0.99995
Курс Highstreet к украинской гривне
Обновлено: 27.07.2024 05:40:01
Стоимость Highstreet (HIGH) на текущий момент составляет 68.2349 UAH, а общий объем торгов за 24 часа – 511 875 156 UAH.
Рыночная капитализация составляет 4 537 218 142 UAH. За последние 24 часа курс Highstreet относительно украинской гривны вырос на +0.91%. Изменение за неделю составило -13.51%.
| = | ||
| Калькулятор HIGH - UAH / Обратный расчет: курс украинской гривны к Highstreet | ||
| 50% | 50% |
Графики
Динамика изменения курса highstreet относительно украинской гривны, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 66.9756макс: 68.8898за сутки:
68.2349 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 05:40 68.2349 +0.1332 27.07 05:30 68.1017 +0.1878 27.07 05:20 67.9139 +0.137 27.07 05:10 67.7769 -0.1891 27.07 05:00 67.966 -0.0953 27.07 04:50 68.0613 -0.0588 27.07 04:40 68.1201 -0.0012 27.07 04:30 68.1213 +0.028 27.07 04:20 68.0933 -0.238 27.07 04:10 68.3313 -0.1135 27.07 04:03 68.4448 -0.0428 27.07 04:00 68.4876 +0.0248 27.07 03:50 68.4628 -0.1281 27.07 03:40 68.5909 -0.0119 27.07 03:30 68.6028 +0.0159 27.07 03:20 68.5869 -0.0987 27.07 03:10 68.6856 -0.0689 27.07 03:00 68.7545 +0.0001 27.07 02:50 68.7544 -0.0543 27.07 02:40 68.8087 -0.0811 27.07 02:30 68.8898 +0.1199 27.07 02:20 68.7699 +0.0525 27.07 02:10 68.7174 -0.0763 27.07 02:03 68.7937 +0.0389 27.07 02:00 68.7548 +0.1229 27.07 01:50 68.6319 +0.1361 27.07 01:40 68.4958 -0.0394 27.07 01:30 68.5352 +0.22 27.07 01:20 68.3152 -0.0401 27.07 01:10 68.3553 +0.0398 27.07 01:00 68.3155 +0.138 27.07 00:50 68.1775 +0.1792 27.07 00:40 67.9983 +0.0428 27.07 00:30 67.9555 +0.2436 27.07 00:20 67.7119 -0.182 27.07 00:10 67.8939 -0.0227 27.07 00:03 67.9166 +0.0588 27.07 00:00 67.8578 -0.042 26.07 23:50 67.8998 -0.0927 26.07 23:40 67.9925 -0.0802 26.07 23:30 68.0727 -0.0427 26.07 23:20 68.1154 -0.1816 26.07 23:10 68.297 -0.162 26.07 23:00 68.459 -0.0544 26.07 22:50 68.5134 +0.1493 26.07 22:40 68.3641 -0.0349 26.07 22:30 68.399 -0.0616 26.07 22:20 68.4606 +0.1768 26.07 22:10 68.2838 +0.0478 26.07 22:03 68.236 -0.0051 26.07 22:00 68.2411 +0.1543 26.07 21:50 68.0868 +0.0519 26.07 21:40 68.0349 -0.0462 26.07 21:30 68.0811 -0.0913 26.07 21:20 68.1724 +0.2163 26.07 21:10 67.9561 +0.023 26.07 21:00 67.9331 +0.0776 26.07 20:50 67.8555 -0.0458 26.07 20:40 67.9013 -0.0865 26.07 20:30 67.9878 -0.1033 26.07 20:20 68.0911 -0.2009 26.07 20:10 68.292 +0.1635 26.07 20:03 68.1285 -0.0657 26.07 20:00 68.1942 -0.0191 26.07 19:50 68.2133 -0.1481 26.07 19:40 68.3614 +0.0461 26.07 19:30 68.3153 +0.382 26.07 19:20 67.9333 +0.1236 26.07 19:10 67.8097 +0.0328 26.07 19:00 67.7769 -0.0097 26.07 18:50 67.7866 +0.0598 26.07 18:40 67.7268 -0.2422 26.07 18:30 67.969 +0.3419 26.07 18:20 67.6271 +0.0019 26.07 18:10 67.6252 +0.3167 26.07 18:03 67.3085 +0.0358 26.07 18:00 67.2727 -0.0757 26.07 17:50 67.3484 +0.046 26.07 17:40 67.3024 -0.0958 26.07 17:30 67.3982 -0.5377 26.07 17:20 67.9359 +0.033 26.07 17:10 67.9029 +0.0279 26.07 17:00 67.875 +0.4321 26.07 16:50 67.4429 +0.1251 26.07 16:40 67.3178 +0.1442 26.07 16:30 67.1736 +0.198 26.07 16:20 66.9756 -0.2565 26.07 16:10 67.2321 -0.0976 26.07 16:03 67.3297 +0.0339 26.07 16:00 67.2958 +0.2155 26.07 15:50 67.0803 -0.2377 26.07 15:40 67.318 -0.1668 26.07 15:30 67.4848 +0.0698 26.07 15:20 67.415 +0.0717 26.07 15:10 67.3433 -0.0189 26.07 15:00 67.3622 +0.0717 26.07 14:50 67.2905 +0.0651 26.07 14:40 67.2254 +0.0022 26.07 14:30 67.2232 +0.2271 26.07 14:20 66.9961 -0.2081 26.07 14:10 67.2042 -0.0257 26.07 14:03 67.2299 +0.0251 26.07 14:00 67.2048 +0.1052 26.07 13:50 67.0996 -0.184 26.07 13:40 67.2836 +0.0862 26.07 13:30 67.1974 -0.2937 26.07 13:20 67.4911 -0.1431 26.07 13:10 67.6342 -0.0514 26.07 13:00 67.6856 +0.0672 26.07 12:50 67.6184 +0.0585 26.07 12:40 67.5599 -0.2396 26.07 12:30 67.7995 +0.0441 26.07 12:20 67.7554 +0.0692 26.07 12:10 67.6862 -0.1359 26.07 12:03 67.8221 -0.0104 26.07 12:00 67.8325 -0.011 26.07 11:50 67.8435 +0.1306 26.07 11:40 67.7129 -0.2575 26.07 11:30 67.9704 +0.0137 26.07 11:20 67.9567 +0.0669 26.07 11:10 67.8898 +0.074 26.07 11:00 67.8158 -0.2623 26.07 10:50 68.0781 -0.0321 26.07 10:40 68.1102 -0.3816 26.07 10:30 68.4918 +0.5115 26.07 10:20 67.9803 +0.2276 26.07 10:10 67.7527 -0.084 26.07 10:03 67.8367 -0.037 26.07 10:00 67.8737 -0.0646 26.07 09:50 67.9383 +0.3738 26.07 09:40 67.5645 -0.3584 26.07 09:30 67.9229 -0.0619 26.07 09:20 67.9848 +0.3445 26.07 09:10 67.6403 +0.031 26.07 09:00 67.6093 -0.0432 26.07 08:50 67.6525 -0.111 26.07 08:40 67.7635 +0.1589 26.07 08:30 67.6046 +0.1382 26.07 08:20 67.4664 -0.1191 26.07 08:10 67.5855 -0.05 26.07 08:03 67.6355 +0.1081 26.07 08:00 67.5274 -0.0942 26.07 07:50 67.6216 -0.0956 26.07 07:40 67.7172 -0.0618 26.07 07:30 67.779 +0.1762 26.07 07:20 67.6028 +0.084 26.07 07:10 67.5188 +0.1259 26.07 07:00 67.3929 -0.2521 26.07 06:50 67.645 -0.1558 26.07 06:40 67.8008 -0.2009 26.07 06:30 68.0017 -0.0568 26.07 06:20 68.0585 -0.0264 26.07 06:10 68.0849 +0.2295 26.07 06:03 67.8554 +0.2348 26.07 06:00 67.6206 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.4414макс: 83.9191за неделю:
68.2349 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 05:40 68.2349 -0.0953 27.07 04:50 68.0613 +0.0248 27.07 03:50 68.4628 +0.0001 27.07 02:50 68.7544 +0.1229 27.07 01:50 68.6319 +0.138 27.07 00:50 68.1775 -0.042 26.07 23:50 67.8998 -0.0544 26.07 22:50 68.5134 +0.1543 26.07 21:50 68.0868 +0.0776 26.07 20:50 67.8555 -0.0191 26.07 19:50 68.2133 -0.0097 26.07 18:50 67.7866 -0.0757 26.07 17:50 67.3484 +0.4321 26.07 16:50 67.4429 +0.2155 26.07 15:50 67.0803 +0.0717 26.07 14:50 67.2905 +0.1052 26.07 13:50 67.0996 +0.0672 26.07 12:50 67.6184 -0.011 26.07 11:50 67.8435 -0.2623 26.07 10:50 68.0781 -0.0646 26.07 09:50 67.9383 -0.0432 26.07 08:50 67.6525 -0.0942 26.07 07:50 67.6216 -0.2521 26.07 06:50 67.645 +0.0835 26.07 05:50 67.5371 -0.005 26.07 04:50 66.7278 -0.0566 26.07 03:50 66.4369 +0.0125 26.07 02:50 66.0522 +0.0016 26.07 01:50 65.5967 +0.3279 26.07 00:50 65.1845 +0.2811 25.07 23:50 63.4414 -0.2277 25.07 22:50 63.9891 -0.5968 25.07 21:50 64.5729 -0.0701 25.07 20:50 66.0166 -0.0784 25.07 19:50 66.2295 +0.1072 25.07 18:50 66.0087 +0.04 25.07 17:50 66.7766 -0.2994 25.07 16:50 65.8746 -0.2035 25.07 15:50 65.0607 +0.2441 25.07 14:50 65.5666 +0.0415 25.07 13:50 65.5105 -0.0467 25.07 12:50 66.5824 -0.0364 25.07 11:50 66.6307 -0.1556 25.07 10:50 66.4012 +0.0639 25.07 09:50 66.7587 -0.3564 25.07 08:50 66.684 +0.2788 25.07 07:50 66.8398 +0.1064 25.07 06:50 66.7651 +0.5314 25.07 05:50 66.2371 +0.4723 25.07 04:50 66.9702 -0.1579 25.07 03:50 69.8173 +0.2498 25.07 02:50 69.6612 -0.2501 25.07 01:50 70.4686 +0.466 25.07 00:50 69.5396 +0.0691 24.07 23:50 70.6747 -0.3984 24.07 22:50 70.8687 +0.0927 24.07 21:50 70.5549 -0.1182 24.07 20:50 71.7382 +0.2285 24.07 19:50 71.5171 +0.0499 24.07 18:50 71.1278 +0.1591 24.07 17:50 71.8115 -0.1419 24.07 16:50 71.2372 -0.2129 24.07 15:50 70.6245 +0.1228 24.07 14:50 70.5433 -0.0721 24.07 13:50 70.7556 +0.0476 24.07 12:50 70.8375 -0.159 24.07 11:50 71.3655 +0.0794 24.07 10:50 71.0044 +0.0461 24.07 09:50 70.3532 +0.0091 24.07 08:50 70.1914 +0.0403 24.07 07:50 70.2601 +0.0807 24.07 06:50 70.5907 +0.1857 24.07 05:50 70.0683 -0.2587 24.07 04:50 69.8301 -0.047 24.07 03:50 69.3597 +0.0477 24.07 02:50 69.766 -0.1795 24.07 01:50 69.6483 -0.4217 24.07 00:50 69.9245 -0.1412 23.07 23:50 70.0363 +0.032 23.07 22:50 69.731 -0.1894 23.07 21:50 69.0109 -0.1843 23.07 20:50 69.0814 -0.3722 23.07 19:50 69.0524 -0.322 23.07 18:50 71.0628 +0.2073 23.07 17:50 72.1631 -0.3163 23.07 16:50 71.2906 +0.1497 23.07 15:50 71.834 +0.0734 23.07 14:50 72.18 -0.1358 23.07 13:50 72.4525 -0.1878 23.07 12:50 72.7207 -0.0177 23.07 11:50 72.5958 -0.3428 23.07 10:50 71.4053 +0.1442 23.07 09:50 71.0324 +0.241 23.07 08:50 71.296 +0.1423 23.07 07:50 72.1757 -0.0545 23.07 06:50 73.2452 -0.2872 23.07 05:50 73.8646 +0.1547 23.07 04:50 73.5578 +0.3213 23.07 03:50 72.7672 -0.1878 23.07 02:50 72.7744 -0.0453 23.07 01:50 73.4118 -0.285 23.07 00:50 74.5217 -0.0507 22.07 23:50 75.5317 +0.3877 22.07 22:50 75.7279 +0.028 22.07 21:50 75.6551 +0.0666 22.07 20:50 76.1455 -0.1773 22.07 19:50 76.006 +0.1441 22.07 18:50 76.2374 +0.0291 22.07 17:50 75.8046 -0.7216 22.07 16:50 76.7125 +0.0953 22.07 15:50 77.1986 +0.382 22.07 14:50 77.0318 +0.0486 22.07 13:50 76.8191 +0.1043 22.07 12:50 76.7669 -0.677 22.07 11:50 76.7682 +0.0183 22.07 10:50 76.4385 +0.0276 22.07 09:50 76.8383 +0.2112 22.07 08:50 77.4229 +0.1076 22.07 07:50 79.4447 -0.0908 22.07 06:50 79.6327 +0.5137 22.07 05:50 79.8801 -0.4185 22.07 04:50 80.3878 -0.3912 22.07 03:50 81.4064 +1.0312 22.07 02:50 79.6123 +0.0673 22.07 01:50 79.2126 +0.4108 22.07 00:50 79.2204 -0.1061 21.07 23:50 79.2203 +0.4655 21.07 22:50 77.0054 -0.1233 21.07 21:50 76.6942 -1.1663 21.07 20:50 79.3246 +0.5908 21.07 19:50 79.0082 -0.3993 21.07 18:50 80.1164 -0.258 21.07 17:50 80.0352 -0.2336 21.07 16:50 79.7545 +0.0535 21.07 15:50 79.6777 -0.0095 21.07 14:50 79.7225 -0.1623 21.07 13:50 80.3143 +0.0923 21.07 12:50 81.5848 +0.2339 21.07 11:50 81.1057 -0.1668 21.07 10:50 81.79 -0.1977 21.07 09:50 81.8315 -0.0906 21.07 08:50 83.0606 -0.1626 21.07 07:50 82.8126 +0.1704 21.07 06:50 82.7843 +0.1218 21.07 05:50 81.8741 +0.2172 21.07 04:50 82.1467 +0.0114 21.07 03:50 81.0337 +0.2653 21.07 02:50 81.4873 +0.2267 21.07 01:50 81.0314 +0.6417 21.07 00:50 81.2954 -0.4317 20.07 23:50 82.3385 -0.0593 20.07 22:50 81.9669 -0.5773 20.07 21:50 83.2359 -0.2001 20.07 20:50 83.9191 -1.0036 20.07 19:50 83.4697 -0.5599 20.07 18:50 83.6921 -0.2532 20.07 17:50 83.6249 +0.332 20.07 16:50 81.5863 +1.4705 20.07 15:50 83.3544 +0.6839 20.07 14:50 81.2268 +0.2553 20.07 13:50 81.1035 +0.053 20.07 12:50 81.031 +0.7626 20.07 11:50 82.6732 +0.6757 20.07 10:50 81.2326 +0.8174 20.07 09:50 80.6272 +0.0391 20.07 08:50 80.2947 +0.0535 20.07 07:50 80.1402 +0.02 20.07 06:50 79.6081 -0.0346 20.07 05:50 78.8943 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 51.9582макс: 83.9191за месяц:
Таблица изменений курса highstreet : показать68.2349 Дата Курс +/- 26.07.2024 67.6975 +1.6985 25.07.2024 65.999 -4.5747 24.07.2024 70.5737 -0.6039 23.07.2024 71.1776 -5.309 22.07.2024 76.4866 -3.8126 21.07.2024 80.2992 -1.3532 20.07.2024 81.6524 +1.2111 19.07.2024 80.4413 +0.992 18.07.2024 79.4493 +8.5638 17.07.2024 70.8855 +1.8228 16.07.2024 69.0627 +4.6579 15.07.2024 64.4048 +3.717 14.07.2024 60.6878 +1.2149 13.07.2024 59.4729 +0.3866 12.07.2024 59.0863 -2.6428 11.07.2024 61.7291 -1.068 10.07.2024 62.7971 +1.7867 09.07.2024 61.0104 +0.1553 08.07.2024 60.8551 -1.3173 07.07.2024 62.1724 +4.297 06.07.2024 57.8754 +5.9172 05.07.2024 51.9582 -14.8502 04.07.2024 66.8084 -4.5138 03.07.2024 71.3222 -3.6067 02.07.2024 74.9289 -1.0608 01.07.2024 75.9897 +0.6852 30.06.2024 75.3045 -0.1726 29.06.2024 75.4771 -3.5186 28.06.2024 78.9957 -1.0415 27.06.2024 80.0372 -0.304 26.06.2024 80.3412 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
мин: 51.9582макс: 320.91за квартал:
Таблица изменений курса highstreet : показать68.2349 Дата Курс +/- 26.07.2024 67.6975 +1.6985 25.07.2024 65.999 -4.5747 24.07.2024 70.5737 -0.6039 23.07.2024 71.1776 -5.309 22.07.2024 76.4866 -3.8126 21.07.2024 80.2992 -1.3532 20.07.2024 81.6524 +1.2111 19.07.2024 80.4413 +0.992 18.07.2024 79.4493 +8.5638 17.07.2024 70.8855 +1.8228 16.07.2024 69.0627 +4.6579 15.07.2024 64.4048 +3.717 14.07.2024 60.6878 +1.2149 13.07.2024 59.4729 +0.3866 12.07.2024 59.0863 -2.6428 11.07.2024 61.7291 -1.068 10.07.2024 62.7971 +1.7867 09.07.2024 61.0104 +0.1553 08.07.2024 60.8551 -1.3173 07.07.2024 62.1724 +4.297 06.07.2024 57.8754 +5.9172 05.07.2024 51.9582 -14.8502 04.07.2024 66.8084 -4.5138 03.07.2024 71.3222 -3.6067 02.07.2024 74.9289 -1.0608 01.07.2024 75.9897 +0.6852 30.06.2024 75.3045 -0.1726 29.06.2024 75.4771 -3.5186 28.06.2024 78.9957 -1.0415 27.06.2024 80.0372 -0.304 26.06.2024 80.3412 -1.7508 25.06.2024 82.092 +3.1528 24.06.2024 78.9392 -3.0378 23.06.2024 81.977 +1.2322 22.06.2024 80.7448 -0.2568 21.06.2024 81.0016 -2.5821 20.06.2024 83.5837 -2.3811 19.06.2024 85.9648 -0.2316 18.06.2024 86.1964 -17.4636 17.06.2024 103.66 -6.45 16.06.2024 110.11 -0.6 15.06.2024 110.71 -0.1 14.06.2024 110.81 -3.97 13.06.2024 114.78 -4.51 12.06.2024 119.29 -12.49 11.06.2024 131.78 -25.78 10.06.2024 157.56 -29.52 09.06.2024 187.08 -75.92 08.06.2024 263 -57.91 07.06.2024 320.91 +48.93 06.06.2024 271.98 +20.37 05.06.2024 251.61 +0.95 04.06.2024 250.66 -42.66 03.06.2024 293.32 -11.67 02.06.2024 304.99 +27.86 01.06.2024 277.13 -4.98 31.05.2024 282.11 +12.1 30.05.2024 270.01 +1.42 29.05.2024 268.59 +12.48 28.05.2024 256.11 +42.33 27.05.2024 213.78 +29.87 26.05.2024 183.91 +9.43 25.05.2024 174.48 -0.76 24.05.2024 175.24 +8.03 23.05.2024 167.21 +1.54 22.05.2024 165.67 -8.65 21.05.2024 174.32 -2.19 20.05.2024 176.51 +2.25 19.05.2024 174.26 -5 18.05.2024 179.26 -7.33 17.05.2024 186.59 -4.9 16.05.2024 191.49 +11.15 15.05.2024 180.34 +1.98 14.05.2024 178.36 -4.76 13.05.2024 183.12 -5.53 12.05.2024 188.65 +8.99 11.05.2024 179.66 -3.62 10.05.2024 183.28 +6.85 09.05.2024 176.43 +16.09 08.05.2024 160.34 +1.48 07.05.2024 158.86 -2.73 06.05.2024 161.59 -3.82 05.05.2024 165.41 -3.45 04.05.2024 168.86 +7.14 03.05.2024 161.72 +23.97 02.05.2024 137.75 +2.87 01.05.2024 134.88 -5.34 30.04.2024 140.22 -12.04 29.04.2024 152.26 -9.03 28.04.2024 161.29 +6.38 27.04.2024 154.91