Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Highstreet

Курс украинской гривны к Highstreet

Обновлено: 25.06.2024 18:10:01

=
Калькулятор UAH - HIGH / Обратный расчет: курс Highstreet к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно highstreet, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01195
    макс: 0.01265
    за сутки:
      0.01215

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    25.06 18:100.01215-1.0E-5
    25.06 18:030.01216+1.0E-5
    25.06 18:000.01215+1.0E-5
    25.06 17:500.01214+4.0E-5
    25.06 17:400.0121-7.0E-5
    25.06 17:300.01217-0.00012
    25.06 17:200.01229-2.0E-5
    25.06 17:100.01231-2.0E-5
    25.06 17:000.01233+1.0E-5
    25.06 16:500.01232+2.0E-5
    25.06 16:400.0123+3.0E-5
    25.06 16:300.01227+2.0E-5
    25.06 16:200.01225-1.0E-5
    25.06 16:100.01226-1.0E-5
    25.06 16:030.01227-
    25.06 16:000.01227+5.0E-5
    25.06 15:500.01222+5.0E-5
    25.06 15:400.01217-1.0E-5
    25.06 15:300.01218-7.0E-5
    25.06 15:200.01225+2.0E-5
    25.06 15:100.01223+2.0E-5
    25.06 15:000.01221+1.0E-5
    25.06 14:500.0122-
    25.06 14:400.0122+3.0E-5
    25.06 14:300.01217-
    25.06 14:200.01217-1.0E-5
    25.06 14:100.01218-1.0E-5
    25.06 14:030.01219-
    25.06 14:000.01219-4.0E-5
    25.06 13:500.01223-4.0E-5
    25.06 13:400.01227+1.0E-5
    25.06 13:300.01226+3.0E-5
    25.06 13:200.01223-3.0E-5
    25.06 13:100.01226+1.0E-5
    25.06 13:000.01225-8.0E-5
    25.06 12:500.01233+1.0E-5
    25.06 12:400.01232-5.0E-5
    25.06 12:300.01237-
    25.06 12:200.01237-2.0E-5
    25.06 12:100.01239-1.0E-5
    25.06 12:030.0124-
    25.06 12:000.0124-6.0E-5
    25.06 11:500.01246+3.0E-5
    25.06 11:400.01243+3.0E-5
    25.06 11:300.0124+5.0E-5
    25.06 11:200.01235+2.0E-5
    25.06 11:100.01233-1.0E-5
    25.06 11:000.01234+1.0E-5
    25.06 10:500.01233-2.0E-5
    25.06 10:400.01235+2.0E-5
    25.06 10:300.01233+2.0E-5
    25.06 10:200.01231+2.0E-5
    25.06 10:100.01229-2.0E-5
    25.06 10:030.01231-
    25.06 10:000.01231-
    25.06 09:500.01231-2.0E-5
    25.06 09:400.01233-1.0E-5
    25.06 09:300.01234-1.0E-5
    25.06 09:200.01235+6.0E-5
    25.06 09:100.01229+4.0E-5
    25.06 09:000.01225+1.0E-5
    25.06 08:500.01224+3.0E-5
    25.06 08:400.01221+4.0E-5
    25.06 08:300.01217+4.0E-5
    25.06 08:200.01213-2.0E-5
    25.06 08:100.01215+3.0E-5
    25.06 08:030.01212-
    25.06 08:000.01212-1.0E-5
    25.06 07:500.01213+5.0E-5
    25.06 07:400.01208+5.0E-5
    25.06 07:300.01203-4.0E-5
    25.06 07:200.01207-3.0E-5
    25.06 07:100.0121+2.0E-5
    25.06 07:000.01208+9.0E-5
    25.06 06:500.01199-
    25.06 06:400.01199+2.0E-5
    25.06 06:300.01197+1.0E-5
    25.06 06:200.01196-8.0E-5
    25.06 06:100.01204-
    25.06 06:030.01204+1.0E-5
    25.06 06:000.01203+3.0E-5
    25.06 05:500.012+3.0E-5
    25.06 05:400.01197+2.0E-5
    25.06 05:300.01195-8.0E-5
    25.06 05:200.01203+1.0E-5
    25.06 05:100.01202-1.0E-5
    25.06 05:000.01203-8.0E-5
    25.06 04:500.01211-8.0E-5
    25.06 04:400.01219+5.0E-5
    25.06 04:300.01214-1.0E-5
    25.06 04:200.01215-9.0E-5
    25.06 04:100.01224+7.0E-5
    25.06 04:030.01217-
    25.06 04:000.01217-6.0E-5
    25.06 03:500.01223-1.0E-5
    25.06 03:400.01224-2.0E-5
    25.06 03:300.01226-1.0E-5
    25.06 03:200.01227-2.0E-5
    25.06 03:100.01229+2.0E-5
    25.06 03:000.01227-3.0E-5
    25.06 02:500.0123-1.0E-5
    25.06 02:400.01231+9.0E-5
    25.06 02:300.01222-4.0E-5
    25.06 02:200.01226-0.00011
    25.06 02:100.01237+2.0E-5
    25.06 02:030.01235+3.0E-5
    25.06 02:000.01232+4.0E-5
    25.06 01:500.01228-4.0E-5
    25.06 01:400.01232+4.0E-5
    25.06 01:300.01228-4.0E-5
    25.06 01:200.01232-2.0E-5
    25.06 01:100.01234-
    25.06 01:000.01234-1.0E-5
    25.06 00:500.01235+5.0E-5
    25.06 00:400.0123-2.0E-5
    25.06 00:300.01232-0.00017
    25.06 00:200.01249-3.0E-5
    25.06 00:100.01252-3.0E-5
    25.06 00:030.01255-
    25.06 00:000.01255-7.0E-5
    24.06 23:500.01262+3.0E-5
    24.06 23:400.01259-6.0E-5
    24.06 23:300.01265+7.0E-5
    24.06 23:200.01258+1.0E-5
    24.06 23:100.01257-5.0E-5
    24.06 23:000.01262+1.0E-5
    24.06 22:500.01261-1.0E-5
    24.06 22:400.01262+1.0E-5
    24.06 22:300.01261+6.0E-5
    24.06 22:200.01255+4.0E-5
    24.06 22:100.01251+1.0E-5
    24.06 22:030.0125-2.0E-5
    24.06 22:000.01252-4.0E-5
    24.06 21:500.01256-
    24.06 21:400.01256+4.0E-5
    24.06 21:300.01252-0.00012
    24.06 21:200.01264+1.0E-5
    24.06 21:100.01263+2.0E-5
    24.06 21:000.01261-2.0E-5
    24.06 20:500.01263+0.0001
    24.06 20:400.01253+0.00011
    24.06 20:300.01242+4.0E-5
    24.06 20:200.01238+6.0E-5
    24.06 20:100.01232-0.00018
    24.06 20:030.0125-3.0E-5
    24.06 20:000.01253+4.0E-5
    24.06 19:500.01249-4.0E-5
    24.06 19:400.01253+9.0E-5
    24.06 19:300.01244-3.0E-5
    24.06 19:200.01247-5.0E-5
    24.06 19:100.01252-0.00011
    24.06 19:000.01263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01138
    макс: 0.0133
    за неделю:
      0.01215

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    25.06 18:100.01215+1.0E-5
    25.06 17:500.01214+1.0E-5
    25.06 16:500.01232+5.0E-5
    25.06 15:500.01222+1.0E-5
    25.06 14:500.0122-4.0E-5
    25.06 13:500.01223-8.0E-5
    25.06 12:500.01233-6.0E-5
    25.06 11:500.01246+1.0E-5
    25.06 10:500.01233-
    25.06 09:500.01231+1.0E-5
    25.06 08:500.01224-1.0E-5
    25.06 07:500.01213+9.0E-5
    25.06 06:500.01199+3.0E-5
    25.06 05:500.012-8.0E-5
    25.06 04:500.01211-6.0E-5
    25.06 03:500.01223-3.0E-5
    25.06 02:500.0123+4.0E-5
    25.06 01:500.01228-1.0E-5
    25.06 00:500.01235-7.0E-5
    24.06 23:500.01262+1.0E-5
    24.06 22:500.01261-4.0E-5
    24.06 21:500.01256-2.0E-5
    24.06 20:500.01263+4.0E-5
    24.06 19:500.01249+9.0E-5
    24.06 18:500.01254+0.0001
    24.06 17:500.01255-3.0E-5
    24.06 16:500.01265-3.0E-5
    24.06 15:500.01275-9.0E-5
    24.06 14:500.0129-0.00015
    24.06 12:500.01302+3.0E-5
    24.06 11:500.01285+8.0E-5
    24.06 10:500.01289-6.0E-5
    24.06 09:500.01289-0.0001
    24.06 08:500.0133-1.0E-5
    24.06 07:500.01279+1.0E-5
    24.06 06:500.01271+2.0E-5
    24.06 05:500.01284-3.0E-5
    24.06 04:500.01284+5.0E-5
    24.06 03:500.01284+3.0E-5
    24.06 02:500.0129-
    24.06 01:500.01285+2.0E-5
    24.06 00:500.01258-
    23.06 23:500.01266-
    23.06 22:500.0125+4.0E-5
    23.06 21:500.01242-
    23.06 20:500.01242+6.0E-5
    23.06 19:500.01237+5.0E-5
    23.06 18:500.01229+4.0E-5
    23.06 17:500.01213+2.0E-5
    23.06 16:500.01197-5.0E-5
    23.06 15:500.01201+1.0E-5
    23.06 14:500.01211+1.0E-5
    23.06 13:500.01201-1.0E-5
    23.06 12:500.01193+2.0E-5
    23.06 11:500.01175-8.0E-5
    23.06 10:500.01183-0.00013
    23.06 09:500.01191-4.0E-5
    23.06 08:500.01197-
    23.06 07:500.01189-3.0E-5
    23.06 06:500.01202-4.0E-5
    23.06 05:500.01199-3.0E-5
    23.06 04:500.01209+1.0E-5
    23.06 03:500.01217-2.0E-5
    23.06 02:500.01237-
    23.06 01:500.01233-1.0E-5
    23.06 00:500.01242-
    22.06 23:500.01235-
    22.06 22:500.01227+2.0E-5
    22.06 21:500.0122+6.0E-5
    22.06 20:500.01213+4.0E-5
    22.06 19:500.01226+2.0E-5
    22.06 18:500.0122+3.0E-5
    22.06 17:500.01225+1.0E-5
    22.06 16:500.01225-1.0E-5
    22.06 15:500.01233+5.0E-5
    22.06 14:500.01227-5.0E-5
    22.06 13:500.01244-0.00015
    22.06 12:500.01246-1.0E-5
    22.06 11:500.0125-
    22.06 10:500.01247+2.0E-5
    22.06 09:500.01233+5.0E-5
    22.06 08:500.01226-2.0E-5
    22.06 07:500.01236-0.00018
    22.06 06:500.0127+2.0E-5
    22.06 05:500.01272+1.0E-5
    22.06 04:500.01283+5.0E-5
    22.06 03:500.01288-1.0E-5
    22.06 02:500.01254-1.0E-5
    22.06 01:500.01251-2.0E-5
    22.06 00:500.01245-1.0E-5
    21.06 23:500.0123-
    21.06 22:500.01231-9.0E-5
    21.06 21:500.01246-8.0E-5
    21.06 20:500.01252+2.0E-5
    21.06 19:500.01227+7.0E-5
    21.06 18:500.01212-2.0E-5
    21.06 17:500.01205-7.0E-5
    21.06 16:500.01237+2.0E-5
    21.06 15:500.01223-3.0E-5
    21.06 14:500.01227-
    21.06 13:500.01219-3.0E-5
    21.06 12:500.01235+8.0E-5
    21.06 11:500.01254+9.0E-5
    21.06 10:500.01247+3.0E-5
    21.06 09:500.0123-8.0E-5
    21.06 08:500.01221-
    21.06 07:500.01215-5.0E-5
    21.06 06:500.01236+2.0E-5
    21.06 05:500.01229-2.0E-5
    21.06 04:500.01231+5.0E-5
    21.06 03:500.01253+1.0E-5
    21.06 02:500.01233+2.0E-5
    21.06 01:500.01225-
    21.06 00:500.01221-3.0E-5
    20.06 23:500.01219-
    20.06 22:500.01214-4.0E-5
    20.06 21:500.01207-
    20.06 20:500.01219+1.0E-5
    20.06 19:500.0122+9.0E-5
    20.06 18:500.01205-1.0E-5
    20.06 17:500.01217+3.0E-5
    20.06 16:500.01205+3.0E-5
    20.06 15:500.01186+5.0E-5
    20.06 14:500.0117+0.00014
    20.06 12:030.0115+2.0E-5
    20.06 11:500.01149-1.0E-5
    20.06 10:500.01138+3.0E-5
    20.06 09:500.01151-5.0E-5
    20.06 08:500.01157-3.0E-5
    20.06 07:500.01161+4.0E-5
    20.06 06:500.01158+0.00017
    20.06 04:500.01155-
    20.06 02:030.01197-1.0E-5
    20.06 00:030.01198+0.0002
    19.06 22:300.01178+5.0E-5
    19.06 21:100.01168-2.0E-5
    19.06 20:500.01166-6.0E-5
    19.06 18:030.01209+0.00025
    19.06 16:030.01184+7.0E-5
    19.06 14:030.01177-0.00013
    19.06 12:030.0119+0.00026
    19.06 10:030.01164+8.0E-5
    19.06 08:400.01156+3.0E-5
    19.06 07:500.0115-
    19.06 06:300.01156+0.0001
    19.06 05:500.01164+6.0E-5
    19.06 04:500.01148-7.0E-5
    19.06 03:500.01158-1.0E-5
    19.06 02:500.01162+4.0E-5
    19.06 01:500.01157+3.0E-5
    19.06 00:500.01152-9.0E-5
    18.06 23:500.0117-
    18.06 22:500.01177+5.0E-5
    18.06 21:500.01187+6.0E-5
    18.06 20:500.01192-1.0E-5
    18.06 19:500.01185
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.003116
    макс: 0.0133
    за месяц:
    0.01215  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    24.06.20240.01267+0.00047
    23.06.20240.0122-0.00018
    22.06.20240.01238+3.0E-5
    21.06.20240.01235+0.00039
    20.06.20240.01196+0.00033
    19.06.20240.01163+3.0E-5
    18.06.20240.0116+0.001953
    17.06.20240.009647+0.000565
    16.06.20240.009082+4.9E-5
    15.06.20240.009033+9.0E-6
    14.06.20240.009024+0.000311
    13.06.20240.008713+0.00033
    12.06.20240.008383+0.000795
    11.06.20240.007588+0.001241
    10.06.20240.006347+0.001002
    09.06.20240.005345+0.001543
    08.06.20240.003802+0.000686
    07.06.20240.003116-0.000561
    06.06.20240.003677-0.000297
    05.06.20240.003974-1.5E-5
    04.06.20240.003989+0.00058
    03.06.20240.003409+0.00013
    02.06.20240.003279-0.000329
    01.06.20240.003608+6.3E-5
    31.05.20240.003545-0.000159
    30.05.20240.003704-1.9E-5
    29.05.20240.003723-0.000182
    28.05.20240.003905-0.000773
    27.05.20240.004678-0.000759
    26.05.20240.005437-0.000294
    25.05.20240.005731
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    24.06.20240.01267+0.00047
    23.06.20240.0122-0.00018
    22.06.20240.01238+3.0E-5
    21.06.20240.01235+0.00039
    20.06.20240.01196+0.00033
    19.06.20240.01163+3.0E-5
    18.06.20240.0116+0.001953
    17.06.20240.009647+0.000565
    16.06.20240.009082+4.9E-5
    15.06.20240.009033+9.0E-6
    14.06.20240.009024+0.000311
    13.06.20240.008713+0.00033
    12.06.20240.008383+0.000795
    11.06.20240.007588+0.001241
    10.06.20240.006347+0.001002
    09.06.20240.005345+0.001543
    08.06.20240.003802+0.000686
    07.06.20240.003116-0.000561
    06.06.20240.003677-0.000297
    05.06.20240.003974-1.5E-5
    04.06.20240.003989+0.00058
    03.06.20240.003409+0.00013
    02.06.20240.003279-0.000329
    01.06.20240.003608+6.3E-5
    31.05.20240.003545-0.000159
    30.05.20240.003704-1.9E-5
    29.05.20240.003723-0.000182
    28.05.20240.003905-0.000773
    27.05.20240.004678-0.000759
    26.05.20240.005437-0.000294
    25.05.20240.005731+2.4E-5
    24.05.20240.005707-0.000274
    23.05.20240.005981-5.5E-5
    22.05.20240.006036+0.000299
    21.05.20240.005737+7.1E-5
    20.05.20240.005666-7.3E-5
    19.05.20240.005739+0.000161
    18.05.20240.005578+0.000219
    17.05.20240.005359+0.000137
    16.05.20240.005222-0.000323
    15.05.20240.005545-6.2E-5
    14.05.20240.005607+0.000146
    13.05.20240.005461+0.00016
    12.05.20240.005301-0.000265
    11.05.20240.005566+0.00011
    10.05.20240.005456-0.000212
    09.05.20240.005668-0.000569
    08.05.20240.006237-5.8E-5
    07.05.20240.006295+0.000107
    06.05.20240.006188+0.000142
    05.05.20240.006046+0.000124
    04.05.20240.005922-0.000261
    03.05.20240.006183-0.001076
    02.05.20240.007259-0.000155
    01.05.20240.007414+0.000282
    30.04.20240.007132+0.000564
    29.04.20240.006568+0.000368
    28.04.20240.0062-0.000255
    27.04.20240.006455-0.000392
    26.04.20240.006847-0.000528
    25.04.20240.007375-0.000548
    24.04.20240.007923-0.001078
    23.04.20240.009001-0.000122
    22.04.20240.009123-0.00038
    21.04.20240.009503-0.000527
    20.04.20240.01003-0.00067
    19.04.20240.0107-0.0005
    18.04.20240.0112-0.00018
    17.04.20240.01138-0.00019
    16.04.20240.01157+0.00049
    15.04.20240.01108-0.00036
    14.04.20240.01144+0.00106
    13.04.20240.01038+0.001427
    12.04.20240.008953+0.000497
    11.04.20240.008456+0.00032
    10.04.20240.008136+0.000523
    09.04.20240.007613-0.00078
    08.04.20240.008393+0.000177
    07.04.20240.008216-0.000725
    06.04.20240.008941-0.000383
    05.04.20240.009324-0.000262
    04.04.20240.009586-0.000874
    03.04.20240.01046+0.000523
    02.04.20240.009937-0.001253
    01.04.20240.01119-0.00056
    31.03.20240.01175+0.00028
    30.03.20240.01147+2.0E-5
    29.03.20240.01145-0.00052
    28.03.20240.01197+5.0E-5
    27.03.20240.01192+0.01192
    26.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот