Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hive
- Биткоин 95581.31
- Эфириум 3184.81
- XRP 2.543
- Tether USDt 0.99977
- BNB 691.74
- Solana 187.26
- Dogecoin 0.34491
- USDC 1.0001
- Cardano 0.96567
- TRON 0.22336
- Avalanche 35.5871
- Sui 4.6077
- Toncoin 5.26
- Stellar 0.42074
- Chainlink 19.7119
- Shiba Inu 2.126E-5
- Hedera 0.2823
- Polkadot 6.4325
- Bitcoin Cash 432.68
- UNUS SED LEO 9.2742
Курс китайского юаня к Hive
Обновлено: 14.01.2025 12:00:01
| = | ||
| Калькулятор CNY - HIVE / Обратный расчет: курс Hive к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно hive, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.26976макс: 0.29786за сутки:
0.28165 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 14.01 12:00 0.28165 +0.00016 14.01 11:50 0.28149 -0.00091 14.01 11:40 0.2824 -0.00161 14.01 11:30 0.28401 +0.00041 14.01 11:20 0.2836 -0.00127 14.01 11:10 0.28487 -0.00141 14.01 11:00 0.28628 +0.0002 14.01 10:50 0.28608 +0.00152 14.01 10:40 0.28456 +0.00032 14.01 10:30 0.28424 +0.00093 14.01 10:20 0.28331 -3.0E-5 14.01 10:10 0.28334 -7.0E-5 14.01 10:03 0.28341 -0.00034 14.01 10:00 0.28375 +0.00038 14.01 09:50 0.28337 +0.0007 14.01 09:40 0.28267 +0.00029 14.01 09:30 0.28238 -0.0005 14.01 09:20 0.28288 +0.00263 14.01 09:10 0.28025 -0.00383 14.01 09:00 0.28408 -0.00037 14.01 08:50 0.28445 +6.0E-5 14.01 08:40 0.28439 +0.00395 14.01 08:30 0.28044 +0.00142 14.01 08:20 0.27902 -0.00409 14.01 08:10 0.28311 +0.00417 14.01 08:03 0.27894 -0.00338 14.01 08:00 0.28232 -0.00182 14.01 07:50 0.28414 +0.0028 14.01 07:40 0.28134 -0.00295 14.01 07:30 0.28429 +0.00039 14.01 07:20 0.2839 -0.00094 14.01 07:10 0.28484 -0.00082 14.01 07:00 0.28566 +0.00038 14.01 06:50 0.28528 -0.00028 14.01 06:40 0.28556 +0.00021 14.01 06:30 0.28535 +0.00418 14.01 06:20 0.28117 -0.00489 14.01 06:10 0.28606 +0.00153 14.01 06:03 0.28453 -0.00028 14.01 06:00 0.28481 -0.00021 14.01 05:50 0.28502 +0.004 14.01 05:40 0.28102 +0.00137 14.01 05:30 0.27965 -0.00393 14.01 05:20 0.28358 -0.00085 14.01 05:10 0.28443 +0.0013 14.01 05:00 0.28313 +1.0E-5 14.01 04:50 0.28312 +0.00054 14.01 04:40 0.28258 +0.00063 14.01 04:30 0.28195 -0.00117 14.01 04:20 0.28312 +0.00534 14.01 04:10 0.27778 -0.00461 14.01 04:03 0.28239 -0.00141 14.01 04:00 0.2838 -0.00084 14.01 03:50 0.28464 +0.00458 14.01 03:40 0.28006 -0.00096 14.01 03:30 0.28102 +0.00165 14.01 03:20 0.27937 -0.00027 14.01 03:10 0.27964 +0.00692 14.01 03:00 0.27272 +0.0005 14.01 02:50 0.27222 +0.00246 14.01 02:40 0.26976 -0.00565 14.01 02:30 0.27541 -0.00151 14.01 02:20 0.27692 -0.00115 14.01 02:10 0.27807 +2.0E-5 14.01 02:03 0.27805 -4.0E-5 14.01 02:00 0.27809 +0.00012 14.01 01:50 0.27797 +0.00023 14.01 01:40 0.27774 +0.00291 14.01 01:30 0.27483 -0.0009 14.01 01:20 0.27573 +0.00062 14.01 01:10 0.27511 -0.00268 14.01 01:00 0.27779 -0.00022 14.01 00:50 0.27801 -0.00133 14.01 00:40 0.27934 +0.00509 14.01 00:30 0.27425 -0.00564 14.01 00:20 0.27989 +0.00506 14.01 00:10 0.27483 -0.00499 14.01 00:03 0.27982 +0.00029 14.01 00:00 0.27953 -0.00174 13.01 23:50 0.28127 -0.00193 13.01 23:40 0.2832 +0.00373 13.01 23:30 0.27947 -0.00647 13.01 23:20 0.28594 -0.0029 13.01 23:10 0.28884 +0.0015 13.01 23:00 0.28734 +7.0E-5 13.01 22:50 0.28727 -0.00222 13.01 22:40 0.28949 -0.00025 13.01 22:30 0.28974 +0.00214 13.01 22:20 0.2876 +0.0023 13.01 22:10 0.2853 -0.00135 13.01 22:03 0.28665 -0.0014 13.01 22:00 0.28805 -0.0018 13.01 21:50 0.28985 +0.00054 13.01 21:40 0.28931 -0.00152 13.01 21:30 0.29083 +0.00038 13.01 21:20 0.29045 +0.00183 13.01 21:10 0.28862 -0.00172 13.01 21:00 0.29034 +0.00141 13.01 20:50 0.28893 +0.0014 13.01 20:40 0.28753 -0.00067 13.01 20:30 0.2882 +0.00068 13.01 20:20 0.28752 -0.00143 13.01 20:10 0.28895 -0.00078 13.01 20:03 0.28973 -8.0E-5 13.01 20:00 0.28981 +0.00254 13.01 19:50 0.28727 +0.00041 13.01 19:40 0.28686 +0.00658 13.01 19:30 0.28028 +0.00125 13.01 19:20 0.27903 -0.00758 13.01 19:10 0.28661 -0.00012 13.01 19:00 0.28673 +0.00159 13.01 18:50 0.28514 +0.0006 13.01 18:40 0.28454 -0.00018 13.01 18:30 0.28472 +0.00214 13.01 18:20 0.28258 -0.0027 13.01 18:10 0.28528 -0.00057 13.01 18:03 0.28585 +0.00057 13.01 18:00 0.28528 -0.00053 13.01 17:50 0.28581 +0.0076 13.01 17:40 0.27821 -0.00743 13.01 17:30 0.28564 -0.00195 13.01 17:20 0.28759 -0.00108 13.01 17:10 0.28867 +0.00047 13.01 17:00 0.2882 -0.0004 13.01 16:50 0.2886 +0.00034 13.01 16:40 0.28826 +0.00099 13.01 16:30 0.28727 -0.00021 13.01 16:20 0.28748 -0.00197 13.01 16:10 0.28945 +0.00021 13.01 16:03 0.28924 +0.00061 13.01 16:00 0.28863 +4.0E-5 13.01 15:50 0.28859 -0.00172 13.01 15:40 0.29031 +0.00013 13.01 15:30 0.29018 -0.0023 13.01 15:20 0.29248 -0.00454 13.01 15:10 0.29702 -0.00084 13.01 15:00 0.29786 +0.00132 13.01 14:50 0.29654 +0.00085 13.01 14:40 0.29569 +0.00111 13.01 14:30 0.29458 -0.00044 13.01 14:20 0.29502 +0.0063 13.01 14:10 0.28872 -0.00577 13.01 14:03 0.29449 +0.00134 13.01 14:00 0.29315 -0.00122 13.01 13:50 0.29437 +0.0002 13.01 13:40 0.29417 +0.00096 13.01 13:30 0.29321 +0.00075 13.01 13:20 0.29246 -0.00055 13.01 13:10 0.29301 +0.00197 13.01 13:00 0.29104 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.2117макс: 0.29786за неделю:
0.28165 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 14.01 12:00 0.28165 +0.00016 14.01 11:50 0.28149 +0.0002 14.01 10:50 0.28608 +0.00038 14.01 09:50 0.28337 -0.00037 14.01 08:50 0.28445 -0.00182 14.01 07:50 0.28414 +0.00038 14.01 06:50 0.28528 -0.00021 14.01 05:50 0.28502 +1.0E-5 14.01 04:50 0.28312 -0.00084 14.01 03:50 0.28464 +0.0005 14.01 02:50 0.27222 +0.00012 14.01 01:50 0.27797 -0.00022 14.01 00:50 0.27801 -0.00174 13.01 23:50 0.28127 +7.0E-5 13.01 22:50 0.28727 -0.0018 13.01 21:50 0.28985 +0.00141 13.01 20:50 0.28893 +0.00254 13.01 19:50 0.28727 +0.00159 13.01 18:50 0.28514 -0.00053 13.01 17:50 0.28581 -0.0004 13.01 16:50 0.2886 +4.0E-5 13.01 15:50 0.28859 +0.00132 13.01 14:50 0.29654 -0.00122 13.01 13:50 0.29437 +7.0E-5 13.01 12:50 0.29097 -3.0E-5 13.01 11:50 0.29346 +0.00196 13.01 10:50 0.28832 +0.0024 13.01 09:50 0.28886 -0.00434 13.01 08:50 0.28702 -6.0E-5 13.01 07:50 0.27884 +0.00451 13.01 06:50 0.28072 +0.00135 13.01 05:50 0.28344 +0.00241 13.01 04:50 0.27505 +0.00238 13.01 03:50 0.2682 -0.00281 13.01 02:50 0.26404 -0.00317 13.01 01:50 0.26436 -0.00121 13.01 00:50 0.26178 -0.0003 12.01 23:50 0.26263 +0.0007 12.01 22:50 0.26024 +0.00133 12.01 21:50 0.26069 -0.00055 12.01 20:50 0.26339 -0.00023 12.01 19:50 0.2638 +0.00015 12.01 18:50 0.26461 -0.00452 12.01 17:50 0.26567 -0.0004 12.01 16:50 0.26502 +0.00109 12.01 15:50 0.26364 -0.00056 12.01 14:50 0.26531 +0.00409 12.01 13:50 0.26199 -0.00065 12.01 12:50 0.26608 +0.00437 12.01 11:50 0.26097 -0.00372 12.01 10:50 0.2586 +0.00317 12.01 09:50 0.25665 +0.00193 12.01 08:50 0.25298 -0.00029 12.01 07:50 0.25352 +0.00414 12.01 06:50 0.24897 -0.00081 12.01 05:50 0.25035 -0.00429 12.01 04:50 0.26032 -0.00037 12.01 03:50 0.25593 +0.00116 12.01 02:50 0.25481 +0.00199 12.01 01:50 0.25097 +0.0014 12.01 00:50 0.25789 +0.00016 11.01 23:50 0.25926 +0.00105 11.01 22:50 0.25884 +0.00044 11.01 21:50 0.26045 +0.00259 11.01 20:50 0.2611 +0.00071 11.01 19:50 0.25869 +0.00083 11.01 18:50 0.26148 -0.00087 11.01 17:50 0.25765 -0.00238 11.01 16:50 0.25542 -6.0E-5 11.01 15:50 0.25462 +0.001 11.01 14:50 0.25297 -0.0009 11.01 13:50 0.24546 +0.00098 11.01 12:50 0.24801 -0.00179 11.01 11:50 0.24192 +0.00182 11.01 10:50 0.24232 +0.00486 11.01 09:50 0.22649 +0.0016 11.01 08:50 0.23589 -0.00253 11.01 07:50 0.23712 -0.00332 11.01 06:50 0.24673 +0.00036 11.01 05:50 0.24707 -0.00264 11.01 04:50 0.24211 -0.0075 11.01 03:50 0.22516 +0.00135 11.01 02:50 0.27536 +0.00137 11.01 01:50 0.27824 +0.00028 11.01 00:50 0.284 +0.00037 10.01 23:50 0.28451 -2.0E-5 10.01 22:50 0.28224 -0.00035 10.01 21:50 0.28543 -0.00699 10.01 20:50 0.28664 +0.00157 10.01 19:50 0.29272 +0.00147 10.01 18:50 0.28939 -0.00102 10.01 17:50 0.28927 -0.00597 10.01 16:50 0.29152 +0.00338 10.01 15:50 0.27404 -0.00226 10.01 14:50 0.28254 -0.0003 10.01 13:50 0.27866 +0.0008 10.01 12:50 0.27761 +0.00594 10.01 11:50 0.27087 -5.0E-5 10.01 10:50 0.27867 -0.00081 10.01 09:50 0.28068 +0.00163 10.01 08:50 0.28091 +0.00143 10.01 07:50 0.28165 +0.00136 10.01 06:50 0.27931 -0.00648 10.01 05:50 0.27814 +0.00367 10.01 04:50 0.26795 +0.00334 10.01 03:50 0.26913 -0.00091 10.01 02:50 0.2708 +0.00036 10.01 01:50 0.26956 +0.00096 10.01 00:50 0.27452 +0.00066 09.01 23:50 0.27192 +0.00105 09.01 22:50 0.2681 -0.00023 09.01 21:50 0.26768 +0.00228 09.01 20:50 0.26573 -0.00063 09.01 19:50 0.26042 -0.0028 09.01 18:50 0.26446 -0.00075 09.01 17:50 0.27666 +0.00092 09.01 16:50 0.27427 +0.00182 09.01 15:50 0.26631 -0.00025 09.01 14:50 0.27139 -0.00122 09.01 13:50 0.27194 -0.00069 09.01 12:50 0.26768 +0.0007 09.01 11:50 0.26194 -0.00077 09.01 10:50 0.26926 +0.00676 09.01 09:50 0.25692 -0.00102 09.01 08:50 0.26461 -0.00458 09.01 07:50 0.26209 +0.00498 09.01 06:50 0.2599 +0.00588 09.01 05:50 0.25569 -0.00235 09.01 04:50 0.26083 -0.00253 09.01 03:50 0.25417 +0.00128 09.01 02:50 0.23321 -0.0064 09.01 01:50 0.2453 -0.00171 09.01 00:50 0.2492 -0.00045 08.01 23:50 0.2476 +0.00089 08.01 22:50 0.2462 +0.00287 08.01 21:50 0.24175 +0.00549 08.01 20:50 0.24297 -0.00434 08.01 19:50 0.25084 -0.00271 08.01 18:50 0.25026 +0.00386 08.01 17:50 0.2447 -0.00129 08.01 16:50 0.23988 +0.00406 08.01 15:50 0.24102 -0.00092 08.01 14:50 0.24072 -0.00491 08.01 13:50 0.23512 -0.00031 08.01 12:50 0.23681 -0.00109 08.01 11:50 0.23295 +0.0011 08.01 10:50 0.23779 +0.00666 08.01 09:50 0.23537 +0.00029 08.01 08:50 0.23911 -0.00218 08.01 07:50 0.24024 -0.00062 08.01 06:50 0.23142 -0.00042 08.01 05:50 0.23086 -0.00336 08.01 04:50 0.23396 +0.00243 08.01 03:50 0.22649 +0.00128 08.01 02:50 0.22536 -0.00161 08.01 01:50 0.22396 +0.00357 07.01 23:40 0.22283 +0.00431 07.01 22:50 0.21908 -0.0003 07.01 21:50 0.22656 +0.00092 07.01 20:50 0.22471 +0.00026 07.01 19:50 0.22205 +0.00689 07.01 18:50 0.21589 -9.0E-5 07.01 17:50 0.21931 +0.00127 07.01 16:50 0.21655 -0.00067 07.01 15:50 0.21896 -0.00242 07.01 14:50 0.21635 +0.00178 07.01 13:50 0.2117 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.2117макс: 0.58249за месяц:
Таблица изменений курса китайского юаня : показать0.28165 Дата Курс +/- 13.01.2025 0.28503 +0.02449 12.01.2025 0.26054 +0.01065 11.01.2025 0.24989 -0.0289 10.01.2025 0.27879 +0.01268 09.01.2025 0.26611 +0.02567 08.01.2025 0.24044 +0.0224 07.01.2025 0.21804 -0.03059 06.01.2025 0.24863 +0.01485 05.01.2025 0.23378 -0.11746 04.01.2025 0.35124 -0.02519 03.01.2025 0.37643 -0.00715 02.01.2025 0.38358 +0.00566 01.01.2025 0.37792 -0.0004 31.12.2024 0.37832 +0.00687 30.12.2024 0.37145 +0.05517 29.12.2024 0.31628 -0.08396 28.12.2024 0.40024 -0.02337 27.12.2024 0.42361 +0.00849 26.12.2024 0.41512 +0.00051 25.12.2024 0.41461 +0.03332 24.12.2024 0.38129 -0.01012 23.12.2024 0.39141 +0.009 22.12.2024 0.38241 -0.15935 21.12.2024 0.54176 -0.04073 20.12.2024 0.58249 +0.03574 19.12.2024 0.54675 +0.0406 18.12.2024 0.50615 +0.03004 17.12.2024 0.47611 +0.02159 16.12.2024 0.45452 +0.01299 15.12.2024 0.44153 +0.00725 14.12.2024 0.43428 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.2117макс: 0.83239за квартал:
Таблица изменений курса китайского юаня : показать0.28165 Дата Курс +/- 13.01.2025 0.28503 +0.02449 12.01.2025 0.26054 +0.01065 11.01.2025 0.24989 -0.0289 10.01.2025 0.27879 +0.01268 09.01.2025 0.26611 +0.02567 08.01.2025 0.24044 +0.0224 07.01.2025 0.21804 -0.03059 06.01.2025 0.24863 +0.01485 05.01.2025 0.23378 -0.11746 04.01.2025 0.35124 -0.02519 03.01.2025 0.37643 -0.00715 02.01.2025 0.38358 +0.00566 01.01.2025 0.37792 -0.0004 31.12.2024 0.37832 +0.00687 30.12.2024 0.37145 +0.05517 29.12.2024 0.31628 -0.08396 28.12.2024 0.40024 -0.02337 27.12.2024 0.42361 +0.00849 26.12.2024 0.41512 +0.00051 25.12.2024 0.41461 +0.03332 24.12.2024 0.38129 -0.01012 23.12.2024 0.39141 +0.009 22.12.2024 0.38241 -0.15935 21.12.2024 0.54176 -0.04073 20.12.2024 0.58249 +0.03574 19.12.2024 0.54675 +0.0406 18.12.2024 0.50615 +0.03004 17.12.2024 0.47611 +0.02159 16.12.2024 0.45452 +0.01299 15.12.2024 0.44153 +0.00725 14.12.2024 0.43428 +0.01128 13.12.2024 0.423 +0.01402 12.12.2024 0.40898 -0.0308 11.12.2024 0.43978 +0.03186 10.12.2024 0.40792 +0.07231 09.12.2024 0.33561 -0.02972 08.12.2024 0.36533 -0.06875 07.12.2024 0.43408 +0.0035 06.12.2024 0.43058 -0.00117 05.12.2024 0.43175 +0.00225 04.12.2024 0.4295 -0.0331 03.12.2024 0.4626 -0.01607 02.12.2024 0.47867 +0.0093 01.12.2024 0.46937 -0.00092 30.11.2024 0.47029 -0.00769 29.11.2024 0.47798 +0.00173 28.11.2024 0.47625 -0.00425 27.11.2024 0.4805 -0.01581 26.11.2024 0.49631 -0.00436 25.11.2024 0.50067 +0.00088 24.11.2024 0.49979 -0.05868 23.11.2024 0.55847 -0.02988 22.11.2024 0.58835 -0.00717 21.11.2024 0.59552 +0.00419 20.11.2024 0.59133 +0.02769 19.11.2024 0.56364 -0.00368 18.11.2024 0.56732 -0.01047 17.11.2024 0.57779 +0.00935 16.11.2024 0.56844 -0.02722 15.11.2024 0.59566 -0.00291 14.11.2024 0.59857 +0.09283 13.11.2024 0.50574 -0.13372 12.11.2024 0.63946 -0.0403 11.11.2024 0.67976 -0.02187 10.11.2024 0.70163 -0.03287 09.11.2024 0.7345 -0.00308 08.11.2024 0.73758 -0.01236 07.11.2024 0.74994 -0.02133 06.11.2024 0.77127 -0.05584 05.11.2024 0.82711 -0.00528 04.11.2024 0.83239 +0.00732 03.11.2024 0.82507 +0.02971 02.11.2024 0.79536 +0.02026 01.11.2024 0.7751 +0.02273 31.10.2024 0.75237 +0.02038 30.10.2024 0.73199 +0.00154 29.10.2024 0.73045 -0.02914 28.10.2024 0.75959 +0.00118 27.10.2024 0.75841 -0.00793 26.10.2024 0.76634 +0.02404 25.10.2024 0.7423 +0.00884 24.10.2024 0.73346 +0.01104 23.10.2024 0.72242 +0.01405 22.10.2024 0.70837 +0.00914 21.10.2024 0.69923 +0.00727 20.10.2024 0.69196 -0.00813 19.10.2024 0.70009 -0.01196 18.10.2024 0.71205 -0.00631 17.10.2024 0.71836 +0.00489 16.10.2024 0.71347 +0.00539 15.10.2024 0.70808