Курсы криптовалют к Hive

Биткоин 64044.07
Эфириум 3115.5
Tether 0.99973
Binance Coin 603.13
Solana 146.02
USD Coin 0.99999
Lido Staked ETH 3115.91
Рипл 0.52302
Dogecoin 0.14989
Tokamak Network 5.505
Cardano 0.47081
SHIBA INU 2.529E-5
Avalanche 36.0593
Wrapped TRON 0.11349
Wrapped Bitcoin 63930.16
TRON 0.11314
Polkadot 6.8742
Bitcoin Cash 474.54
ChainLink 14.3787
NEAR Protocol 6.7664

Все криптовалюты » Китайский юань » Hive »

Курс китайского юаня к Hive

Обновлено: 25.04.2024 02:10:01


	=
Калькулятор CNY - HIVE / Обратный расчет: курс Hive к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно hive, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36533

макс: 0.40105

за сутки:

0.40105

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 02:10	0.40105	+0.00368
25.04 02:03	0.39737	+2.0E-5
25.04 02:00	0.39735	+0.00083
25.04 01:50	0.39652	-0.00113
25.04 01:40	0.39765	+0.00021
25.04 01:30	0.39744	+0.00134
25.04 01:20	0.3961	+0.00184
25.04 01:10	0.39426	-0.00075
25.04 01:00	0.39501	-0.00125
25.04 00:50	0.39626	-0.00234
25.04 00:40	0.3986	-0.00063
25.04 00:30	0.39923	-0.00099
25.04 00:20	0.40022	+0.00076
25.04 00:10	0.39946	+0.0001
25.04 00:03	0.39936	+0.00029
25.04 00:00	0.39907	+6.0E-5
24.04 23:50	0.39901	-0.0001
24.04 23:40	0.39911	-0.00052
24.04 23:30	0.39963	+0.0009
24.04 23:20	0.39873	+0.00077
24.04 23:10	0.39796	-0.00039
24.04 23:00	0.39835	+0.00051
24.04 22:50	0.39784	+0.00093
24.04 22:40	0.39691	-6.0E-5
24.04 22:30	0.39697	+0.00026
24.04 22:20	0.39671	-0.00218
24.04 22:10	0.39889	-8.0E-5
24.04 22:03	0.39897	+0.00147
24.04 22:00	0.3975	+0.00137
24.04 21:50	0.39613	+0.00061
24.04 21:40	0.39552	-0.00024
24.04 21:30	0.39576	-9.0E-5
24.04 21:20	0.39585	+0.00102
24.04 21:10	0.39483	+0.001
24.04 21:00	0.39383	+0.00135
24.04 20:50	0.39248	-0.00053
24.04 20:40	0.39301	-0.00025
24.04 20:30	0.39326	+0.00127
24.04 20:20	0.39199	+0.00011
24.04 20:10	0.39188	-0.00135
24.04 20:03	0.39323	-0.00174
24.04 20:00	0.39497	+0.00093
24.04 19:50	0.39404	-0.00097
24.04 19:40	0.39501	-0.00088
24.04 19:30	0.39589	+0.00099
24.04 19:20	0.3949	+0.00214
24.04 19:10	0.39276	-0.00286
24.04 19:00	0.39562	+0.00074
24.04 18:50	0.39488	+0.00378
24.04 18:40	0.3911	-0.00109
24.04 18:30	0.39219	+0.00179
24.04 18:20	0.3904	-0.00012
24.04 18:10	0.39052	-0.00082
24.04 18:03	0.39134	+0.00012
24.04 18:00	0.39122	-0.00138
24.04 17:50	0.3926	+0.00027
24.04 17:40	0.39233	+0.00216
24.04 17:30	0.39017	+0.00131
24.04 17:20	0.38886	+0.00142
24.04 17:10	0.38744	-0.00152
24.04 17:00	0.38896	+0.00144
24.04 16:50	0.38752	+0.00135
24.04 16:40	0.38617	+0.00092
24.04 16:30	0.38525	+0.00154
24.04 16:20	0.38371	+0.00013
24.04 16:10	0.38358	+9.0E-5
24.04 16:00	0.38349	+0.00104
24.04 15:50	0.38245	+0.00162
24.04 15:40	0.38083	-6.0E-5
24.04 15:30	0.38089	+0.00124
24.04 15:20	0.37965	+0.00033
24.04 15:10	0.37932	-0.00023
24.04 15:00	0.37955	+0.00187
24.04 14:50	0.37768	+0.00025
24.04 14:40	0.37743	-0.00126
24.04 14:30	0.37869	-0.00089
24.04 14:20	0.37958	-0.00036
24.04 14:10	0.37994	+0.00104
24.04 14:03	0.3789	+1.0E-5
24.04 14:00	0.37889	-0.0019
24.04 13:50	0.38079	+0.00067
24.04 13:40	0.38012	+0.00069
24.04 13:30	0.37943	-0.00213
24.04 13:20	0.38156	+0.00145
24.04 13:10	0.38011	+0.0004
24.04 13:00	0.37971	+0.00157
24.04 12:50	0.37814	-0.00318
24.04 12:40	0.38132	+0.00172
24.04 12:30	0.3796	-0.00032
24.04 12:20	0.37992	-0.00206
24.04 12:10	0.38198	+0.0002
24.04 12:03	0.38178	+0.00033
24.04 12:00	0.38145	+0.00039
24.04 11:50	0.38106	+0.00195
24.04 11:40	0.37911	-0.00179
24.04 11:30	0.3809	+0.00032
24.04 11:20	0.38058	+0.0002
24.04 11:10	0.38038	+0.00023
24.04 11:00	0.38015	+0.00013
24.04 10:50	0.38002	+0.00055
24.04 10:40	0.37947	+0.00145
24.04 10:30	0.37802	-0.00136
24.04 10:20	0.37938	-0.00031
24.04 10:10	0.37969	+0.00172
24.04 10:03	0.37797	+0.00081
24.04 10:00	0.37716	+0.00048
24.04 09:50	0.37668	-0.0061
24.04 09:40	0.38278	+0.01745
24.04 09:30	0.36533	-0.02521
24.04 09:20	0.39054	-0.00254
24.04 09:10	0.39308	+0.00112
24.04 09:00	0.39196	+0.00187
24.04 08:50	0.39009	-0.00024
24.04 08:40	0.39033	+0.00078
24.04 08:30	0.38955	+0.00042
24.04 08:20	0.38913	+0.00173
24.04 08:10	0.3874	-0.00172
24.04 08:03	0.38912	+0.00012
24.04 08:00	0.389	-0.00158
24.04 07:50	0.39058	-0.00054
24.04 07:40	0.39112	-0.0002
24.04 07:30	0.39132	-0.00046
24.04 07:20	0.39178	-0.00173
24.04 07:10	0.39351	-0.00047
24.04 07:00	0.39398	-0.00031
24.04 06:50	0.39429	-0.00156
24.04 06:40	0.39585	-0.00028
24.04 06:30	0.39613	+0.00039
24.04 06:20	0.39574	-0.00101
24.04 06:10	0.39675	-0.00101
24.04 06:03	0.39776	+0.00081
24.04 06:00	0.39695	+0.00078
24.04 05:50	0.39617	-0.00132
24.04 05:40	0.39749	+0.00115
24.04 05:30	0.39634	+0.00127
24.04 05:20	0.39507	+0.00014
24.04 05:10	0.39493	+0.00126
24.04 05:00	0.39367	+0.00044
24.04 04:50	0.39323	+0.00083
24.04 04:40	0.3924	+0.00214
24.04 04:30	0.39026	+0.00075
24.04 04:20	0.38951	-6.0E-5
24.04 04:10	0.38957	-0.00136
24.04 04:03	0.39093	+0.0006
24.04 04:00	0.39033	+0.00022
24.04 03:50	0.39011	-0.00239
24.04 03:40	0.3925	+0.0077
24.04 03:30	0.3848	-0.00303
24.04 03:20	0.38783	-0.00283
24.04 03:10	0.39066	+0.00204
24.04 03:00	0.38862

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36533

макс: 0.46316

за неделю:

0.40105

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 02:10	0.40105	+0.00083
25.04 01:50	0.39652	-0.00125
25.04 00:50	0.39626	+6.0E-5
24.04 23:50	0.39901	+0.00051
24.04 22:50	0.39784	+0.00137
24.04 21:50	0.39613	+0.00135
24.04 20:50	0.39248	+0.00093
24.04 19:50	0.39404	+0.00074
24.04 18:50	0.39488	-0.00138
24.04 17:50	0.3926	+0.00144
24.04 16:50	0.38752	+0.00104
24.04 15:50	0.38245	+0.00187
24.04 14:50	0.37768	-0.0019
24.04 13:50	0.38079	+0.00157
24.04 12:50	0.37814	+0.00039
24.04 11:50	0.38106	+0.00013
24.04 10:50	0.38002	+0.00048
24.04 09:50	0.37668	+0.00187
24.04 08:50	0.39009	-0.00158
24.04 07:50	0.39058	-0.00031
24.04 06:50	0.39429	+0.00078
24.04 05:50	0.39617	+0.00044
24.04 04:50	0.39323	+0.00022
24.04 03:50	0.39011	+0.00194
24.04 02:50	0.38668	+0.00025
24.04 01:50	0.39561	-0.00036
24.04 00:50	0.40238	-0.00042
23.04 23:50	0.40221	-0.00885
23.04 22:50	0.40043	-0.00109
23.04 21:50	0.40259	+0.00036
23.04 20:50	0.40113	+0.00038
23.04 19:50	0.40334	+0.0002
23.04 18:50	0.40445	-0.00137
23.04 17:50	0.40423	-0.00051
23.04 16:50	0.40508	-0.00052
23.04 15:50	0.40827	-0.00044
23.04 14:50	0.40986	+0.00046
23.04 13:50	0.40765	+0.00035
23.04 12:50	0.40827	-0.00083
23.04 11:50	0.40778	-0.0002
23.04 10:50	0.41041	+0.00167
23.04 09:50	0.40759	-0.00033
23.04 08:50	0.40641	+0.00185
23.04 07:50	0.40758	-0.00055
23.04 06:50	0.40819	+0.00122
23.04 05:50	0.40656	-0.00042
23.04 04:50	0.40456	+0.0001
23.04 03:50	0.40405	+0.00014
23.04 02:50	0.40488	-0.00139
23.04 01:50	0.40459	-0.00025
23.04 00:50	0.40616	+0.00069
22.04 23:50	0.40519	-0.0002
22.04 22:50	0.40732	+0.00015
22.04 21:50	0.40581	-0.00041
22.04 20:50	0.40745	+4.0E-5
22.04 19:50	0.40978	-5.0E-5
22.04 18:50	0.41082	+0.00136
22.04 17:50	0.41124	-0.00084
22.04 16:50	0.41131	-0.0005
22.04 15:50	0.41166	+0.00041
22.04 14:50	0.41113	+0.00021
22.04 13:50	0.40909	-0.00097
22.04 12:50	0.41078	+0.001
22.04 11:50	0.41026	+0.0012
22.04 10:50	0.40982	+0.00018
22.04 09:50	0.40768	+0.0002
22.04 08:50	0.40954	-0.00052
22.04 07:50	0.41211	-0.00094
22.04 06:50	0.41188	-0.00028
22.04 05:50	0.41808	+0.0007
22.04 04:50	0.41678	+0.00024
22.04 03:50	0.41795	+0.0006
22.04 02:50	0.41656	+0.00029
22.04 01:50	0.41441	-4.0E-5
22.04 00:50	0.41675	-0.00074
21.04 23:50	0.41966	+0.00083
21.04 22:50	0.41794	+2.0E-5
21.04 21:50	0.41869	-0.00039
21.04 20:50	0.41859	-5.0E-5
21.04 19:50	0.41952	+0.00049
21.04 18:50	0.41477	+0.00019
21.04 17:50	0.41594	+0.0023
21.04 16:50	0.41484	+0.00119
21.04 15:50	0.41262	+0.00045
21.04 14:50	0.41096	-0.00062
21.04 13:50	0.41204	+0.00062
21.04 12:50	0.41191	+0.00061
21.04 11:50	0.40848	-4.0E-5
21.04 10:50	0.40747	+0.00055
21.04 09:50	0.40602	-0.001
21.04 08:50	0.4063	-0.00128
21.04 07:50	0.40672	+0.00055
21.04 06:50	0.40444	-0.00015
21.04 05:50	0.40291	+0.00071
21.04 04:50	0.40297	-0.00129
21.04 03:50	0.40748	-0.00067
21.04 02:50	0.4041	-0.00036
21.04 01:50	0.40361	+0.00062
21.04 00:50	0.40336	+0.00045
20.04 23:50	0.40171	-0.00063
20.04 22:50	0.40338	-0.00059
20.04 21:50	0.4062	-0.00105
20.04 20:50	0.4056	+9.0E-5
20.04 19:50	0.40912	-0.00113
20.04 18:50	0.4112	+0.00025
20.04 17:50	0.41349	+0.00057
20.04 16:50	0.41738	+0.00076
20.04 15:50	0.41468	-0.00134
20.04 14:50	0.41772	+0.00012
20.04 13:50	0.41878	+0.00126
20.04 12:50	0.42332	+0.00053
20.04 11:50	0.42259	+0.00095
20.04 10:50	0.42047	+0.00118
20.04 09:50	0.42008	-5.0E-5
20.04 08:50	0.42139	-0.00013
20.04 07:50	0.42291	-0.0009
20.04 06:50	0.42723	-0.00117
20.04 05:50	0.42669	-0.00315
20.04 04:50	0.42965	+0.00088
20.04 03:50	0.4319	-0.0004
20.04 02:50	0.43308	+0.00155
20.04 01:50	0.42969	-0.00129
20.04 00:50	0.42951	-0.00284
19.04 23:50	0.43309	-0.00124
19.04 22:50	0.43021	-0.00086
19.04 21:50	0.43151	-0.00094
19.04 20:50	0.42935	+0.00065
19.04 19:50	0.43042	+0.00089
19.04 18:50	0.42735	+0.00115
19.04 17:50	0.42903	+0.00227
19.04 16:50	0.42847	+0.00164
19.04 15:50	0.42704	+0.00056
19.04 14:50	0.42787	-0.00142
19.04 13:50	0.43063	+0.00026
19.04 12:50	0.43038	-0.00117
19.04 11:50	0.4326	+2.0E-5
19.04 10:50	0.43333	-0.00559
19.04 09:50	0.43792	-0.00122
19.04 08:50	0.44581	+0.01217
19.04 07:50	0.42988	-0.00176
19.04 06:50	0.44887	-0.00327
19.04 05:50	0.46316	+0.00093
19.04 04:50	0.45067	+0.00058
19.04 03:50	0.44089	-6.0E-5
19.04 02:50	0.43727	+0.00026
19.04 01:50	0.43511	-0.00072
19.04 00:50	0.43731	+0.0006
18.04 23:50	0.43732	-0.00067
18.04 22:50	0.43895	+0.00027
18.04 21:50	0.44117	+0.00295
18.04 20:50	0.44185	-0.00114
18.04 19:50	0.43834	-0.00102
18.04 18:50	0.43717	+0.00125
18.04 17:50	0.4359	-0.01672
18.04 16:50	0.44613	+0.0003
18.04 15:50	0.44661	-0.00129
18.04 14:50	0.44298	+0.01484
18.04 13:50	0.43521	-0.00037
18.04 12:50	0.45371	+0.00079
18.04 11:50	0.45249	+0.00081
18.04 10:50	0.45691	-0.00045
18.04 09:50	0.45808	-0.00023
18.04 08:50	0.44802	-0.00064
18.04 07:50	0.44672	-
18.04 06:50	0.44629	-0.00073
18.04 05:50	0.44884	-2.0E-5
18.04 04:50	0.45059	-0.00275
18.04 03:50	0.45853	+3.0E-5
18.04 02:50	0.45687

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.29727

макс: 0.46316

за месяц:

0.40105

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	0.40375	-0.00584
22.04.2024	0.40959	-0.00263
21.04.2024	0.41222	-0.00241
20.04.2024	0.41463	-0.01967
19.04.2024	0.4343	-0.00921
18.04.2024	0.44351	-0.00511
17.04.2024	0.44862	+0.00523
16.04.2024	0.44339	+0.01731
15.04.2024	0.42608	-0.0142
14.04.2024	0.44028	+0.02284
13.04.2024	0.41744	+0.06585
12.04.2024	0.35159	+0.01057
11.04.2024	0.34102	-0.00813
10.04.2024	0.34915	+0.0094
09.04.2024	0.33975	+0.00616
08.04.2024	0.33359	-0.00524
07.04.2024	0.33883	-0.01122
06.04.2024	0.35005	+0.00661
05.04.2024	0.34344	-0.00872
04.04.2024	0.35216	+0.00442
03.04.2024	0.34774	-0.00422
02.04.2024	0.35196	+0.0232
01.04.2024	0.32876	+0.00167
31.03.2024	0.32709	+0.0136
30.03.2024	0.31349	+0.00318
29.03.2024	0.31031	+0.00276
28.03.2024	0.30755	+0.01028
27.03.2024	0.29727	-0.0125
26.03.2024	0.30977	-0.02068
25.03.2024	0.33045	-0.02411
24.03.2024	0.35456

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	0.40375	-0.00584
22.04.2024	0.40959	-0.00263
21.04.2024	0.41222	-0.00241
20.04.2024	0.41463	-0.01967
19.04.2024	0.4343	-0.00921
18.04.2024	0.44351	-0.00511
17.04.2024	0.44862	+0.00523
16.04.2024	0.44339	+0.01731
15.04.2024	0.42608	-0.0142
14.04.2024	0.44028	+0.02284
13.04.2024	0.41744	+0.06585
12.04.2024	0.35159	+0.01057
11.04.2024	0.34102	-0.00813
10.04.2024	0.34915	+0.0094
09.04.2024	0.33975	+0.00616
08.04.2024	0.33359	-0.00524
07.04.2024	0.33883	-0.01122
06.04.2024	0.35005	+0.00661
05.04.2024	0.34344	-0.00872
04.04.2024	0.35216	+0.00442
03.04.2024	0.34774	-0.00422
02.04.2024	0.35196	+0.0232
01.04.2024	0.32876	+0.00167
31.03.2024	0.32709	+0.0136
30.03.2024	0.31349	+0.00318
29.03.2024	0.31031	+0.00276
28.03.2024	0.30755	+0.01028
27.03.2024	0.29727	-0.0125
26.03.2024	0.30977	-0.02068
25.03.2024	0.33045	-0.02411
24.03.2024	0.35456	+0.01398
23.03.2024	0.34058	+0.00083
22.03.2024	0.33975	+0.00435
21.03.2024	0.3354	-0.02979
20.03.2024	0.36519	-0.00231
19.03.2024	0.3675	+0.02755
18.03.2024	0.33995	+0.00571
17.03.2024	0.33424	+0.02466
16.03.2024	0.30958	+0.01339
15.03.2024	0.29619	+0.01678
14.03.2024	0.27941	-0.0044
13.03.2024	0.28381	-0.00144
12.03.2024	0.28525	-0.0132
11.03.2024	0.29845	-0.00714
10.03.2024	0.30559	+0.00196
09.03.2024	0.30363	+0.00104
08.03.2024	0.30259	-0.00426
07.03.2024	0.30685	-0.03428
06.03.2024	0.34113	+0.01668
05.03.2024	0.32445	+0.00699
04.03.2024	0.31746	-0.01892
03.03.2024	0.33638	-0.00212
02.03.2024	0.3385	-0.01539
01.03.2024	0.35389	-0.02152
29.02.2024	0.37541	-0.01995
28.02.2024	0.39536	-0.01058
27.02.2024	0.40594	-0.00838
26.02.2024	0.41432	+0.00493
25.02.2024	0.40939	+0.00095
24.02.2024	0.40844	+0.00205
23.02.2024	0.40639	+0.00678
22.02.2024	0.39961	+0.00995
21.02.2024	0.38966	-0.02214
20.02.2024	0.4118	+0.00199
19.02.2024	0.40981	-0.01858
18.02.2024	0.42839	+0.00155
17.02.2024	0.42684	+0.00656
16.02.2024	0.42028	-0.01282
15.02.2024	0.4331	-0.00309
14.02.2024	0.43619	-0.00322
13.02.2024	0.43941	+0.0006
12.02.2024	0.43881	-0.00441
11.02.2024	0.44322	-0.00511
10.02.2024	0.44833	+0.00034
09.02.2024	0.44799	-0.01076
08.02.2024	0.45875	-0.00897
07.02.2024	0.46772	+0.00012
06.02.2024	0.4676	+0.00246
05.02.2024	0.46514	+0.00381
04.02.2024	0.46133	+0.00445
03.02.2024	0.45688	-0.00519
02.02.2024	0.46207	-0.00392
01.02.2024	0.46599	+0.00952
31.01.2024	0.45647	+0.01067
30.01.2024	0.4458	-0.00191
29.01.2024	0.44771	-0.00365
28.01.2024	0.45136	+0.00516
27.01.2024	0.4462	+0.00593
26.01.2024	0.44027	-0.00344
25.01.2024	0.44371	+0.44371
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот