Курс криптовалют к популярным фиатным валютам

Курс Hive к турецкой лире

Обновлено: 29.03.2024 09:40:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 14.3723 TRY, а общий объем торгов за 24 часа – 291 837 290 TRY. Рыночная капитализация составляет 7 196 893 566 TRY. За последние 24 часа курс Hive относительно турецкой лиры снизился на -1.01%. Изменение за неделю составило +6.65%.

=
Калькулятор HIVE - TRY / Обратный расчет: курс турецкой лиры к Hive
Покупать HIVE?Продавать HIVE?
33%67%

Графики

Динамика изменения курса hive относительно турецкой лиры, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.3013
    макс: 14.8669
    за сутки:
      14.3723

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    29.03 09:4014.3723+0.0285
    29.03 09:3014.3438+0.0286
    29.03 09:2014.3152+0.0067
    29.03 09:1014.3085-0.0144
    29.03 09:0014.3229-0.0044
    29.03 08:5014.3273+0.0251
    29.03 08:4014.3022-0.0233
    29.03 08:3014.3255-0.0342
    29.03 08:2014.3597+0.0414
    29.03 08:1014.3183+0.017
    29.03 08:0314.3013-0.0014
    29.03 08:0014.3027-0.0692
    29.03 07:5014.3719-0.0147
    29.03 07:4014.3866-0.0093
    29.03 07:3014.3959+0.0283
    29.03 07:2014.3676-0.0196
    29.03 07:1014.3872+0.0382
    29.03 07:0014.349+0.0102
    29.03 06:5014.3388-0.0094
    29.03 06:4014.3482-0.0033
    29.03 06:3014.3515-0.094
    29.03 06:2014.4455-0.0015
    29.03 06:1014.447+0.0438
    29.03 06:0314.4032+0.0425
    29.03 06:0014.3607-0.0444
    29.03 05:5014.4051+0.0262
    29.03 05:4014.3789+0.0355
    29.03 05:3014.3434-0.0205
    29.03 05:2014.3639-0.0301
    29.03 05:1014.394-0.0768
    29.03 05:0014.4708-0.1237
    29.03 04:5014.5945+0.032
    29.03 04:4014.5625-0.0971
    29.03 04:3014.6596-0.0102
    29.03 04:2014.6698-0.0157
    29.03 04:1014.6855+0.1125
    29.03 04:0314.573+0.0208
    29.03 04:0014.5522+0.0526
    29.03 03:5014.4996+0.0334
    29.03 03:4014.4662-0.0677
    29.03 03:3014.5339-0.0178
    29.03 03:2014.5517-0.2496
    29.03 03:1014.8013+0.023
    29.03 03:0014.7783+0.0013
    29.03 02:5014.777-0.0278
    29.03 02:4014.8048-0.0158
    29.03 02:3014.8206-0.0228
    29.03 02:2014.8434-0.0235
    29.03 02:1014.8669+0.0412
    29.03 02:0314.8257+0.0278
    29.03 02:0014.7979+0.036
    29.03 01:5014.7619+0.001
    29.03 01:4014.7609-0.0243
    29.03 01:3014.7852-0.0112
    29.03 01:2014.7964-0.0129
    29.03 01:1014.8093+0.0418
    29.03 01:0014.7675+0.0212
    29.03 00:5014.7463+0.1029
    29.03 00:4014.6434-0.0254
    29.03 00:3014.6688+0.012
    29.03 00:2014.6568-0.0053
    29.03 00:1014.6621-0.0395
    29.03 00:0314.7016+0.0033
    29.03 00:0014.6983+0.0605
    28.03 23:5014.6378-0.0351
    28.03 23:4014.6729+0.0279
    28.03 23:3014.645-0.0543
    28.03 23:2014.6993-0.0046
    28.03 23:1014.7039+0.0718
    28.03 23:0014.6321-0.053
    28.03 22:5014.6851-0.001
    28.03 22:4014.6861+0.0058
    28.03 22:3014.6803-0.0055
    28.03 22:2014.6858-0.0053
    28.03 22:1014.6911+0.0854
    28.03 22:0314.6057+0.0194
    28.03 22:0014.5863+0.0428
    28.03 21:5014.5435+0.0007
    28.03 21:4014.5428-0.0604
    28.03 21:3014.6032+0.0063
    28.03 21:2014.5969+0.0104
    28.03 21:1014.5865+0.0256
    28.03 21:0014.5609-0.0459
    28.03 20:5014.6068+0.0011
    28.03 20:4014.6057+0.0533
    28.03 20:3014.5524-0.0242
    28.03 20:2014.5766-0.0146
    28.03 20:1014.5912+0.0028
    28.03 20:0314.5884+0.1162
    28.03 20:0014.4722-0.0273
    28.03 19:5014.4995-0.0219
    28.03 19:4014.5214-0.0443
    28.03 19:3014.5657+0.0468
    28.03 19:2014.5189-0.0329
    28.03 19:1014.5518-0.0514
    28.03 19:0014.6032+0.0485
    28.03 18:5014.5547+0.0295
    28.03 18:4014.5252-0.0152
    28.03 18:3014.5404+0.0475
    28.03 18:2014.4929-0.0355
    28.03 18:1014.5284+0.0048
    28.03 18:0314.5236-0.0047
    28.03 18:0014.5283+0.0139
    28.03 17:5014.5144+0.0117
    28.03 17:4014.5027+0.0417
    28.03 17:3014.461-0.0226
    28.03 17:2014.4836-0.1138
    28.03 17:1014.5974+0.0807
    28.03 17:0014.5167-0.0104
    28.03 16:5014.5271+0.0416
    28.03 16:4014.4855+0.068
    28.03 16:3014.4175+0.0584
    28.03 16:2014.3591-0.0573
    28.03 16:1014.4164-0.0826
    28.03 16:0314.499+0.1022
    28.03 16:0014.3968+0.0072
    28.03 15:5014.3896-0.0253
    28.03 15:4014.4149-0.0173
    28.03 15:3014.4322-0.0361
    28.03 15:2014.4683-0.0593
    28.03 15:1014.5276+0.0144
    28.03 15:0014.5132+0.0244
    28.03 14:5014.4888-0.0535
    28.03 14:4014.5423-0.0268
    28.03 14:3014.5691+0.096
    28.03 14:2014.4731+0.0444
    28.03 14:1014.4287+0.0147
    28.03 14:0314.414-0.0537
    28.03 14:0014.4677-0.0173
    28.03 13:5014.485-0.0033
    28.03 13:4014.4883+0.0224
    28.03 13:3014.4659-0.0998
    28.03 13:2014.5657+0.0011
    28.03 13:1014.5646+0.0501
    28.03 13:0014.5145+0.0102
    28.03 12:5014.5043-0.0282
    28.03 12:4014.5325-0.0469
    28.03 12:3014.5794-0.0632
    28.03 12:2014.6426-0.0394
    28.03 12:1014.682-0.0101
    28.03 12:0314.6921+0.0002
    28.03 12:0014.6919+0.0055
    28.03 11:5014.6864+0.0523
    28.03 11:4014.6341-0.0497
    28.03 11:3014.6838+0.0379
    28.03 11:2014.6459+0.0658
    28.03 11:1014.5801-0.0286
    28.03 11:0014.6087+0.0385
    28.03 10:5014.5702+0.0219
    28.03 10:4014.5483+0.0408
    28.03 10:3014.5075+0.007
    28.03 10:2014.5005-0.0372
    28.03 10:1014.5377+0.0021
    28.03 10:0314.5356+0.0169
    28.03 10:0014.5187
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.1627
    макс: 15.4016
    за неделю:
    14.3723  

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    29.03 09:4014.3723-0.0044
    29.03 08:5014.3273-0.0692
    29.03 07:5014.3719+0.0102
    29.03 06:5014.3388-0.0444
    29.03 05:5014.4051-0.1237
    29.03 04:5014.5945+0.0526
    29.03 03:5014.4996+0.0013
    29.03 02:5014.777+0.036
    29.03 01:5014.7619+0.0212
    29.03 00:5014.7463+0.0605
    28.03 23:5014.6378-0.053
    28.03 22:5014.6851+0.0428
    28.03 21:5014.5435-0.0459
    28.03 20:5014.6068-0.0273
    28.03 19:5014.4995+0.0485
    28.03 18:5014.5547+0.0139
    28.03 17:5014.5144-0.0104
    28.03 16:5014.5271+0.0072
    28.03 15:5014.3896+0.0244
    28.03 14:5014.4888-0.0173
    28.03 13:5014.485+0.0102
    28.03 12:5014.5043+0.0055
    28.03 11:5014.6864+0.0385
    28.03 10:5014.5702+0.0039
    28.03 09:5014.5148-0.0348
    28.03 08:5014.4773+0.0237
    28.03 07:5014.4111+0.0929
    28.03 06:5014.2196-0.0032
    28.03 05:5014.3184-0.0193
    28.03 04:5014.3292+0.07
    28.03 03:5014.4541+0.0173
    28.03 02:5014.9267-0.0269
    28.03 01:5014.8851-0.0018
    28.03 00:5014.7761-0.0241
    27.03 23:5014.7576+0.0145
    27.03 22:5014.7112-0.069
    27.03 21:5014.7495-0.0494
    27.03 20:5014.8866+0.0029
    27.03 19:5014.8961-0.0004
    27.03 18:5014.8412-0.0211
    27.03 17:5015.0359+0.0457
    27.03 16:5015.0653+0.111
    27.03 15:5015.0904+0.0128
    27.03 14:5015.351+0.0426
    27.03 13:5015.1209+0.222
    27.03 12:5014.9675+0.0162
    27.03 11:5014.9369-0.2535
    27.03 10:5015.1695-0.0542
    27.03 09:5015.2748+0.2182
    27.03 08:5015.0135-0.0032
    27.03 07:5015.2195+0.0151
    27.03 06:5015.4016-0.1397
    27.03 05:5015.2721+0.0162
    27.03 04:5014.8512-0.0613
    27.03 03:5015.0643-0.0146
    27.03 02:5014.7555+0.0015
    27.03 01:5014.6531-0.0055
    27.03 00:5014.5302-0.06
    26.03 23:5014.3932-0.0814
    26.03 22:5014.3595-0.001
    26.03 21:5014.3667-0.0013
    26.03 20:5014.2991-0.0596
    26.03 19:5014.1457+0.0021
    26.03 18:5014.2258+0.0614
    26.03 17:5014.268-0.0473
    26.03 16:5014.3751-0.0368
    26.03 15:5014.4346+0.021
    26.03 14:5014.3853+0.0398
    26.03 13:5014.5827-0.0154
    26.03 12:5014.5678-0.0017
    26.03 11:5014.5788-0.0295
    26.03 10:5014.4118+0.0397
    26.03 09:5014.2101-0.008
    26.03 08:5014.214-0.0063
    26.03 07:5014.2604-0.0005
    26.03 06:5014.3134+0.0123
    26.03 05:5014.1849-0.0419
    26.03 04:5014.1667+0.1047
    26.03 03:5014.0001+0.0825
    26.03 02:5013.81+0.0203
    26.03 01:5013.7299-0.0746
    26.03 00:5013.6885+0.0183
    25.03 23:5013.7511+0.0175
    25.03 22:5013.7603+0.0398
    25.03 21:5013.6788+0.0398
    25.03 20:5013.6426-0.0191
    25.03 19:5013.6177+0.0127
    25.03 18:5013.5657+0.013
    25.03 17:5013.4947+0.0129
    25.03 16:5013.3927-0.0117
    25.03 15:5013.3346+0.0047
    25.03 14:5013.3152+0.0081
    25.03 13:5013.3479+0.0244
    25.03 12:5013.314+0.023
    25.03 11:5013.245-0.0225
    25.03 10:5013.2435-0.0127
    25.03 09:5013.2394-0.01
    25.03 08:5013.2698+0.0364
    25.03 07:5013.2264-0.036
    25.03 06:5013.2959+0.0253
    25.03 05:5013.2887-0.0164
    25.03 04:5013.2692-0.0289
    25.03 03:5013.3211-0.0553
    25.03 02:5012.7312+0.0468
    25.03 01:5012.6849+0.0164
    25.03 00:5012.6692+0.0134
    24.03 23:5012.6649-0.0037
    24.03 22:5012.6434+0.0403
    24.03 21:5012.5582-0.0093
    24.03 20:5012.4899+0.0374
    24.03 19:5012.5666-0.0008
    24.03 18:5012.5819-0.0089
    24.03 17:5012.5643-0.0344
    24.03 16:5012.4462+0.0156
    24.03 15:5012.5023+0.0024
    24.03 14:5012.4729+0.0097
    24.03 13:5012.41-0.0263
    24.03 12:5012.3772+0.0478
    24.03 11:5012.3207+0.0122
    24.03 10:5012.1739-0.0082
    24.03 09:5012.1627-0.0247
    24.03 08:5012.2659-0.0029
    24.03 07:5012.1794-0.0238
    24.03 06:5012.2814-0.0174
    24.03 05:5012.4106+0.0167
    24.03 04:5012.332+0.0034
    24.03 03:5012.3316-0.0572
    24.03 02:5012.9181-0.0073
    24.03 01:5013.0665+0.0347
    24.03 00:5013.0083+0.0303
    23.03 23:5013.0895+0.0127
    23.03 22:5013.0452-0.0204
    23.03 21:5013.1184+0.0006
    23.03 20:5013.0457+0.0182
    23.03 19:5013.0369+0.0429
    23.03 18:5013.012-0.013
    23.03 17:5013.0836+0.0558
    23.03 16:5012.9481+0.0273
    23.03 15:5012.9908-0.0049
    23.03 14:5012.9771-0.0582
    23.03 13:5013.0123-0.0298
    23.03 12:5012.9874-0.0085
    23.03 11:5013.061-0.006
    23.03 10:5013.0012+0.0016
    23.03 09:5013.0094+0.0067
    23.03 08:5012.9524-0.0106
    23.03 07:5012.9698+0.0735
    23.03 06:5012.9071+0.08
    23.03 05:5012.9643+0.0388
    23.03 04:5013.0441-0.053
    23.03 03:5012.9317+0.0135
    23.03 02:5012.761-0.0079
    23.03 01:5012.7622+0.0051
    23.03 00:5012.7229-0.0029
    22.03 23:5012.7586+0.0589
    22.03 22:5012.7673+0.0058
    22.03 21:5012.7905-0.0404
    22.03 20:5012.7848+0.0399
    22.03 19:5012.6738-0.0351
    22.03 18:5012.8269-0.0405
    22.03 17:5012.5858-0.0225
    22.03 16:5012.6641-0.0687
    22.03 15:5012.8901-0.091
    22.03 14:5012.8864-0.049
    22.03 13:5013+0.0047
    22.03 12:5013.1359-0.0117
    22.03 11:5013.3015-0.067
    22.03 10:5013.4766
  • * на графике представлен средесуточный курс hive в течение последних 30 дней.
    мин: 10.6598
    макс: 15.9849
    за месяц:
    14.3723  
    Таблица изменений курса hive : показать
    ДатаКурс+/-
    28.03.202414.5373-0.4821
    27.03.202415.0194+0.6224
    26.03.202414.397+0.9055
    25.03.202413.4915+1.0017
    24.03.202412.4898-0.5127
    23.03.202413.0025-0.0294
    22.03.202413.0319-0.1317
    21.03.202413.1636+0.845
    20.03.202412.3186+0.0938
    19.03.202412.2248-0.9729
    18.03.202413.1977-0.1503
    17.03.202413.348-1.0632
    16.03.202414.4112-0.7045
    15.03.202415.1157-0.8692
    14.03.202415.9849+0.2556
    13.03.202415.7293+0.0808
    12.03.202415.6485+0.7172
    11.03.202414.9313+0.4133
    10.03.202414.518-0.0937
    09.03.202414.6117-0.0819
    08.03.202414.6936+0.2719
    07.03.202414.4217+1.4973
    06.03.202412.9244-0.6251
    05.03.202413.5495-0.2459
    04.03.202413.7954+0.8394
    03.03.202412.956+0.081
    02.03.202412.875+0.5668
    01.03.202412.3082+0.7374
    29.02.202411.5708+0.6114
    28.02.202410.9594+0.2996
    27.02.202410.6598
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
    мин: 9.0685
    макс: 15.9849
    за квартал:
    14.3723  
    Таблица изменений курса hive : показать
    ДатаКурс+/-
    28.03.202414.5373-0.4821
    27.03.202415.0194+0.6224
    26.03.202414.397+0.9055
    25.03.202413.4915+1.0017
    24.03.202412.4898-0.5127
    23.03.202413.0025-0.0294
    22.03.202413.0319-0.1317
    21.03.202413.1636+0.845
    20.03.202412.3186+0.0938
    19.03.202412.2248-0.9729
    18.03.202413.1977-0.1503
    17.03.202413.348-1.0632
    16.03.202414.4112-0.7045
    15.03.202415.1157-0.8692
    14.03.202415.9849+0.2556
    13.03.202415.7293+0.0808
    12.03.202415.6485+0.7172
    11.03.202414.9313+0.4133
    10.03.202414.518-0.0937
    09.03.202414.6117-0.0819
    08.03.202414.6936+0.2719
    07.03.202414.4217+1.4973
    06.03.202412.9244-0.6251
    05.03.202413.5495-0.2459
    04.03.202413.7954+0.8394
    03.03.202412.956+0.081
    02.03.202412.875+0.5668
    01.03.202412.3082+0.7374
    29.02.202411.5708+0.6114
    28.02.202410.9594+0.2996
    27.02.202410.6598+0.2212
    26.02.202410.4386-0.0197
    25.02.202410.4583-0.0244
    24.02.202410.4827-0.1475
    23.02.202410.6302-0.1506
    22.02.202410.7808-0.2864
    21.02.202411.0672+0.6328
    20.02.202410.4344-0.0306
    19.02.202410.465+0.3522
    18.02.202410.1128-0.0366
    17.02.202410.1494-0.0881
    16.02.202410.2375+0.3314
    15.02.20249.9061+0.088
    14.02.20249.8181+0.093
    13.02.20249.7251+0.0001
    12.02.20249.725+0.0056
    11.02.20249.7194+0.1108
    10.02.20249.6086+0.0697
    09.02.20249.5389+0.248
    08.02.20249.2909+0.1798
    07.02.20249.1111+0.009
    06.02.20249.1021-0.0314
    05.02.20249.1335-0.0723
    04.02.20249.2058-0.0898
    03.02.20249.2956+0.1259
    02.02.20249.1697+0.1012
    01.02.20249.0685-0.1906
    31.01.20249.2591-0.2244
    30.01.20249.4835+0.0426
    29.01.20249.4409-0.0107
    28.01.20249.4516-0.1094
    27.01.20249.561-0.0159
    26.01.20249.5769+0.0858
    25.01.20249.4911+0.1929
    24.01.20249.2982+0.0667
    23.01.20249.2315-0.3738
    22.01.20249.6053-0.307
    21.01.20249.9123+0.0755
    20.01.20249.8368-0.1202
    19.01.20249.957-0.3666
    18.01.202410.3236-0.4166
    17.01.202410.7402+0.3702
    16.01.202410.37+0.2562
    15.01.202410.1138-0.0834
    14.01.202410.1972-0.051
    13.01.202410.2482-0.2339
    11.01.202410.4821+0.631
    10.01.20249.8511-0.1639
    09.01.202410.015+0.0755
    08.01.20249.9395-0.5135
    07.01.202410.453-0.0236
    06.01.202410.4766+0.0086
    05.01.202410.468-0.099
    04.01.202410.567-0.233
    03.01.202410.8-0.3314
    02.01.202411.1314+0.317
    01.01.202410.8144+0.0466
    31.12.202310.7678+0.067
    30.12.202310.7008-0.0936
    29.12.202310.7944

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот