Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 70445.93
- Эфириум 3566.2
- Tether 0.99998
- Binance Coin 608.89
- Solana 186.56
- Lido Staked ETH 3552.68
- Рипл 0.61884
- USD Coin 0.99984
- Dogecoin 0.21709
- Cardano 0.64611
- Avalanche 53.9533
- SHIBA INU 3.114E-5
- Tokamak Network 4.8919
- Polkadot 9.5588
- Bitcoin Cash 582.07
- ChainLink 19.0546
- Wrapped Bitcoin 70408.96
- TRON 0.12024
- Wrapped TRON 0.12019
- Matic Network 0.99547
Курс Hive к турецкой лире
Обновлено: 29.03.2024 09:40:01
Стоимость Hive (HIVE) на текущий момент составляет 14.3723 TRY, а общий объем торгов за 24 часа – 291 837 290 TRY.
Рыночная капитализация составляет 7 196 893 566 TRY. За последние 24 часа курс Hive относительно турецкой лиры снизился на -1.01%. Изменение за неделю составило +6.65%.
= | ||
Калькулятор HIVE - TRY / Обратный расчет: курс турецкой лиры к Hive
|
33% | 67% |
Графики
Динамика изменения курса hive относительно турецкой лиры, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.3013макс: 14.8669за сутки:
14.3723 Таблица изменений курса hive : показать
Дата Курс +/- 29.03 09:40 14.3723 +0.0285 29.03 09:30 14.3438 +0.0286 29.03 09:20 14.3152 +0.0067 29.03 09:10 14.3085 -0.0144 29.03 09:00 14.3229 -0.0044 29.03 08:50 14.3273 +0.0251 29.03 08:40 14.3022 -0.0233 29.03 08:30 14.3255 -0.0342 29.03 08:20 14.3597 +0.0414 29.03 08:10 14.3183 +0.017 29.03 08:03 14.3013 -0.0014 29.03 08:00 14.3027 -0.0692 29.03 07:50 14.3719 -0.0147 29.03 07:40 14.3866 -0.0093 29.03 07:30 14.3959 +0.0283 29.03 07:20 14.3676 -0.0196 29.03 07:10 14.3872 +0.0382 29.03 07:00 14.349 +0.0102 29.03 06:50 14.3388 -0.0094 29.03 06:40 14.3482 -0.0033 29.03 06:30 14.3515 -0.094 29.03 06:20 14.4455 -0.0015 29.03 06:10 14.447 +0.0438 29.03 06:03 14.4032 +0.0425 29.03 06:00 14.3607 -0.0444 29.03 05:50 14.4051 +0.0262 29.03 05:40 14.3789 +0.0355 29.03 05:30 14.3434 -0.0205 29.03 05:20 14.3639 -0.0301 29.03 05:10 14.394 -0.0768 29.03 05:00 14.4708 -0.1237 29.03 04:50 14.5945 +0.032 29.03 04:40 14.5625 -0.0971 29.03 04:30 14.6596 -0.0102 29.03 04:20 14.6698 -0.0157 29.03 04:10 14.6855 +0.1125 29.03 04:03 14.573 +0.0208 29.03 04:00 14.5522 +0.0526 29.03 03:50 14.4996 +0.0334 29.03 03:40 14.4662 -0.0677 29.03 03:30 14.5339 -0.0178 29.03 03:20 14.5517 -0.2496 29.03 03:10 14.8013 +0.023 29.03 03:00 14.7783 +0.0013 29.03 02:50 14.777 -0.0278 29.03 02:40 14.8048 -0.0158 29.03 02:30 14.8206 -0.0228 29.03 02:20 14.8434 -0.0235 29.03 02:10 14.8669 +0.0412 29.03 02:03 14.8257 +0.0278 29.03 02:00 14.7979 +0.036 29.03 01:50 14.7619 +0.001 29.03 01:40 14.7609 -0.0243 29.03 01:30 14.7852 -0.0112 29.03 01:20 14.7964 -0.0129 29.03 01:10 14.8093 +0.0418 29.03 01:00 14.7675 +0.0212 29.03 00:50 14.7463 +0.1029 29.03 00:40 14.6434 -0.0254 29.03 00:30 14.6688 +0.012 29.03 00:20 14.6568 -0.0053 29.03 00:10 14.6621 -0.0395 29.03 00:03 14.7016 +0.0033 29.03 00:00 14.6983 +0.0605 28.03 23:50 14.6378 -0.0351 28.03 23:40 14.6729 +0.0279 28.03 23:30 14.645 -0.0543 28.03 23:20 14.6993 -0.0046 28.03 23:10 14.7039 +0.0718 28.03 23:00 14.6321 -0.053 28.03 22:50 14.6851 -0.001 28.03 22:40 14.6861 +0.0058 28.03 22:30 14.6803 -0.0055 28.03 22:20 14.6858 -0.0053 28.03 22:10 14.6911 +0.0854 28.03 22:03 14.6057 +0.0194 28.03 22:00 14.5863 +0.0428 28.03 21:50 14.5435 +0.0007 28.03 21:40 14.5428 -0.0604 28.03 21:30 14.6032 +0.0063 28.03 21:20 14.5969 +0.0104 28.03 21:10 14.5865 +0.0256 28.03 21:00 14.5609 -0.0459 28.03 20:50 14.6068 +0.0011 28.03 20:40 14.6057 +0.0533 28.03 20:30 14.5524 -0.0242 28.03 20:20 14.5766 -0.0146 28.03 20:10 14.5912 +0.0028 28.03 20:03 14.5884 +0.1162 28.03 20:00 14.4722 -0.0273 28.03 19:50 14.4995 -0.0219 28.03 19:40 14.5214 -0.0443 28.03 19:30 14.5657 +0.0468 28.03 19:20 14.5189 -0.0329 28.03 19:10 14.5518 -0.0514 28.03 19:00 14.6032 +0.0485 28.03 18:50 14.5547 +0.0295 28.03 18:40 14.5252 -0.0152 28.03 18:30 14.5404 +0.0475 28.03 18:20 14.4929 -0.0355 28.03 18:10 14.5284 +0.0048 28.03 18:03 14.5236 -0.0047 28.03 18:00 14.5283 +0.0139 28.03 17:50 14.5144 +0.0117 28.03 17:40 14.5027 +0.0417 28.03 17:30 14.461 -0.0226 28.03 17:20 14.4836 -0.1138 28.03 17:10 14.5974 +0.0807 28.03 17:00 14.5167 -0.0104 28.03 16:50 14.5271 +0.0416 28.03 16:40 14.4855 +0.068 28.03 16:30 14.4175 +0.0584 28.03 16:20 14.3591 -0.0573 28.03 16:10 14.4164 -0.0826 28.03 16:03 14.499 +0.1022 28.03 16:00 14.3968 +0.0072 28.03 15:50 14.3896 -0.0253 28.03 15:40 14.4149 -0.0173 28.03 15:30 14.4322 -0.0361 28.03 15:20 14.4683 -0.0593 28.03 15:10 14.5276 +0.0144 28.03 15:00 14.5132 +0.0244 28.03 14:50 14.4888 -0.0535 28.03 14:40 14.5423 -0.0268 28.03 14:30 14.5691 +0.096 28.03 14:20 14.4731 +0.0444 28.03 14:10 14.4287 +0.0147 28.03 14:03 14.414 -0.0537 28.03 14:00 14.4677 -0.0173 28.03 13:50 14.485 -0.0033 28.03 13:40 14.4883 +0.0224 28.03 13:30 14.4659 -0.0998 28.03 13:20 14.5657 +0.0011 28.03 13:10 14.5646 +0.0501 28.03 13:00 14.5145 +0.0102 28.03 12:50 14.5043 -0.0282 28.03 12:40 14.5325 -0.0469 28.03 12:30 14.5794 -0.0632 28.03 12:20 14.6426 -0.0394 28.03 12:10 14.682 -0.0101 28.03 12:03 14.6921 +0.0002 28.03 12:00 14.6919 +0.0055 28.03 11:50 14.6864 +0.0523 28.03 11:40 14.6341 -0.0497 28.03 11:30 14.6838 +0.0379 28.03 11:20 14.6459 +0.0658 28.03 11:10 14.5801 -0.0286 28.03 11:00 14.6087 +0.0385 28.03 10:50 14.5702 +0.0219 28.03 10:40 14.5483 +0.0408 28.03 10:30 14.5075 +0.007 28.03 10:20 14.5005 -0.0372 28.03 10:10 14.5377 +0.0021 28.03 10:03 14.5356 +0.0169 28.03 10:00 14.5187 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.1627макс: 15.4016за неделю:
14.3723 Таблица изменений курса hive : показать
Дата Курс +/- 29.03 09:40 14.3723 -0.0044 29.03 08:50 14.3273 -0.0692 29.03 07:50 14.3719 +0.0102 29.03 06:50 14.3388 -0.0444 29.03 05:50 14.4051 -0.1237 29.03 04:50 14.5945 +0.0526 29.03 03:50 14.4996 +0.0013 29.03 02:50 14.777 +0.036 29.03 01:50 14.7619 +0.0212 29.03 00:50 14.7463 +0.0605 28.03 23:50 14.6378 -0.053 28.03 22:50 14.6851 +0.0428 28.03 21:50 14.5435 -0.0459 28.03 20:50 14.6068 -0.0273 28.03 19:50 14.4995 +0.0485 28.03 18:50 14.5547 +0.0139 28.03 17:50 14.5144 -0.0104 28.03 16:50 14.5271 +0.0072 28.03 15:50 14.3896 +0.0244 28.03 14:50 14.4888 -0.0173 28.03 13:50 14.485 +0.0102 28.03 12:50 14.5043 +0.0055 28.03 11:50 14.6864 +0.0385 28.03 10:50 14.5702 +0.0039 28.03 09:50 14.5148 -0.0348 28.03 08:50 14.4773 +0.0237 28.03 07:50 14.4111 +0.0929 28.03 06:50 14.2196 -0.0032 28.03 05:50 14.3184 -0.0193 28.03 04:50 14.3292 +0.07 28.03 03:50 14.4541 +0.0173 28.03 02:50 14.9267 -0.0269 28.03 01:50 14.8851 -0.0018 28.03 00:50 14.7761 -0.0241 27.03 23:50 14.7576 +0.0145 27.03 22:50 14.7112 -0.069 27.03 21:50 14.7495 -0.0494 27.03 20:50 14.8866 +0.0029 27.03 19:50 14.8961 -0.0004 27.03 18:50 14.8412 -0.0211 27.03 17:50 15.0359 +0.0457 27.03 16:50 15.0653 +0.111 27.03 15:50 15.0904 +0.0128 27.03 14:50 15.351 +0.0426 27.03 13:50 15.1209 +0.222 27.03 12:50 14.9675 +0.0162 27.03 11:50 14.9369 -0.2535 27.03 10:50 15.1695 -0.0542 27.03 09:50 15.2748 +0.2182 27.03 08:50 15.0135 -0.0032 27.03 07:50 15.2195 +0.0151 27.03 06:50 15.4016 -0.1397 27.03 05:50 15.2721 +0.0162 27.03 04:50 14.8512 -0.0613 27.03 03:50 15.0643 -0.0146 27.03 02:50 14.7555 +0.0015 27.03 01:50 14.6531 -0.0055 27.03 00:50 14.5302 -0.06 26.03 23:50 14.3932 -0.0814 26.03 22:50 14.3595 -0.001 26.03 21:50 14.3667 -0.0013 26.03 20:50 14.2991 -0.0596 26.03 19:50 14.1457 +0.0021 26.03 18:50 14.2258 +0.0614 26.03 17:50 14.268 -0.0473 26.03 16:50 14.3751 -0.0368 26.03 15:50 14.4346 +0.021 26.03 14:50 14.3853 +0.0398 26.03 13:50 14.5827 -0.0154 26.03 12:50 14.5678 -0.0017 26.03 11:50 14.5788 -0.0295 26.03 10:50 14.4118 +0.0397 26.03 09:50 14.2101 -0.008 26.03 08:50 14.214 -0.0063 26.03 07:50 14.2604 -0.0005 26.03 06:50 14.3134 +0.0123 26.03 05:50 14.1849 -0.0419 26.03 04:50 14.1667 +0.1047 26.03 03:50 14.0001 +0.0825 26.03 02:50 13.81 +0.0203 26.03 01:50 13.7299 -0.0746 26.03 00:50 13.6885 +0.0183 25.03 23:50 13.7511 +0.0175 25.03 22:50 13.7603 +0.0398 25.03 21:50 13.6788 +0.0398 25.03 20:50 13.6426 -0.0191 25.03 19:50 13.6177 +0.0127 25.03 18:50 13.5657 +0.013 25.03 17:50 13.4947 +0.0129 25.03 16:50 13.3927 -0.0117 25.03 15:50 13.3346 +0.0047 25.03 14:50 13.3152 +0.0081 25.03 13:50 13.3479 +0.0244 25.03 12:50 13.314 +0.023 25.03 11:50 13.245 -0.0225 25.03 10:50 13.2435 -0.0127 25.03 09:50 13.2394 -0.01 25.03 08:50 13.2698 +0.0364 25.03 07:50 13.2264 -0.036 25.03 06:50 13.2959 +0.0253 25.03 05:50 13.2887 -0.0164 25.03 04:50 13.2692 -0.0289 25.03 03:50 13.3211 -0.0553 25.03 02:50 12.7312 +0.0468 25.03 01:50 12.6849 +0.0164 25.03 00:50 12.6692 +0.0134 24.03 23:50 12.6649 -0.0037 24.03 22:50 12.6434 +0.0403 24.03 21:50 12.5582 -0.0093 24.03 20:50 12.4899 +0.0374 24.03 19:50 12.5666 -0.0008 24.03 18:50 12.5819 -0.0089 24.03 17:50 12.5643 -0.0344 24.03 16:50 12.4462 +0.0156 24.03 15:50 12.5023 +0.0024 24.03 14:50 12.4729 +0.0097 24.03 13:50 12.41 -0.0263 24.03 12:50 12.3772 +0.0478 24.03 11:50 12.3207 +0.0122 24.03 10:50 12.1739 -0.0082 24.03 09:50 12.1627 -0.0247 24.03 08:50 12.2659 -0.0029 24.03 07:50 12.1794 -0.0238 24.03 06:50 12.2814 -0.0174 24.03 05:50 12.4106 +0.0167 24.03 04:50 12.332 +0.0034 24.03 03:50 12.3316 -0.0572 24.03 02:50 12.9181 -0.0073 24.03 01:50 13.0665 +0.0347 24.03 00:50 13.0083 +0.0303 23.03 23:50 13.0895 +0.0127 23.03 22:50 13.0452 -0.0204 23.03 21:50 13.1184 +0.0006 23.03 20:50 13.0457 +0.0182 23.03 19:50 13.0369 +0.0429 23.03 18:50 13.012 -0.013 23.03 17:50 13.0836 +0.0558 23.03 16:50 12.9481 +0.0273 23.03 15:50 12.9908 -0.0049 23.03 14:50 12.9771 -0.0582 23.03 13:50 13.0123 -0.0298 23.03 12:50 12.9874 -0.0085 23.03 11:50 13.061 -0.006 23.03 10:50 13.0012 +0.0016 23.03 09:50 13.0094 +0.0067 23.03 08:50 12.9524 -0.0106 23.03 07:50 12.9698 +0.0735 23.03 06:50 12.9071 +0.08 23.03 05:50 12.9643 +0.0388 23.03 04:50 13.0441 -0.053 23.03 03:50 12.9317 +0.0135 23.03 02:50 12.761 -0.0079 23.03 01:50 12.7622 +0.0051 23.03 00:50 12.7229 -0.0029 22.03 23:50 12.7586 +0.0589 22.03 22:50 12.7673 +0.0058 22.03 21:50 12.7905 -0.0404 22.03 20:50 12.7848 +0.0399 22.03 19:50 12.6738 -0.0351 22.03 18:50 12.8269 -0.0405 22.03 17:50 12.5858 -0.0225 22.03 16:50 12.6641 -0.0687 22.03 15:50 12.8901 -0.091 22.03 14:50 12.8864 -0.049 22.03 13:50 13 +0.0047 22.03 12:50 13.1359 -0.0117 22.03 11:50 13.3015 -0.067 22.03 10:50 13.4766 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 10.6598макс: 15.9849за месяц:
14.3723 Дата Курс +/- 28.03.2024 14.5373 -0.4821 27.03.2024 15.0194 +0.6224 26.03.2024 14.397 +0.9055 25.03.2024 13.4915 +1.0017 24.03.2024 12.4898 -0.5127 23.03.2024 13.0025 -0.0294 22.03.2024 13.0319 -0.1317 21.03.2024 13.1636 +0.845 20.03.2024 12.3186 +0.0938 19.03.2024 12.2248 -0.9729 18.03.2024 13.1977 -0.1503 17.03.2024 13.348 -1.0632 16.03.2024 14.4112 -0.7045 15.03.2024 15.1157 -0.8692 14.03.2024 15.9849 +0.2556 13.03.2024 15.7293 +0.0808 12.03.2024 15.6485 +0.7172 11.03.2024 14.9313 +0.4133 10.03.2024 14.518 -0.0937 09.03.2024 14.6117 -0.0819 08.03.2024 14.6936 +0.2719 07.03.2024 14.4217 +1.4973 06.03.2024 12.9244 -0.6251 05.03.2024 13.5495 -0.2459 04.03.2024 13.7954 +0.8394 03.03.2024 12.956 +0.081 02.03.2024 12.875 +0.5668 01.03.2024 12.3082 +0.7374 29.02.2024 11.5708 +0.6114 28.02.2024 10.9594 +0.2996 27.02.2024 10.6598 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
мин: 9.0685макс: 15.9849за квартал:
14.3723 Дата Курс +/- 28.03.2024 14.5373 -0.4821 27.03.2024 15.0194 +0.6224 26.03.2024 14.397 +0.9055 25.03.2024 13.4915 +1.0017 24.03.2024 12.4898 -0.5127 23.03.2024 13.0025 -0.0294 22.03.2024 13.0319 -0.1317 21.03.2024 13.1636 +0.845 20.03.2024 12.3186 +0.0938 19.03.2024 12.2248 -0.9729 18.03.2024 13.1977 -0.1503 17.03.2024 13.348 -1.0632 16.03.2024 14.4112 -0.7045 15.03.2024 15.1157 -0.8692 14.03.2024 15.9849 +0.2556 13.03.2024 15.7293 +0.0808 12.03.2024 15.6485 +0.7172 11.03.2024 14.9313 +0.4133 10.03.2024 14.518 -0.0937 09.03.2024 14.6117 -0.0819 08.03.2024 14.6936 +0.2719 07.03.2024 14.4217 +1.4973 06.03.2024 12.9244 -0.6251 05.03.2024 13.5495 -0.2459 04.03.2024 13.7954 +0.8394 03.03.2024 12.956 +0.081 02.03.2024 12.875 +0.5668 01.03.2024 12.3082 +0.7374 29.02.2024 11.5708 +0.6114 28.02.2024 10.9594 +0.2996 27.02.2024 10.6598 +0.2212 26.02.2024 10.4386 -0.0197 25.02.2024 10.4583 -0.0244 24.02.2024 10.4827 -0.1475 23.02.2024 10.6302 -0.1506 22.02.2024 10.7808 -0.2864 21.02.2024 11.0672 +0.6328 20.02.2024 10.4344 -0.0306 19.02.2024 10.465 +0.3522 18.02.2024 10.1128 -0.0366 17.02.2024 10.1494 -0.0881 16.02.2024 10.2375 +0.3314 15.02.2024 9.9061 +0.088 14.02.2024 9.8181 +0.093 13.02.2024 9.7251 +0.0001 12.02.2024 9.725 +0.0056 11.02.2024 9.7194 +0.1108 10.02.2024 9.6086 +0.0697 09.02.2024 9.5389 +0.248 08.02.2024 9.2909 +0.1798 07.02.2024 9.1111 +0.009 06.02.2024 9.1021 -0.0314 05.02.2024 9.1335 -0.0723 04.02.2024 9.2058 -0.0898 03.02.2024 9.2956 +0.1259 02.02.2024 9.1697 +0.1012 01.02.2024 9.0685 -0.1906 31.01.2024 9.2591 -0.2244 30.01.2024 9.4835 +0.0426 29.01.2024 9.4409 -0.0107 28.01.2024 9.4516 -0.1094 27.01.2024 9.561 -0.0159 26.01.2024 9.5769 +0.0858 25.01.2024 9.4911 +0.1929 24.01.2024 9.2982 +0.0667 23.01.2024 9.2315 -0.3738 22.01.2024 9.6053 -0.307 21.01.2024 9.9123 +0.0755 20.01.2024 9.8368 -0.1202 19.01.2024 9.957 -0.3666 18.01.2024 10.3236 -0.4166 17.01.2024 10.7402 +0.3702 16.01.2024 10.37 +0.2562 15.01.2024 10.1138 -0.0834 14.01.2024 10.1972 -0.051 13.01.2024 10.2482 -0.2339 11.01.2024 10.4821 +0.631 10.01.2024 9.8511 -0.1639 09.01.2024 10.015 +0.0755 08.01.2024 9.9395 -0.5135 07.01.2024 10.453 -0.0236 06.01.2024 10.4766 +0.0086 05.01.2024 10.468 -0.099 04.01.2024 10.567 -0.233 03.01.2024 10.8 -0.3314 02.01.2024 11.1314 +0.317 01.01.2024 10.8144 +0.0466 31.12.2023 10.7678 +0.067 30.12.2023 10.7008 -0.0936 29.12.2023 10.7944