Курс криптовалют к популярным фиатным валютам

Курс Hive к китайскому юаню

Обновлено: 03.12.2021 22:03:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 13.2954 CNY, а общий объем торгов за 24 часа – 568 562 736 CNY. Рыночная капитализация составляет 5 023 535 183 CNY. За последние 24 часа курс Hive относительно китайского юаня снизился на -9.3%. Изменение за неделю составило -5.19%.

=
Калькулятор HIVE - CNY / Обратный расчет: курс китайского юаня к Hive
Покупать HIVE?Продавать HIVE?
31%69%

Графики

Динамика изменения курса hive относительно китайского юаня, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.1305
    макс: 14.8528
    за сутки:
      13.2954

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 22:0313.2954+0.0306
    03.12 22:0013.2648+0.0492
    03.12 21:5013.2156-0.0458
    03.12 21:4013.2614+0.0179
    03.12 21:3013.2435-0.0689
    03.12 21:2013.3124-0.0646
    03.12 21:1013.377+0.0242
    03.12 21:0013.3528+0.049
    03.12 20:5013.3038+0.0315
    03.12 20:4013.2723+0.0419
    03.12 20:3013.2304-0.0325
    03.12 20:2013.2629+0.1088
    03.12 20:1013.1541+0.0236
    03.12 20:0313.1305-0.0404
    03.12 20:0013.1709-0.1588
    03.12 19:5013.3297-0.072
    03.12 19:4013.4017+0.0489
    03.12 19:3013.3528+0.0465
    03.12 19:2013.3063-0.131
    03.12 19:1013.4373-0.1781
    03.12 19:0013.6154+0.0051
    03.12 18:5013.6103-0.0475
    03.12 18:4013.6578+0.0031
    03.12 18:3013.6547-0.0002
    03.12 18:2013.6549-0.0207
    03.12 18:1013.6756+0.0206
    03.12 18:0313.655+0.0201
    03.12 18:0013.6349-0.1444
    03.12 17:5013.7793-0.0224
    03.12 17:4013.8017+0.0299
    03.12 17:3013.7718-0.0736
    03.12 17:2013.8454-0.0508
    03.12 17:1013.8962-0.004
    03.12 17:0013.9002-0.0093
    03.12 16:5013.9095-0.0676
    03.12 16:4013.9771-0.0065
    03.12 16:3013.9836-0.0761
    03.12 16:2014.0597+0.1145
    03.12 16:1013.9452+0.0662
    03.12 16:0313.879-0.0164
    03.12 16:0013.8954-0.0305
    03.12 15:5013.9259-0.1179
    03.12 15:4014.0438-0.0282
    03.12 15:3014.072+0.0169
    03.12 15:2014.0551-0.0686
    03.12 15:1014.1237+0.1684
    03.12 15:0013.9553+0.067
    03.12 14:5013.8883-0.1106
    03.12 14:4013.9989-0.0017
    03.12 14:3014.0006+0.0287
    03.12 14:2013.9719+0.0711
    03.12 14:1013.9008+0.0044
    03.12 14:0313.8964+0.0188
    03.12 14:0013.8776-0.0859
    03.12 13:5013.9635+0.145
    03.12 13:4013.8185-0.0153
    03.12 13:3013.8338-0.1254
    03.12 13:2013.9592+0.0397
    03.12 13:1013.9195+0.0889
    03.12 13:0013.8306+0.0896
    03.12 12:5013.741+0.0268
    03.12 12:4013.7142+0.0398
    03.12 12:3013.6744-0.0189
    03.12 12:2013.6933-0.0061
    03.12 12:1013.6994+0.0218
    03.12 12:0313.6776+0.0324
    03.12 12:0013.6452+0.012
    03.12 11:5013.6332-0.0166
    03.12 11:4013.6498-0.0292
    03.12 11:3013.679-0.0762
    03.12 11:2013.7552-0.006
    03.12 11:1013.7612-0.0297
    03.12 11:0013.7909+0.0318
    03.12 10:5013.7591-0.0076
    03.12 10:4013.7667+0.0118
    03.12 10:3013.7549+0.0026
    03.12 10:2013.7523-0.0506
    03.12 10:1013.8029-0.0215
    03.12 10:0313.8244+0.0138
    03.12 10:0013.8106+0.0132
    03.12 09:5013.7974+0.0038
    03.12 09:4013.7936+0.0082
    03.12 09:3013.7854+0.0096
    03.12 09:2013.7758+0.013
    03.12 09:1013.7628-0.0391
    03.12 09:0013.8019-0.0389
    03.12 08:5013.8408+0.1408
    03.12 08:4013.7+0.0017
    03.12 08:3013.6983-0.0236
    03.12 08:2013.7219-0.0116
    03.12 08:1013.7335-0.0357
    03.12 08:0313.7692+0.0331
    03.12 08:0013.7361-0.0975
    03.12 07:5013.8336+0.0553
    03.12 07:4013.7783-0.0102
    03.12 07:3013.7885+0.007
    03.12 07:2013.7815+0.0111
    03.12 07:1013.7704-0.0124
    03.12 07:0013.7828+0.0048
    03.12 06:5013.778-0.0678
    03.12 06:4013.8458+0.1537
    03.12 06:3013.6921-0.047
    03.12 06:2013.7391+0.0053
    03.12 06:1013.7338-0.0281
    03.12 06:0313.7619+0.0469
    03.12 06:0013.715-0.0028
    03.12 05:5013.7178-0.0421
    03.12 05:4013.7599-0.0677
    03.12 05:3013.8276-0.0924
    03.12 05:2013.92-0.0719
    03.12 05:1013.9919-0.0366
    03.12 05:0014.0285+0.0245
    03.12 04:5014.004-0.0182
    03.12 04:4014.0222-0.0642
    03.12 04:3014.0864-0.0024
    03.12 04:2014.0888+0.0493
    03.12 04:1014.0395-0.0131
    03.12 04:0314.0526+0.0105
    03.12 04:0014.0421-0.0876
    03.12 03:5014.1297+0.0999
    03.12 03:4014.0298-0.0174
    03.12 03:3014.0472-0.1574
    03.12 03:2014.2046-0.2009
    03.12 03:1014.4055-0.329
    03.12 03:0014.7345-0.0011
    03.12 02:5014.7356+0.0646
    03.12 02:4014.671-0.0454
    03.12 02:3014.7164+0.0048
    03.12 02:2014.7116-0.025
    03.12 02:1014.7366-0.0129
    03.12 02:0314.7495+0.0292
    03.12 02:0014.7203+0.0291
    03.12 01:5014.6912+0.0047
    03.12 01:4014.6865-0.0493
    03.12 01:3014.7358-0.061
    03.12 01:2014.7968+0.0306
    03.12 01:1014.7662-0.0716
    03.12 01:0014.8378+0.0399
    03.12 00:5014.7979-0.0299
    03.12 00:4014.8278-0.0102
    03.12 00:3014.838-0.0148
    03.12 00:2014.8528+0.0642
    03.12 00:1014.7886+0.0173
    03.12 00:0314.7713-0.0208
    03.12 00:0014.7921+0.0048
    02.12 23:5014.7873-0.0331
    02.12 23:4014.8204+0.0578
    02.12 23:3014.7626+0.0478
    02.12 23:2014.7148+0.0253
    02.12 23:1014.6895+0.0307
    02.12 23:0014.6588
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.9587
    макс: 18.6382
    за неделю:
      13.2954

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 22:0313.2954+0.0492
    03.12 21:5013.2156+0.049
    03.12 20:5013.3038-0.1588
    03.12 19:5013.3297+0.0051
    03.12 18:5013.6103-0.1444
    03.12 17:5013.7793-0.0093
    03.12 16:5013.9095-0.0305
    03.12 15:5013.9259+0.067
    03.12 14:5013.8883-0.0859
    03.12 13:5013.9635+0.0896
    03.12 12:5013.741+0.012
    03.12 11:5013.6332+0.0318
    03.12 10:5013.7591+0.0132
    03.12 09:5013.7974-0.0389
    03.12 08:5013.8408-0.0975
    03.12 07:5013.8336+0.0048
    03.12 06:5013.778-0.0028
    03.12 05:5013.7178+0.0245
    03.12 04:5014.004-0.0876
    03.12 03:5014.1297-0.0011
    03.12 02:5014.7356+0.0291
    03.12 01:5014.6912+0.0399
    03.12 00:5014.7979+0.0048
    02.12 23:5014.7873+0.0166
    02.12 22:5014.6422+0.0244
    02.12 21:5014.6006-0.0226
    02.12 20:5014.6968+0.01
    02.12 19:5014.5302+0.0043
    02.12 18:5014.4859-0.0324
    02.12 17:5014.6618+0.0002
    02.12 16:5014.5035+0.0654
    02.12 15:5014.6569-0.0036
    02.12 14:5014.778-0.092
    02.12 13:5014.909-0.0175
    02.12 12:5014.9659-0.0515
    02.12 11:5015.1562-0.0923
    02.12 10:5014.8925-0.0209
    02.12 09:5014.7714-0.1014
    02.12 08:5014.9986-0.0019
    02.12 07:5014.8369+0.0744
    02.12 06:5014.7595-0.0549
    02.12 05:5015.0979-0.0449
    02.12 04:5015.3145-0.0662
    02.12 03:5015.2865+0.0789
    02.12 02:5016.2411+0.0171
    02.12 01:5015.7963+0.0669
    02.12 00:5015.5999-0.0591
    01.12 23:5015.8079-0.0533
    01.12 22:5015.9734+0.0923
    01.12 21:5015.8962+0.0468
    01.12 20:5016.0646+0.0464
    01.12 19:5015.8786-0.0477
    01.12 18:5015.8685-0.0541
    01.12 17:5015.8511+0.0838
    01.12 16:5015.6679-0.0423
    01.12 15:5015.7473-0.1016
    01.12 14:5015.8619+0.0933
    01.12 13:5015.9524-0.0586
    01.12 12:5016.0373+0.0688
    01.12 11:5016.1428-0.0847
    01.12 10:5016.6128-0.0876
    01.12 09:5016.4155+0.0146
    01.12 08:5016.1264+0.0031
    01.12 07:5016.1233-0.0016
    01.12 06:5016.1249-0.0506
    01.12 05:5015.6703+0.079
    01.12 04:5015.6326+0.0137
    01.12 03:5016.0438-0.0603
    01.12 02:5016.9957-0.0781
    01.12 01:5017.3893+0.0244
    01.12 00:5017.0415+0.0791
    30.11 23:5017.026-0.0646
    30.11 22:5017.113+0.0413
    30.11 21:5017.1727+0.1547
    30.11 20:5017.1691-0.0357
    30.11 19:5017.2392-0.3311
    30.11 18:5017.2268+0.0223
    30.11 17:5017.2472-0.1071
    30.11 16:5017.2549-0.3088
    30.11 15:5017.8105+0.0742
    30.11 14:5017.8918+0.1749
    30.11 13:5017.2633+0.2012
    30.11 12:5017.1721-0.0792
    30.11 11:5017.5682+0.1172
    30.11 10:5017.0338+0.1114
    30.11 09:5017.5756-0.0376
    30.11 08:5017.8209-0.0792
    30.11 07:5018.1682+0.2242
    30.11 06:5018.0991-0.2159
    30.11 05:5018.6382+0.5149
    30.11 04:5018.5571-0.0695
    30.11 03:5018.2263-0.0305
    30.11 02:5018.5727-0.1255
    30.11 01:5017.9453+0.3258
    30.11 00:5017.2688-0.0466
    29.11 23:5017.1721+0.1425
    29.11 22:5017.1285-0.0631
    29.11 21:5017.4399+0.0072
    29.11 20:5016.8949+0.1991
    29.11 19:5016.5961+0.0839
    29.11 18:5016.4635+0.3308
    29.11 17:5016.3528-0.0992
    29.11 16:5016.1858+0.0932
    29.11 15:5016.9175+0.4857
    29.11 14:5017.2486-0.1116
    29.11 13:5015.6309+0.5089
    29.11 12:5015.0859-0.0497
    29.11 11:5015.1759-0.1024
    29.11 10:5015.0658+0.2069
    29.11 09:5014.9014-0.0193
    29.11 08:5014.8549-0.0873
    29.11 07:5014.8101+0.2547
    29.11 06:5014.6541-0.0077
    29.11 05:5014.8747+0.2354
    29.11 04:5014.8366-0.0833
    29.11 03:5015.3444-0.0332
    29.11 02:5014.2885-0.0784
    29.11 01:5013.7691+0.1368
    29.11 00:5013.5219-0.0127
    28.11 23:5013.3135+0.0413
    28.11 22:5013.2399+0.0043
    28.11 21:5013.0626-0.0103
    28.11 20:5013.1678+0.0986
    28.11 19:5013.0457-0.0302
    28.11 18:5013.5518-0.0032
    28.11 17:5013.194+0.0536
    28.11 16:5013.2471+0.0466
    28.11 15:5013.3071-0.037
    28.11 14:5013.3277+0.0727
    28.11 13:5013.4669+0.0374
    28.11 12:5013.2594-0.0205
    28.11 11:5013.2335+0.0415
    28.11 10:5013.3156+0.0608
    28.11 09:5013.5941+0.1662
    28.11 08:5013.2347-0.0764
    28.11 07:5012.9587-0.0345
    28.11 06:5013.0839-0.122
    28.11 05:5013.5863+0.0473
    28.11 04:5013.8143+0.0968
    28.11 03:5014.8545+0.2001
    28.11 02:5014.0985+0.0017
    28.11 01:5014.2108+0.065
    28.11 00:5014.0041-0.035
    27.11 23:5013.672-0.1001
    27.11 22:5014.1002+0.0841
    27.11 21:5013.9309-0.0891
    27.11 20:5013.831-0.0527
    27.11 19:5014.1357-0.0301
    27.11 18:5014.1945-0.0108
    27.11 17:5014.5005+0.0797
    27.11 16:5014.5034+0.1188
    27.11 15:5014.7125+0.045
    27.11 14:5014.7709+0.0129
    27.11 13:5014.6839+0.1353
    27.11 12:5014.5103+0.0224
    27.11 11:5014.6416+0.0956
    27.11 10:5014.4696-0.111
    27.11 09:5014.5483-0.0436
    27.11 08:5014.5074-0.0056
    27.11 07:5014.3123-0.0528
    27.11 06:5014.9142-0.2734
    27.11 05:5015.3865-0.385
    27.11 04:5016.0046+2.0207
    27.11 03:5014.3646-0.0502
    27.11 02:5013.0956-0.0931
    27.11 01:5013.5601+0.113
    27.11 00:5014.2415+0.0201
    26.11 23:5013.8724+0.2065
    26.11 22:5014.0227
  • * на графике представлен средесуточный курс hive в течение последних 30 дней. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.202114.7664-1.1773
    01.12.202115.9437-1.5466
    30.11.202117.4903+1.2915
    29.11.202116.1988+2.7257
    28.11.202113.4731-1.032
    27.11.202114.5051-1.6789
    26.11.202116.184+3.8405
    25.11.202112.3435+3.1352
    24.11.20219.2083+1.4537
    23.11.20217.7546+0.8377
    22.11.20216.9169-0.5912
    21.11.20217.5081+0.7029
    20.11.20216.8052+0.4409
    19.11.20216.3643+0.2595
    18.11.20216.1048+6.1048
    17.11.20210+6.1048
    16.11.20216.6179+6.6179
    15.11.20210+6.6179
    14.11.20210+6.6179
    13.11.20210+6.6179
    12.11.20215.1657-0.0531
    11.11.20215.2188-0.0303
    10.11.20215.2491+0.035
    09.11.20215.2141+0.0341
    08.11.20215.18-0.0675
    07.11.20215.2475+0.0603
    06.11.20215.1872-0.1168
    05.11.20215.304-0.7565
    04.11.20216.0605+0.8685
    03.11.20215.192+0.008
    02.11.20215.184
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.202114.7664-1.1773
    01.12.202115.9437-1.5466
    30.11.202117.4903+1.2915
    29.11.202116.1988+2.7257
    28.11.202113.4731-1.032
    27.11.202114.5051-1.6789
    26.11.202116.184+3.8405
    25.11.202112.3435+3.1352
    24.11.20219.2083+1.4537
    23.11.20217.7546+0.8377
    22.11.20216.9169-0.5912
    21.11.20217.5081+0.7029
    20.11.20216.8052+0.4409
    19.11.20216.3643+0.2595
    18.11.20216.1048+6.1048
    17.11.20210+6.1048
    16.11.20216.6179+6.6179
    15.11.20210+6.6179
    14.11.20210+6.6179
    13.11.20210+6.6179
    12.11.20215.1657-0.0531
    11.11.20215.2188-0.0303
    10.11.20215.2491+0.035
    09.11.20215.2141+0.0341
    08.11.20215.18-0.0675
    07.11.20215.2475+0.0603
    06.11.20215.1872-0.1168
    05.11.20215.304-0.7565
    04.11.20216.0605+0.8685
    03.11.20215.192+0.008
    02.11.20215.184+0.0717
    01.11.20215.1123-0.0411
    31.10.20215.1534+0.0924
    30.10.20215.061+0.0821
    29.10.20214.9789+0.2122
    28.10.20214.7667+0.0044
    27.10.20214.7623-0.3972
    26.10.20215.1595-0.0224
    25.10.20215.1819+0.1735
    24.10.20215.0084+0.063
    23.10.20214.9454+0.0521
    22.10.20214.8933+0.0516
    21.10.20214.8417-0.0151
    20.10.20214.8568-0.1007
    19.10.20214.9575+0.1118
    18.10.20214.8457-0.213
    17.10.20215.0587+0.0806
    16.10.20214.9781-0.1653
    15.10.20215.1434-0.3771
    14.10.20215.5205+0.1228
    13.10.20215.3977+0.412
    12.10.20214.9857-0.2607
    11.10.20215.2464-0.0857
    10.10.20215.3321-0.0542
    09.10.20215.3863-0.1141
    08.10.20215.5004-0.6458
    07.10.20216.1462-0.9362
    06.10.20217.0824+2.5669
    05.10.20214.5155+0.021
    04.10.20214.4945+0.086
    03.10.20214.4085+0.2998
    02.10.20214.1087+0.038
    01.10.20214.0707+0.3006
    30.09.20213.7701+0.3732
    29.09.20213.3969-0.0494
    28.09.20213.4463-0.2665
    27.09.20213.7128-0.0741
    26.09.20213.7869-0.2299
    25.09.20214.0168+0.1599
    24.09.20213.8569-0.1003
    23.09.20213.9572+0.2271
    22.09.20213.7301-0.08
    21.09.20213.8101-0.3889
    20.09.20214.199-0.6003
    19.09.20214.7993-0.1118
    18.09.20214.9111-0.0309
    17.09.20214.942+0.1031
    16.09.20214.8389+0.0026
    15.09.20214.8363-0.0452
    14.09.20214.8815-0.1773
    13.09.20215.0588+0.2757
    12.09.20214.7831-0.0053
    11.09.20214.7884-0.283
    10.09.20215.0714-0.2624
    09.09.20215.3338+0.1248
    08.09.20215.209+0.034
    07.09.20215.175+0.1508
    06.09.20215.0242+0.0945
    05.09.20214.9297-0.9089
    04.09.20215.8386+5.8386
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот