Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Hive, Dogecoin »

    Курс Hive к Dogecoin

    Обновлено: 27.04.2024 04:30:01Hive

    =
    Калькулятор HIVE - DOGE / Обратный расчет: курс Dogecoin к Hive
    9
    10010

    Графики

    Динамика изменения курса hive относительно dogecoin, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2374
      макс: 2.3123
      за сутки:
        2.267

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      27.04 04:302.267+0.005
      27.04 04:202.262+0.0076
      27.04 04:102.2544-0.0179
      27.04 04:032.2723+0.0085
      27.04 04:002.2638-0.003
      27.04 03:502.2668-0.0007
      27.04 03:402.2675-0.0122
      27.04 03:302.2797-0.0004
      27.04 03:202.2801-0.0049
      27.04 03:102.285-0.0138
      27.04 03:002.2988-0.0026
      27.04 02:502.3014-0.0004
      27.04 02:402.3018+0.002
      27.04 02:302.2998-0.0119
      27.04 02:202.3117+0.0116
      27.04 02:102.3001-0.0115
      27.04 02:032.3116-0.0003
      27.04 02:002.3119+0.0007
      27.04 01:502.3112-0.0011
      27.04 01:402.3123+0.0094
      27.04 01:302.3029+0.0082
      27.04 01:202.2947-0.0026
      27.04 01:102.2973-0.0014
      27.04 01:002.2987+0.0106
      27.04 00:502.2881+0.0032
      27.04 00:402.2849+0.0034
      27.04 00:302.2815+0.002
      27.04 00:202.2795+0.0019
      27.04 00:102.2776-0.0007
      27.04 00:032.2783+0.0065
      27.04 00:002.2718-0.0042
      26.04 23:502.276+0.0088
      26.04 23:402.2672-0.0004
      26.04 23:302.2676+0.001
      26.04 23:202.2666+0.0011
      26.04 23:102.2655-0.0051
      26.04 23:002.2706-0.0028
      26.04 22:502.2734+0.0037
      26.04 22:402.2697-0.0058
      26.04 22:302.2755+0.0019
      26.04 22:202.2736+0.0015
      26.04 22:102.2721+0.0063
      26.04 22:032.2658-0.0008
      26.04 22:002.2666+0.0011
      26.04 21:502.2655-0.0058
      26.04 21:402.2713-0.0018
      26.04 21:302.2731+0.0054
      26.04 21:202.2677-0.0046
      26.04 21:102.2723-0.002
      26.04 21:002.2743+0.0042
      26.04 20:502.2701+0.0005
      26.04 20:402.2696-0.0021
      26.04 20:302.2717-0.0077
      26.04 20:202.2794-0.0052
      26.04 20:102.2846+0.0026
      26.04 20:032.282-0.0089
      26.04 20:002.2909+0.0013
      26.04 19:502.2896+0.0015
      26.04 19:402.2881-0.0022
      26.04 19:302.2903-0.0089
      26.04 19:202.2992+0.0001
      26.04 19:102.2991+0.0094
      26.04 19:002.2897+0.0083
      26.04 18:502.2814-0.0081
      26.04 18:402.2895+0.0017
      26.04 18:302.2878+0.0066
      26.04 18:202.2812-0.0013
      26.04 18:102.2825+0.0025
      26.04 18:032.28+0.0007
      26.04 18:002.2793+0.0021
      26.04 17:502.2772+0.0087
      26.04 17:402.2685+0.002
      26.04 17:302.2665+0.0066
      26.04 17:202.2599-0.0056
      26.04 17:102.2655+0.002
      26.04 17:002.2635-0.0063
      26.04 16:502.2698-0.009
      26.04 16:402.2788+0.0021
      26.04 16:302.2767-0.0043
      26.04 16:202.281+0.0135
      26.04 16:102.2675-0.0045
      26.04 16:032.272+0.0038
      26.04 16:002.2682+0.006
      26.04 15:502.2622+0.0089
      26.04 15:402.2533-0.0044
      26.04 15:302.2577-0.0093
      26.04 15:202.267-0.0018
      26.04 15:102.2688+0.006
      26.04 15:002.2628+0.0075
      26.04 14:502.2553-0.0007
      26.04 14:402.256+0.0011
      26.04 14:302.2549-0.0013
      26.04 14:202.2562-0.0055
      26.04 14:102.2617-0.0032
      26.04 14:032.2649+0.0081
      26.04 14:002.2568-0.0019
      26.04 13:502.2587+0.0095
      26.04 13:402.2492-0.0004
      26.04 13:302.2496-0.0025
      26.04 13:202.2521+0.0053
      26.04 13:102.2468-0.0032
      26.04 13:002.25+0.0045
      26.04 12:502.2455+0.0081
      26.04 12:402.2374-0.0001
      26.04 12:302.2375-0.0021
      26.04 12:202.2396-0.004
      26.04 12:102.2436-0.0006
      26.04 12:032.2442-0.0001
      26.04 12:002.2443-0.0055
      26.04 11:502.2498+0.0008
      26.04 11:402.249-0.0032
      26.04 11:302.2522-0.0002
      26.04 11:202.2524-0.0108
      26.04 11:102.2632-0.0067
      26.04 11:002.2699+0.0112
      26.04 10:502.2587-0.0011
      26.04 10:402.2598+0.0092
      26.04 10:302.2506-0.012
      26.04 10:202.2626+0.0078
      26.04 10:102.2548-0.0029
      26.04 10:032.2577-0.0021
      26.04 10:002.2598+0.0026
      26.04 09:502.2572-0.0004
      26.04 09:402.2576+0.0036
      26.04 09:302.254-0.0068
      26.04 09:202.2608+0.001
      26.04 09:102.2598+0.0051
      26.04 09:002.2547-0.0091
      26.04 08:502.2638+0.01
      26.04 08:402.2538-0.0115
      26.04 08:302.2653+0.0078
      26.04 08:202.2575-0.0029
      26.04 08:102.2604-0.0025
      26.04 08:032.2629-0.0027
      26.04 08:002.2656+0.0063
      26.04 07:502.2593-0.0057
      26.04 07:402.265+0.0041
      26.04 07:302.2609-0.0082
      26.04 07:202.2691+0.0075
      26.04 07:102.2616-0.0041
      26.04 07:002.2657+0.0097
      26.04 06:502.256-0.0079
      26.04 06:402.2639-0.0095
      26.04 06:302.2734-0.001
      26.04 06:202.2744+0.0019
      26.04 06:102.2725-0.0102
      26.04 06:032.2827+0.0014
      26.04 06:002.2813-0.004
      26.04 05:502.2853-0.0055
      26.04 05:402.2908-0.0087
      26.04 05:302.2995+0.0089
      26.04 05:202.2906-0.0058
      26.04 05:102.2964-0.002
      26.04 05:002.2984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0636
      макс: 2.565
      за неделю:
        2.267

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      27.04 04:302.267-0.003
      27.04 03:502.2668-0.0026
      27.04 02:502.3014+0.0007
      27.04 01:502.3112+0.0106
      27.04 00:502.2881-0.0042
      26.04 23:502.276-0.0028
      26.04 22:502.2734+0.0011
      26.04 21:502.2655+0.0042
      26.04 20:502.2701+0.0013
      26.04 19:502.2896+0.0083
      26.04 18:502.2814+0.0021
      26.04 17:502.2772-0.0063
      26.04 16:502.2698+0.006
      26.04 15:502.2622+0.0075
      26.04 14:502.2553-0.0019
      26.04 13:502.2587+0.0045
      26.04 12:502.2455-0.0055
      26.04 11:502.2498+0.0112
      26.04 10:502.2587+0.0026
      26.04 09:502.2572-0.0091
      26.04 08:502.2638+0.0063
      26.04 07:502.2593+0.0097
      26.04 06:502.256-0.004
      26.04 05:502.2853+0.0155
      26.04 04:502.2829+0.0016
      26.04 03:502.2984+0.0016
      26.04 02:502.3021+0.0056
      26.04 01:502.2993+0.0007
      26.04 00:502.3022+0.0068
      25.04 23:502.2963-0.0022
      25.04 22:502.2888+0.0011
      25.04 21:502.2982-0.0095
      25.04 20:502.3146+0.0038
      25.04 19:502.3251+0.0091
      25.04 18:502.3178-0.0213
      25.04 17:502.3385-0.0345
      25.04 16:502.3955-0.1454
      25.04 15:502.565-0.011
      25.04 14:502.3387-0.0192
      25.04 13:502.361-0.0073
      25.04 12:502.3762-0.0211
      25.04 11:502.4055+0.0782
      25.04 10:502.3632+0.0534
      25.04 09:502.2769+0.0099
      25.04 08:502.2358-0.0005
      25.04 07:502.2498+0.0013
      25.04 06:502.2475-0.0016
      25.04 05:502.2518+0.0024
      25.04 04:502.2624-0.0092
      25.04 03:502.2695+0.0056
      25.04 02:502.2741-0.0025
      25.04 01:502.3054+0.0073
      25.04 00:502.2749+0.004
      24.04 23:502.2615-0.0007
      24.04 22:502.2573+0.0025
      24.04 21:502.2616-0.0088
      24.04 20:502.2746-0.0045
      24.04 19:502.2891+0.0038
      24.04 18:502.2762+0.0081
      24.04 17:502.2632-0.002
      24.04 16:502.2365-0.0081
      24.04 15:502.2336-0.0134
      24.04 14:502.2375+0.004
      24.04 13:502.2499-0.0158
      24.04 12:502.2714-0.0001
      24.04 11:502.2328-0.0026
      24.04 10:502.2522-0.0049
      24.04 09:502.2673-0.0094
      24.04 08:502.1836+0.0014
      24.04 07:502.1753+0.0035
      24.04 06:502.15-0.0002
      24.04 05:502.157+0.0058
      24.04 04:502.1634-0.0031
      24.04 03:502.2045-0.01
      24.04 02:502.2305+0.0059
      24.04 01:502.1772+0.0028
      24.04 00:502.1371+0.0051
      23.04 23:502.1351+0.0496
      23.04 22:502.1376+0.0026
      23.04 21:502.1282+0.0035
      23.04 20:502.1151+0.001
      23.04 19:502.1134-
      23.04 18:502.1124-0.0009
      23.04 17:502.1254+0.0051
      23.04 16:502.1235-0.0065
      23.04 15:502.1438-0.0025
      23.04 14:502.1348-0.0028
      23.04 13:502.1295-0.004
      23.04 12:502.1412-0.0009
      23.04 11:502.1408+0.0009
      23.04 10:502.1336+0.0053
      23.04 09:502.1316+0.001
      23.04 08:502.1362-0.0086
      23.04 07:502.1485+0.0073
      23.04 06:502.1253+0.004
      23.04 05:502.1149+0.0033
      23.04 04:502.1195-0.0038
      23.04 03:502.1174+0.0007
      23.04 02:502.1139-0.0053
      23.04 01:502.1123+0.0011
      23.04 00:502.11-0.0053
      22.04 23:502.1147-0.0011
      22.04 22:502.1181+0.0041
      22.04 21:502.118+0.0035
      22.04 20:502.1012+0.0012
      22.04 19:502.1189+0.0034
      22.04 18:502.1158+0.0014
      22.04 17:502.094-0.0008
      22.04 16:502.0961-0.0058
      22.04 15:502.0979-0.0048
      22.04 14:502.1084+0.0043
      22.04 13:502.1+0.004
      22.04 12:502.1007+0.0031
      22.04 11:502.0964-0.0026
      22.04 10:502.0905+0.0017
      22.04 09:502.0822-0.0039
      22.04 08:502.08-0.0014
      22.04 07:502.0824+0.003
      22.04 06:502.0791-0.0011
      22.04 05:502.0979+0.0029
      22.04 04:502.0911-0.0064
      22.04 03:502.0871-0.0007
      22.04 02:502.0929+0.0019
      22.04 01:502.0939-0.0071
      22.04 00:502.0924-0.0057
      21.04 23:502.0855-0.0021
      21.04 22:502.0923-0.0007
      21.04 21:502.0926-0.0046
      21.04 20:502.0978+0.0002
      21.04 19:502.1021+0.0019
      21.04 18:502.0743+0.0007
      21.04 17:502.0851-0.0039
      21.04 16:502.0867+0.0063
      21.04 15:502.073-0.0012
      21.04 14:502.0712+0.0053
      21.04 13:502.0678-0.0029
      21.04 12:502.0716+0.0028
      21.04 11:502.0781-0.0081
      21.04 10:502.0847-0.0005
      21.04 09:502.0754-0.0008
      21.04 08:502.0807+0.0022
      21.04 07:502.0838-0.0016
      21.04 06:502.0874-0.0073
      21.04 05:502.1036-0.0054
      21.04 04:502.1248-0.0021
      21.04 03:502.1216-0.0005
      21.04 02:502.1032+0.0027
      21.04 01:502.1131-0.0033
      21.04 00:502.1044-0.0004
      20.04 23:502.1152+0.002
      20.04 22:502.1223+0.0016
      20.04 21:502.0928-0.0025
      20.04 20:502.0849-0.0034
      20.04 19:502.1245-0.0064
      20.04 18:502.1359-0.0003
      20.04 17:502.1738-0.0004
      20.04 16:502.1571-0.004
      20.04 15:502.1797+0.0074
      20.04 14:502.1686+0.0006
      20.04 13:502.1673+0.0033
      20.04 12:502.1459+0.0062
      20.04 11:502.1297-0.0015
      20.04 10:502.1217-0.0073
      20.04 09:502.1109-0.0016
      20.04 08:502.0949+0.0048
      20.04 07:502.081+0.0004
      20.04 06:502.0814+0.0138
      20.04 05:502.0696+0.0101
      20.04 04:502.0636
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 2.0121
      макс: 2.565
      за месяц:
        2.267
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      26.04.20242.2724-0.0428
      25.04.20242.3152-0.0045
      24.04.20242.3197+0.1297
      23.04.20242.19+0.0892
      22.04.20242.1008+0.0148
      21.04.20242.086-0.0352
      20.04.20242.1212+0.0219
      19.04.20242.0993+0.0024
      18.04.20242.0969+0.0753
      17.04.20242.0216+0.0095
      16.04.20242.0121-0.0122
      15.04.20242.0243-0.0444
      14.04.20242.0687+0.0292
      13.04.20242.0395-0.1182
      12.04.20242.1577+0.013
      11.04.20242.1447+0.0786
      10.04.20242.0661-0.0328
      09.04.20242.0989+0.0158
      08.04.20242.0831-0.1316
      07.04.20242.2147+0.0046
      06.04.20242.2101-0.1291
      05.04.20242.3392+0.1352
      04.04.20242.204+0.0078
      03.04.20242.1962+0.0964
      02.04.20242.0998+0.0675
      01.04.20242.0323+0.019
      31.03.20242.0133-0.1234
      30.03.20242.1367+0.0556
      29.03.20242.0811-0.0505
      28.03.20242.1316-0.3748
      27.03.20242.5064
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 2.0121
      макс: 4.2484
      за квартал:
        2.267
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      26.04.20242.2724-0.0428
      25.04.20242.3152-0.0045
      24.04.20242.3197+0.1297
      23.04.20242.19+0.0892
      22.04.20242.1008+0.0148
      21.04.20242.086-0.0352
      20.04.20242.1212+0.0219
      19.04.20242.0993+0.0024
      18.04.20242.0969+0.0753
      17.04.20242.0216+0.0095
      16.04.20242.0121-0.0122
      15.04.20242.0243-0.0444
      14.04.20242.0687+0.0292
      13.04.20242.0395-0.1182
      12.04.20242.1577+0.013
      11.04.20242.1447+0.0786
      10.04.20242.0661-0.0328
      09.04.20242.0989+0.0158
      08.04.20242.0831-0.1316
      07.04.20242.2147+0.0046
      06.04.20242.2101-0.1291
      05.04.20242.3392+0.1352
      04.04.20242.204+0.0078
      03.04.20242.1962+0.0964
      02.04.20242.0998+0.0675
      01.04.20242.0323+0.019
      31.03.20242.0133-0.1234
      30.03.20242.1367+0.0556
      29.03.20242.0811-0.0505
      28.03.20242.1316-0.3748
      27.03.20242.5064+0.026
      26.03.20242.4804+0.0914
      25.03.20242.389+0.1316
      24.03.20242.2574-0.2094
      23.03.20242.4668-0.1708
      22.03.20242.6376-0.0754
      21.03.20242.713-0.0894
      20.03.20242.8024-0.0576
      19.03.20242.86+0.0722
      18.03.20242.7878-0.0017
      17.03.20242.7895-0.1235
      16.03.20242.913+0.0542
      15.03.20242.8588+0.0716
      14.03.20242.7872-0.096
      13.03.20242.8832-0.0194
      12.03.20242.9026+0.0211
      11.03.20242.8815+0.1194
      10.03.20242.7621+0.0893
      09.03.20242.6728-0.2838
      08.03.20242.9566-0.181
      07.03.20243.1376+0.5597
      06.03.20242.5779+0.1192
      05.03.20242.4587-0.1469
      04.03.20242.6056-0.2972
      03.03.20242.9028+0.0102
      02.03.20242.8926-0.3553
      01.03.20243.2479+0.2824
      29.02.20242.9655-0.4419
      28.02.20243.4074-0.4282
      27.02.20243.8356-0.3013
      26.02.20244.1369+0.1952
      25.02.20243.9417-0.0427
      24.02.20243.9844-0.0777
      23.02.20244.0621-0.0539
      22.02.20244.116-0.1324
      21.02.20244.2484+0.2835
      20.02.20243.9649+0.0753
      19.02.20243.8896-0.0059
      18.02.20243.8955-0.0179
      17.02.20243.9134-0.1851
      16.02.20244.0985+0.1598
      15.02.20243.9387+0.1106
      14.02.20243.8281-0.0439
      13.02.20243.872-0.2498
      12.02.20244.1218+0.1637
      11.02.20243.9581+0.106
      10.02.20243.8521+0.0244
      09.02.20243.8277-0.21
      08.02.20244.0377+0.2252
      07.02.20243.8125-0.2314
      06.02.20244.0439+0.0812
      05.02.20243.9627+0.1188
      04.02.20243.8439-0.2599
      03.02.20244.1038+0.108
      02.02.20243.9958-0.036
      01.02.20244.0318-0.0835
      31.01.20244.1153-0.0062
      30.01.20244.1215-0.0125
      29.01.20244.134-0.0565
      28.01.20244.1905-0.0489
      27.01.20244.2394

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.