Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Highstreet
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс украинской гривны к Highstreet
Обновлено: 27.07.2024 03:30:01
= | ||
Калькулятор UAH - HIGH / Обратный расчет: курс Highstreet к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно highstreet, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01452макс: 0.01507за сутки:
0.01458 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 27.07 03:30 0.01458 - 27.07 03:20 0.01458 +2.0E-5 27.07 03:10 0.01456 +2.0E-5 27.07 03:00 0.01454 - 27.07 02:50 0.01454 +1.0E-5 27.07 02:40 0.01453 +1.0E-5 27.07 02:30 0.01452 -2.0E-5 27.07 02:20 0.01454 -1.0E-5 27.07 02:10 0.01455 +1.0E-5 27.07 02:03 0.01454 - 27.07 02:00 0.01454 -3.0E-5 27.07 01:50 0.01457 -3.0E-5 27.07 01:40 0.0146 +1.0E-5 27.07 01:30 0.01459 -5.0E-5 27.07 01:20 0.01464 +1.0E-5 27.07 01:10 0.01463 -1.0E-5 27.07 01:00 0.01464 -3.0E-5 27.07 00:50 0.01467 -4.0E-5 27.07 00:40 0.01471 -1.0E-5 27.07 00:30 0.01472 -5.0E-5 27.07 00:20 0.01477 +4.0E-5 27.07 00:10 0.01473 +1.0E-5 27.07 00:03 0.01472 -2.0E-5 27.07 00:00 0.01474 +1.0E-5 26.07 23:50 0.01473 +2.0E-5 26.07 23:40 0.01471 +2.0E-5 26.07 23:30 0.01469 +1.0E-5 26.07 23:20 0.01468 +4.0E-5 26.07 23:10 0.01464 +3.0E-5 26.07 23:00 0.01461 +1.0E-5 26.07 22:50 0.0146 -3.0E-5 26.07 22:40 0.01463 +1.0E-5 26.07 22:30 0.01462 +1.0E-5 26.07 22:20 0.01461 -3.0E-5 26.07 22:10 0.01464 -2.0E-5 26.07 22:03 0.01466 +1.0E-5 26.07 22:00 0.01465 -4.0E-5 26.07 21:50 0.01469 -1.0E-5 26.07 21:40 0.0147 +1.0E-5 26.07 21:30 0.01469 +2.0E-5 26.07 21:20 0.01467 -5.0E-5 26.07 21:10 0.01472 - 26.07 21:00 0.01472 -2.0E-5 26.07 20:50 0.01474 +1.0E-5 26.07 20:40 0.01473 +2.0E-5 26.07 20:30 0.01471 +2.0E-5 26.07 20:20 0.01469 +5.0E-5 26.07 20:10 0.01464 -4.0E-5 26.07 20:03 0.01468 +2.0E-5 26.07 20:00 0.01466 - 26.07 19:50 0.01466 +3.0E-5 26.07 19:40 0.01463 -1.0E-5 26.07 19:30 0.01464 -8.0E-5 26.07 19:20 0.01472 -3.0E-5 26.07 19:10 0.01475 - 26.07 19:00 0.01475 - 26.07 18:50 0.01475 -2.0E-5 26.07 18:40 0.01477 +6.0E-5 26.07 18:30 0.01471 -8.0E-5 26.07 18:20 0.01479 - 26.07 18:10 0.01479 -7.0E-5 26.07 18:03 0.01486 - 26.07 18:00 0.01486 +1.0E-5 26.07 17:50 0.01485 -1.0E-5 26.07 17:40 0.01486 +2.0E-5 26.07 17:30 0.01484 +0.00012 26.07 17:20 0.01472 -1.0E-5 26.07 17:10 0.01473 - 26.07 17:00 0.01473 -0.0001 26.07 16:50 0.01483 -2.0E-5 26.07 16:40 0.01485 -4.0E-5 26.07 16:30 0.01489 -4.0E-5 26.07 16:20 0.01493 +6.0E-5 26.07 16:10 0.01487 +2.0E-5 26.07 16:03 0.01485 -1.0E-5 26.07 16:00 0.01486 -5.0E-5 26.07 15:50 0.01491 +6.0E-5 26.07 15:40 0.01485 +3.0E-5 26.07 15:30 0.01482 -1.0E-5 26.07 15:20 0.01483 -2.0E-5 26.07 15:10 0.01485 - 26.07 15:00 0.01485 -1.0E-5 26.07 14:50 0.01486 -2.0E-5 26.07 14:40 0.01488 - 26.07 14:30 0.01488 -5.0E-5 26.07 14:20 0.01493 +5.0E-5 26.07 14:10 0.01488 +1.0E-5 26.07 14:03 0.01487 -1.0E-5 26.07 14:00 0.01488 -2.0E-5 26.07 13:50 0.0149 +4.0E-5 26.07 13:40 0.01486 -2.0E-5 26.07 13:30 0.01488 +6.0E-5 26.07 13:20 0.01482 +3.0E-5 26.07 13:10 0.01479 +2.0E-5 26.07 13:00 0.01477 -2.0E-5 26.07 12:50 0.01479 -1.0E-5 26.07 12:40 0.0148 +5.0E-5 26.07 12:30 0.01475 -1.0E-5 26.07 12:20 0.01476 -1.0E-5 26.07 12:10 0.01477 +3.0E-5 26.07 12:03 0.01474 - 26.07 12:00 0.01474 - 26.07 11:50 0.01474 -3.0E-5 26.07 11:40 0.01477 +6.0E-5 26.07 11:30 0.01471 -1.0E-5 26.07 11:20 0.01472 -1.0E-5 26.07 11:10 0.01473 -2.0E-5 26.07 11:00 0.01475 +6.0E-5 26.07 10:50 0.01469 +1.0E-5 26.07 10:40 0.01468 +8.0E-5 26.07 10:30 0.0146 -0.00011 26.07 10:20 0.01471 -5.0E-5 26.07 10:10 0.01476 +2.0E-5 26.07 10:03 0.01474 +1.0E-5 26.07 10:00 0.01473 +1.0E-5 26.07 09:50 0.01472 -8.0E-5 26.07 09:40 0.0148 +8.0E-5 26.07 09:30 0.01472 +1.0E-5 26.07 09:20 0.01471 -7.0E-5 26.07 09:10 0.01478 -1.0E-5 26.07 09:00 0.01479 +1.0E-5 26.07 08:50 0.01478 +2.0E-5 26.07 08:40 0.01476 -3.0E-5 26.07 08:30 0.01479 -3.0E-5 26.07 08:20 0.01482 +2.0E-5 26.07 08:10 0.0148 +1.0E-5 26.07 08:03 0.01479 -2.0E-5 26.07 08:00 0.01481 +2.0E-5 26.07 07:50 0.01479 +2.0E-5 26.07 07:40 0.01477 +2.0E-5 26.07 07:30 0.01475 -4.0E-5 26.07 07:20 0.01479 -2.0E-5 26.07 07:10 0.01481 -3.0E-5 26.07 07:00 0.01484 +6.0E-5 26.07 06:50 0.01478 +3.0E-5 26.07 06:40 0.01475 +4.0E-5 26.07 06:30 0.01471 +2.0E-5 26.07 06:20 0.01469 - 26.07 06:10 0.01469 -5.0E-5 26.07 06:03 0.01474 -5.0E-5 26.07 06:00 0.01479 -2.0E-5 26.07 05:50 0.01481 -6.0E-5 26.07 05:40 0.01487 -4.0E-5 26.07 05:30 0.01491 -3.0E-5 26.07 05:20 0.01494 - 26.07 05:10 0.01494 -5.0E-5 26.07 05:00 0.01499 - 26.07 04:50 0.01499 -7.0E-5 26.07 04:40 0.01506 +3.0E-5 26.07 04:30 0.01503 +3.0E-5 26.07 04:20 0.015 +4.0E-5 26.07 04:10 0.01496 -0.00011 26.07 04:03 0.01507 +1.0E-5 26.07 04:00 0.01506 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01192макс: 0.01576за неделю:
0.01458 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 27.07 03:30 0.01458 - 27.07 02:50 0.01454 -3.0E-5 27.07 01:50 0.01457 -3.0E-5 27.07 00:50 0.01467 +1.0E-5 26.07 23:50 0.01473 +1.0E-5 26.07 22:50 0.0146 -4.0E-5 26.07 21:50 0.01469 -2.0E-5 26.07 20:50 0.01474 - 26.07 19:50 0.01466 - 26.07 18:50 0.01475 +1.0E-5 26.07 17:50 0.01485 -0.0001 26.07 16:50 0.01483 -5.0E-5 26.07 15:50 0.01491 -1.0E-5 26.07 14:50 0.01486 -2.0E-5 26.07 13:50 0.0149 -2.0E-5 26.07 12:50 0.01479 - 26.07 11:50 0.01474 +6.0E-5 26.07 10:50 0.01469 +1.0E-5 26.07 09:50 0.01472 +1.0E-5 26.07 08:50 0.01478 +2.0E-5 26.07 07:50 0.01479 +6.0E-5 26.07 06:50 0.01478 -2.0E-5 26.07 05:50 0.01481 - 26.07 04:50 0.01499 +1.0E-5 26.07 03:50 0.01505 - 26.07 02:50 0.01514 - 26.07 01:50 0.01524 -8.0E-5 26.07 00:50 0.01534 -7.0E-5 25.07 23:50 0.01576 +5.0E-5 25.07 22:50 0.01563 +0.00014 25.07 21:50 0.01549 +1.0E-5 25.07 20:50 0.01515 +2.0E-5 25.07 19:50 0.0151 -3.0E-5 25.07 18:50 0.01515 -1.0E-5 25.07 17:50 0.01498 +7.0E-5 25.07 16:50 0.01518 +5.0E-5 25.07 15:50 0.01537 -5.0E-5 25.07 14:50 0.01525 - 25.07 13:50 0.01526 +1.0E-5 25.07 12:50 0.01502 +1.0E-5 25.07 11:50 0.01501 +4.0E-5 25.07 10:50 0.01506 -1.0E-5 25.07 09:50 0.01498 +8.0E-5 25.07 08:50 0.015 -6.0E-5 25.07 07:50 0.01496 -3.0E-5 25.07 06:50 0.01498 -0.00012 25.07 05:50 0.0151 -0.0001 25.07 04:50 0.01493 +4.0E-5 25.07 03:50 0.01432 -6.0E-5 25.07 02:50 0.01436 +5.0E-5 25.07 01:50 0.01419 -0.0001 25.07 00:50 0.01438 -1.0E-5 24.07 23:50 0.01415 +8.0E-5 24.07 22:50 0.01411 -2.0E-5 24.07 21:50 0.01417 +2.0E-5 24.07 20:50 0.01394 -4.0E-5 24.07 19:50 0.01398 -1.0E-5 24.07 18:50 0.01406 -4.0E-5 24.07 17:50 0.01393 +3.0E-5 24.07 16:50 0.01404 +4.0E-5 24.07 15:50 0.01416 -3.0E-5 24.07 14:50 0.01418 +2.0E-5 24.07 13:50 0.01413 -1.0E-5 24.07 12:50 0.01412 +3.0E-5 24.07 11:50 0.01401 -1.0E-5 24.07 10:50 0.01408 -1.0E-5 24.07 09:50 0.01421 -1.0E-5 24.07 08:50 0.01425 -1.0E-5 24.07 07:50 0.01423 -2.0E-5 24.07 06:50 0.01417 -4.0E-5 24.07 05:50 0.01427 +5.0E-5 24.07 04:50 0.01432 +1.0E-5 24.07 03:50 0.01442 -1.0E-5 24.07 02:50 0.01433 +3.0E-5 24.07 01:50 0.01436 +9.0E-5 24.07 00:50 0.0143 +3.0E-5 23.07 23:50 0.01428 -1.0E-5 23.07 22:50 0.01434 +4.0E-5 23.07 21:50 0.01449 +3.0E-5 23.07 20:50 0.01448 +8.0E-5 23.07 19:50 0.01448 +7.0E-5 23.07 18:50 0.01407 -4.0E-5 23.07 17:50 0.01386 +6.0E-5 23.07 16:50 0.01403 -3.0E-5 23.07 15:50 0.01392 -1.0E-5 23.07 14:50 0.01385 +3.0E-5 23.07 13:50 0.0138 +4.0E-5 23.07 12:50 0.01375 +1.0E-5 23.07 11:50 0.01377 +7.0E-5 23.07 10:50 0.014 -3.0E-5 23.07 09:50 0.01408 -5.0E-5 23.07 08:50 0.01403 -3.0E-5 23.07 07:50 0.01386 +1.0E-5 23.07 06:50 0.01365 +5.0E-5 23.07 05:50 0.01354 -2.0E-5 23.07 04:50 0.01359 -6.0E-5 23.07 03:50 0.01374 +4.0E-5 23.07 02:50 0.01374 +1.0E-5 23.07 01:50 0.01362 +5.0E-5 23.07 00:50 0.01342 +1.0E-5 22.07 23:50 0.01324 -7.0E-5 22.07 22:50 0.01321 -1.0E-5 22.07 21:50 0.01322 -1.0E-5 22.07 20:50 0.01313 +3.0E-5 22.07 19:50 0.01316 -3.0E-5 22.07 18:50 0.01312 - 22.07 17:50 0.01319 +0.00012 22.07 16:50 0.01304 -1.0E-5 22.07 15:50 0.01295 -6.0E-5 22.07 14:50 0.01298 -1.0E-5 22.07 13:50 0.01302 -2.0E-5 22.07 12:50 0.01303 +0.00011 22.07 11:50 0.01303 - 22.07 10:50 0.01308 - 22.07 09:50 0.01301 -4.0E-5 22.07 08:50 0.01292 -2.0E-5 22.07 07:50 0.01259 +1.0E-5 22.07 06:50 0.01256 -8.0E-5 22.07 05:50 0.01252 +6.0E-5 22.07 04:50 0.01244 +6.0E-5 22.07 03:50 0.01228 -0.00016 22.07 02:50 0.01256 -1.0E-5 22.07 01:50 0.01262 -6.0E-5 22.07 00:50 0.01262 +2.0E-5 21.07 23:50 0.01262 -8.0E-5 21.07 22:50 0.01299 +2.0E-5 21.07 21:50 0.01304 +0.00018 21.07 20:50 0.01261 -0.0001 21.07 19:50 0.01266 +6.0E-5 21.07 18:50 0.01248 +4.0E-5 21.07 17:50 0.01249 +4.0E-5 21.07 16:50 0.01254 -1.0E-5 21.07 15:50 0.01255 +1.0E-5 21.07 14:50 0.01254 +3.0E-5 21.07 13:50 0.01245 -2.0E-5 21.07 12:50 0.01226 -4.0E-5 21.07 11:50 0.01233 +2.0E-5 21.07 10:50 0.01223 +3.0E-5 21.07 09:50 0.01222 +1.0E-5 21.07 08:50 0.01204 +2.0E-5 21.07 07:50 0.01208 -3.0E-5 21.07 06:50 0.01208 -1.0E-5 21.07 05:50 0.01221 -3.0E-5 21.07 04:50 0.01217 - 21.07 03:50 0.01234 -4.0E-5 21.07 02:50 0.01227 -3.0E-5 21.07 01:50 0.01234 -0.0001 21.07 00:50 0.0123 +7.0E-5 20.07 23:50 0.01214 +1.0E-5 20.07 22:50 0.0122 +9.0E-5 20.07 21:50 0.01201 +2.0E-5 20.07 20:50 0.01192 +0.00015 20.07 19:50 0.01198 +8.0E-5 20.07 18:50 0.01195 +3.0E-5 20.07 17:50 0.01196 -5.0E-5 20.07 16:50 0.01226 -0.00021 20.07 15:50 0.012 -0.0001 20.07 14:50 0.01231 -4.0E-5 20.07 13:50 0.01233 -1.0E-5 20.07 12:50 0.01234 -0.00011 20.07 11:50 0.0121 -0.0001 20.07 10:50 0.01231 -0.00012 20.07 09:50 0.0124 - 20.07 08:50 0.01245 -1.0E-5 20.07 07:50 0.01248 - 20.07 06:50 0.01256 - 20.07 05:50 0.01268 +3.0E-5 20.07 04:50 0.01272 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.01192макс: 0.01925за месяц:
0.01458 Дата Курс +/- 25.07.2024 0.01515 +0.00098 24.07.2024 0.01417 +0.00012 23.07.2024 0.01405 +0.00098 22.07.2024 0.01307 +0.00062 21.07.2024 0.01245 +0.0002 20.07.2024 0.01225 -0.00018 19.07.2024 0.01243 -0.00016 18.07.2024 0.01259 -0.00152 17.07.2024 0.01411 -0.00037 16.07.2024 0.01448 -0.00105 15.07.2024 0.01553 -0.00095 14.07.2024 0.01648 -0.00033 13.07.2024 0.01681 -0.00011 12.07.2024 0.01692 +0.00072 11.07.2024 0.0162 +0.00028 10.07.2024 0.01592 -0.00047 09.07.2024 0.01639 -4.0E-5 08.07.2024 0.01643 +0.00035 07.07.2024 0.01608 -0.0012 06.07.2024 0.01728 -0.00197 05.07.2024 0.01925 +0.00428 04.07.2024 0.01497 +0.00095 03.07.2024 0.01402 +0.00067 02.07.2024 0.01335 +0.00019 01.07.2024 0.01316 -0.00012 30.06.2024 0.01328 +3.0E-5 29.06.2024 0.01325 +0.00059 28.06.2024 0.01266 +0.00017 27.06.2024 0.01249 +4.0E-5 26.06.2024 0.01245 +0.00027 25.06.2024 0.01218 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
Таблица изменений курса украинской гривны : показать
Дата Курс +/- 25.07.2024 0.01515 +0.00098 24.07.2024 0.01417 +0.00012 23.07.2024 0.01405 +0.00098 22.07.2024 0.01307 +0.00062 21.07.2024 0.01245 +0.0002 20.07.2024 0.01225 -0.00018 19.07.2024 0.01243 -0.00016 18.07.2024 0.01259 -0.00152 17.07.2024 0.01411 -0.00037 16.07.2024 0.01448 -0.00105 15.07.2024 0.01553 -0.00095 14.07.2024 0.01648 -0.00033 13.07.2024 0.01681 -0.00011 12.07.2024 0.01692 +0.00072 11.07.2024 0.0162 +0.00028 10.07.2024 0.01592 -0.00047 09.07.2024 0.01639 -4.0E-5 08.07.2024 0.01643 +0.00035 07.07.2024 0.01608 -0.0012 06.07.2024 0.01728 -0.00197 05.07.2024 0.01925 +0.00428 04.07.2024 0.01497 +0.00095 03.07.2024 0.01402 +0.00067 02.07.2024 0.01335 +0.00019 01.07.2024 0.01316 -0.00012 30.06.2024 0.01328 +3.0E-5 29.06.2024 0.01325 +0.00059 28.06.2024 0.01266 +0.00017 27.06.2024 0.01249 +4.0E-5 26.06.2024 0.01245 +0.00027 25.06.2024 0.01218 -0.00049 24.06.2024 0.01267 +0.00047 23.06.2024 0.0122 -0.00018 22.06.2024 0.01238 +3.0E-5 21.06.2024 0.01235 +0.00039 20.06.2024 0.01196 +0.00033 19.06.2024 0.01163 +3.0E-5 18.06.2024 0.0116 +0.001953 17.06.2024 0.009647 +0.000565 16.06.2024 0.009082 +4.9E-5 15.06.2024 0.009033 +9.0E-6 14.06.2024 0.009024 +0.000311 13.06.2024 0.008713 +0.00033 12.06.2024 0.008383 +0.000795 11.06.2024 0.007588 +0.001241 10.06.2024 0.006347 +0.001002 09.06.2024 0.005345 +0.001543 08.06.2024 0.003802 +0.000686 07.06.2024 0.003116 -0.000561 06.06.2024 0.003677 -0.000297 05.06.2024 0.003974 -1.5E-5 04.06.2024 0.003989 +0.00058 03.06.2024 0.003409 +0.00013 02.06.2024 0.003279 -0.000329 01.06.2024 0.003608 +6.3E-5 31.05.2024 0.003545 -0.000159 30.05.2024 0.003704 -1.9E-5 29.05.2024 0.003723 -0.000182 28.05.2024 0.003905 -0.000773 27.05.2024 0.004678 -0.000759 26.05.2024 0.005437 -0.000294 25.05.2024 0.005731 +2.4E-5 24.05.2024 0.005707 -0.000274 23.05.2024 0.005981 -5.5E-5 22.05.2024 0.006036 +0.000299 21.05.2024 0.005737 +7.1E-5 20.05.2024 0.005666 -7.3E-5 19.05.2024 0.005739 +0.000161 18.05.2024 0.005578 +0.000219 17.05.2024 0.005359 +0.000137 16.05.2024 0.005222 -0.000323 15.05.2024 0.005545 -6.2E-5 14.05.2024 0.005607 +0.000146 13.05.2024 0.005461 +0.00016 12.05.2024 0.005301 -0.000265 11.05.2024 0.005566 +0.00011 10.05.2024 0.005456 -0.000212 09.05.2024 0.005668 -0.000569 08.05.2024 0.006237 -5.8E-5 07.05.2024 0.006295 +0.000107 06.05.2024 0.006188 +0.000142 05.05.2024 0.006046 +0.000124 04.05.2024 0.005922 -0.000261 03.05.2024 0.006183 -0.001076 02.05.2024 0.007259 -0.000155 01.05.2024 0.007414 +0.000282 30.04.2024 0.007132 +0.000564 29.04.2024 0.006568 +0.000368 28.04.2024 0.0062 -0.000255 27.04.2024 0.006455 +0.006455 26.04.2024 0