Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hive

Курс Hive к турецкой лире

Обновлено: 04.12.2021 17:10:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 24.9841 TRY, а общий объем торгов за 24 часа – 7 095 729 437 TRY. Рыночная капитализация составляет 9 459 359 191 TRY. За последние 24 часа курс Hive относительно турецкой лиры снизился на -14.95%. Изменение за неделю составило -9.44%.

=
Калькулятор HIVE - TRY / Обратный расчет: курс турецкой лиры к Hive
Покупать HIVE?Продавать HIVE?
29%71%

Графики

Динамика изменения курса hive относительно турецкой лиры, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.903
    макс: 29.8028
    за сутки:
    24.9841  

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    04.12 17:1024.9841-0.0484
    04.12 17:0025.0325+0.1267
    04.12 16:5024.9058-0.0162
    04.12 16:4024.922+0.3676
    04.12 16:3024.5544+0.0362
    04.12 16:2024.5182-0.1088
    04.12 16:1024.627+0.0416
    04.12 16:0324.5854+0.2889
    04.12 16:0024.2965-0.3221
    04.12 15:5024.6186-0.3161
    04.12 15:4024.9347-0.1117
    04.12 15:3025.0464+0.3299
    04.12 15:2024.7165+0.4657
    04.12 15:1024.2508+0.5243
    04.12 15:0023.7265+0.1862
    04.12 14:5023.5403+0.8092
    04.12 14:4022.7311-1.034
    04.12 14:3023.7651-0.5838
    04.12 14:2024.3489+0.073
    04.12 14:1024.2759-0.5536
    04.12 14:0324.8295-0.1454
    04.12 14:0024.9749+0.0542
    04.12 13:5024.9207+0.9384
    04.12 13:4023.9823-1.5904
    04.12 13:3025.5727-0.2608
    04.12 13:2025.8335+0.0294
    04.12 13:1025.8041+0.1847
    04.12 13:0025.6194+0.1495
    04.12 12:5025.4699-0.5081
    04.12 12:4025.978+0.4979
    04.12 12:3025.4801+0.054
    04.12 12:2025.4261-0.6977
    04.12 12:1026.1238+0.3828
    04.12 12:0325.741+0.097
    04.12 12:0025.644-0.4474
    04.12 11:5026.0914-0.5479
    04.12 11:4026.6393-0.0465
    04.12 11:3026.6858+0.5968
    04.12 11:2026.089-0.0173
    04.12 11:1026.1063+0.5896
    04.12 11:0025.5167+0.0858
    04.12 10:5025.4309+0.0042
    04.12 10:4025.4267-0.3137
    04.12 10:3025.7404+0.5317
    04.12 10:2025.2087+1.3879
    04.12 10:1023.8208-1.925
    04.12 10:0325.7458+0.0225
    04.12 10:0025.7233+0.3733
    04.12 09:5025.35-2.1321
    04.12 09:4027.4821+3.7368
    04.12 09:3023.7453+0.9113
    04.12 09:2022.834+0.3194
    04.12 09:1022.5146-0.4618
    04.12 09:0022.9764+0.9781
    04.12 08:5021.9983+0.4385
    04.12 08:4021.5598+2.6568
    04.12 08:3018.903-3.7952
    04.12 08:2022.6982-2.9145
    04.12 08:1025.6127-2.0012
    04.12 08:0327.6139+0.0902
    04.12 08:0027.5237-0.9221
    04.12 07:5028.4458+0.1422
    04.12 07:4028.3036-0.1431
    04.12 07:3028.4467-0.4189
    04.12 07:2028.8656+0.5166
    04.12 07:1028.349+0.457
    04.12 07:0027.892-0.6074
    04.12 06:5028.4994-0.2692
    04.12 06:4028.7686+0.1582
    04.12 06:3028.6104-0.0862
    04.12 06:2028.6966-0.5512
    04.12 06:1029.2478-0.061
    04.12 06:0329.3088-0.1034
    04.12 06:0029.4122+0.0289
    04.12 05:5029.3833+0.1643
    04.12 05:4029.219+0.1398
    04.12 05:3029.0792-0.285
    04.12 05:2029.3642-0.133
    04.12 05:1029.4972-0.3056
    04.12 05:0029.8028+0.3081
    04.12 04:5029.4947+0.2187
    04.12 04:4029.276-0.3447
    04.12 04:3029.6207+0.2344
    04.12 04:2029.3863+0.0837
    04.12 04:1029.3026+0.0764
    04.12 04:0329.2262-0.0879
    04.12 04:0029.3141+0.267
    04.12 03:5029.0471+0.0319
    04.12 03:4029.0152-0.4819
    04.12 03:3029.4971-0.2786
    04.12 03:2029.7757+0.9458
    04.12 03:1028.8299+1.3433
    04.12 03:0027.4866-0.2304
    04.12 02:5027.717+0.6515
    04.12 02:4027.0655+0.1401
    04.12 02:3026.9254+0.255
    04.12 02:2026.6704-0.0597
    04.12 02:1026.7301-0.0422
    04.12 02:0326.7723+0.386
    04.12 02:0026.3863-0.3365
    04.12 01:5026.7228-0.119
    04.12 01:4026.8418-0.0514
    04.12 01:3026.8932-0.259
    04.12 01:2027.1522-0.2927
    04.12 01:1027.4449-0.0836
    04.12 01:0027.5285-0.0241
    04.12 00:5027.5526+0.0075
    04.12 00:4027.5451-0.0129
    04.12 00:3027.558+0.0142
    04.12 00:2027.5438-0.0847
    04.12 00:1027.6285+0.2042
    04.12 00:0327.4243+0.0873
    04.12 00:0027.337+0.1923
    03.12 23:5027.1447+0.4239
    03.12 23:4026.7208-0.6895
    03.12 23:3027.4103+0.2804
    03.12 23:2027.1299-0.618
    03.12 23:1027.7479-0.093
    03.12 23:0027.8409-0.0567
    03.12 22:5027.8976-0.3244
    03.12 22:4028.222-0.2045
    03.12 22:3028.4265-0.0487
    03.12 22:2028.4752-0.0161
    03.12 22:1028.4913-0.0795
    03.12 22:0328.5708+0.0658
    03.12 22:0028.505+0.067
    03.12 21:5028.438-0.0985
    03.12 21:4028.5365+0.0386
    03.12 21:3028.4979-0.1483
    03.12 21:2028.6462-0.139
    03.12 21:1028.7852+0.052
    03.12 21:0028.7332+0.0871
    03.12 20:5028.6461+0.068
    03.12 20:4028.5781+0.09
    03.12 20:3028.4881-0.0699
    03.12 20:2028.558+0.2344
    03.12 20:1028.3236+0.0507
    03.12 20:0328.2729-0.0869
    03.12 20:0028.3598-0.3222
    03.12 19:5028.682-0.1548
    03.12 19:4028.8368+0.1052
    03.12 19:3028.7316+0.1
    03.12 19:2028.6316-0.2818
    03.12 19:1028.9134-0.3832
    03.12 19:0029.2966-0.0247
    03.12 18:5029.3213-0.1022
    03.12 18:4029.4235+0.0065
    03.12 18:3029.417-0.0003
    03.12 18:2029.4173-0.0447
    03.12 18:1029.462+0.0444
    03.12 18:0329.4176+0.0434
    03.12 18:0029.3742
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.903
    макс: 37.4266
    за неделю:
      24.9841

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    04.12 17:1024.9841+0.1267
    04.12 16:5024.9058-0.3221
    04.12 15:5024.6186+0.1862
    04.12 14:5023.5403+0.0542
    04.12 13:5024.9207+0.1495
    04.12 12:5025.4699-0.4474
    04.12 11:5026.0914+0.0858
    04.12 10:5025.4309+0.3733
    04.12 09:5025.35+0.9781
    04.12 08:5021.9983-0.9221
    04.12 07:5028.4458-0.6074
    04.12 06:5028.4994+0.0289
    04.12 05:5029.3833+0.3081
    04.12 04:5029.4947+0.267
    04.12 03:5029.0471-0.2304
    04.12 02:5027.717-0.3365
    04.12 01:5026.7228-0.0241
    04.12 00:5027.5526+0.1923
    03.12 23:5027.1447-0.0567
    03.12 22:5027.8976+0.067
    03.12 21:5028.438+0.0871
    03.12 20:5028.6461-0.3222
    03.12 19:5028.682-0.0247
    03.12 18:5029.3213-0.3597
    03.12 17:5029.7339-0.0325
    03.12 16:5030.0273-0.0725
    03.12 15:5030.0694+0.2626
    03.12 14:5029.8704-0.2771
    03.12 13:5030.1247+0.1253
    03.12 12:5029.7128+0.1274
    03.12 11:5029.3782+0.1954
    03.12 10:5029.5225+0.0491
    03.12 09:5029.584-0.2181
    03.12 08:5029.8116-0.256
    03.12 07:5029.8421+0.0179
    03.12 06:5029.7146-0.0029
    03.12 05:5029.5816+0.1336
    03.12 04:5030.118-0.2024
    03.12 03:5030.4023+0.0443
    03.12 02:5031.6591+0.1023
    03.12 01:5031.524+0.0478
    03.12 00:5031.7907+0.0712
    02.12 23:5031.7071-0.0191
    02.12 22:5031.4507-0.0324
    02.12 21:5031.4462+0.0789
    02.12 20:5031.526-0.2863
    02.12 19:5031.4762+0.7653
    02.12 18:5030.6242-0.025
    02.12 17:5030.9525-0.0421
    02.12 16:5030.661+0.2712
    02.12 15:5030.8523-0.0269
    02.12 14:5031.1265-0.1478
    02.12 13:5031.3563-0.0982
    02.12 12:5031.5375-0.0764
    02.12 11:5031.9065-0.0576
    02.12 10:5031.2146-0.331
    02.12 09:5031.248-0.2066
    02.12 08:5031.7205-0.0585
    02.12 07:5031.433+0.1639
    02.12 06:5031.2625-0.101
    02.12 05:5031.964-0.0557
    02.12 04:5032.3834-0.0702
    02.12 03:5032.2543+0.3051
    02.12 02:5034.1299+0.3233
    02.12 01:5032.9078+0.0184
    02.12 00:5032.6196+0.0737
    01.12 23:5032.8573-0.1023
    01.12 22:5033.1927+0.1424
    01.12 21:5033.0819-0.0057
    01.12 20:5033.5354+0.3359
    01.12 19:5032.9081-0.1696
    01.12 18:5032.9578-0.3509
    01.12 17:5033.1601+0.1834
    01.12 16:5032.7688+0.0731
    01.12 15:5032.7731-0.2402
    01.12 14:5033.0402+0.6134
    01.12 13:5032.8097-1.6595
    01.12 12:5034.5234+0.8339
    01.12 11:5034.0646-0.0112
    01.12 10:5034.8888-0.5955
    01.12 09:5034.8859-0.0747
    01.12 08:5034.3772+0.0059
    01.12 07:5034.3713-0.0038
    01.12 06:5034.3751-0.0331
    01.12 05:5033.3312+0.2006
    01.12 04:5033.2185+0.06
    01.12 03:5034.0614-0.0561
    01.12 02:5036.0105-0.1898
    01.12 01:5036.8688-0.4785
    01.12 00:5036.6616+0.7419
    30.11 23:5036.0566+0.422
    30.11 22:5035.6819-0.4198
    30.11 21:5036.3124+0.5212
    30.11 20:5036.1107+0.3059
    30.11 19:5035.8771-0.2763
    30.11 18:5035.4387+0.1804
    30.11 17:5035.346-0.3987
    30.11 16:5035.5411-0.4632
    30.11 15:5036.5127+0.1426
    30.11 14:5036.6888+0.572
    30.11 13:5035.1867+0.5974
    30.11 12:5034.8135-0.0058
    30.11 11:5035.4617+0.2178
    30.11 10:5034.4017+0.1986
    30.11 09:5035.5224+0.2806
    30.11 08:5035.6617-0.1641
    30.11 07:5036.3623+0.4373
    30.11 06:5036.2356-0.4226
    30.11 05:5037.3053+1.1534
    30.11 04:5037.0201-0.1362
    30.11 03:5036.3578-0.4386
    30.11 02:5037.4266-0.1113
    30.11 01:5036.0206+0.6534
    30.11 00:5034.6634-0.2668
    29.11 23:5034.6425+0.277
    29.11 22:5034.5649+0.0914
    29.11 21:5034.9745+0.0697
    29.11 20:5033.8264+0.2266
    29.11 19:5033.4001+0.4313
    29.11 18:5032.8707+0.7318
    29.11 17:5032.5784-0.1005
    29.11 16:5032.1484-0.105
    29.11 15:5033.8918+1.104
    29.11 14:5034.424+0.0504
    29.11 13:5030.9224+1.1281
    29.11 12:5029.7228-0.2069
    29.11 11:5030.0091-0.3846
    29.11 10:5029.9734+0.9009
    29.11 09:5029.1572+0.1535
    29.11 08:5028.875-0.0968
    29.11 07:5028.715+0.5598
    29.11 06:5028.3466-0.1129
    29.11 05:5028.8713+0.6053
    29.11 04:5028.6489-0.235
    29.11 03:5029.7035-0.0631
    29.11 02:5027.6584-0.1516
    29.11 01:5026.6529+0.2645
    29.11 00:5026.1747-0.129
    28.11 23:5025.8757+0.0804
    28.11 22:5025.7325+0.0084
    28.11 21:5025.3879-0.02
    28.11 20:5025.5925+0.1916
    28.11 19:5025.3552-0.0587
    28.11 18:5026.3387-0.0062
    28.11 17:5025.6434+0.1041
    28.11 16:5025.7466+0.0906
    28.11 15:5025.8632-0.072
    28.11 14:5025.9033+0.1412
    28.11 13:5026.1738+0.0727
    28.11 12:5025.7704-0.0398
    28.11 11:5025.7202+0.0808
    28.11 10:5025.8797+0.1181
    28.11 09:5026.421+0.3229
    28.11 08:5025.7226-0.1484
    28.11 07:5025.186-0.067
    28.11 06:5025.4293-0.2372
    28.11 05:5026.4058+0.092
    28.11 04:5026.8489+0.1881
    28.11 03:5028.8707+0.3889
    28.11 02:5027.4013+0.0032
    28.11 01:5027.6196+0.1262
    28.11 00:5027.2179-0.0681
    27.11 23:5026.5725-0.1947
    27.11 22:5027.4047+0.1635
    27.11 21:5027.0756-0.1733
    27.11 20:5026.8815-0.1025
    27.11 19:5027.4737-0.0583
    27.11 18:5027.5878
  • * на графике представлен средесуточный курс hive в течение последних 30 дней. Таблица изменений курса hive : показать
    ДатаКурс+/-
    03.12.202129.1341-2.083
    02.12.202131.2171-1.897
    01.12.202133.1141-2.8665
    30.11.202135.9806+3.6386
    29.11.202132.342+6.1562
    28.11.202126.1858-2.0056
    27.11.202128.1914-3.1195
    26.11.202131.3109+8.1664
    25.11.202123.1445+5.6619
    24.11.202117.4826+2.088
    23.11.202115.3946+3.2228
    22.11.202112.1718-1.0362
    21.11.202113.208+1.2366
    20.11.202111.9714+0.872
    19.11.202111.0994+0.5978
    18.11.202110.5016+10.5016
    17.11.20210+10.5016
    16.11.202110.6303+10.6303
    15.11.20210+10.6303
    14.11.20210+10.6303
    13.11.20210+10.6303
    12.11.20218.0689-0.0102
    11.11.20218.0791+0.02
    10.11.20218.0591+0.1227
    09.11.20217.9364+0.0659
    08.11.20217.8705-0.0804
    07.11.20217.9509+0.0913
    06.11.20217.8596-0.1692
    05.11.20218.0288-1.1799
    04.11.20219.2087+1.3429
    03.11.20217.8658
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
    ДатаКурс+/-
    03.12.202129.1341-2.083
    02.12.202131.2171-1.897
    01.12.202133.1141-2.8665
    30.11.202135.9806+3.6386
    29.11.202132.342+6.1562
    28.11.202126.1858-2.0056
    27.11.202128.1914-3.1195
    26.11.202131.3109+8.1664
    25.11.202123.1445+5.6619
    24.11.202117.4826+2.088
    23.11.202115.3946+3.2228
    22.11.202112.1718-1.0362
    21.11.202113.208+1.2366
    20.11.202111.9714+0.872
    19.11.202111.0994+0.5978
    18.11.202110.5016+10.5016
    17.11.20210+10.5016
    16.11.202110.6303+10.6303
    15.11.20210+10.6303
    14.11.20210+10.6303
    13.11.20210+10.6303
    12.11.20218.0689-0.0102
    11.11.20218.0791+0.02
    10.11.20218.0591+0.1227
    09.11.20217.9364+0.0659
    08.11.20217.8705-0.0804
    07.11.20217.9509+0.0913
    06.11.20217.8596-0.1692
    05.11.20218.0288-1.1799
    04.11.20219.2087+1.3429
    03.11.20217.8658+0.1037
    02.11.20217.7621+0.1473
    01.11.20217.6148-0.1148
    31.10.20217.7296+0.1386
    30.10.20217.591+0.1181
    29.10.20217.4729+0.3642
    28.10.20217.1087+0.0164
    27.10.20217.0923-0.6141
    26.10.20217.7064-0.069
    25.10.20217.7754+0.247
    24.10.20217.5284+0.0947
    23.10.20217.4337+0.0649
    22.10.20217.3688+0.2052
    21.10.20217.1636+0.1427
    20.10.20217.0209-0.2207
    19.10.20217.2416+0.215
    18.10.20217.0266-0.2562
    17.10.20217.2828+0.1161
    16.10.20217.1667-0.1884
    15.10.20217.3551-0.5234
    14.10.20217.8785+0.267
    13.10.20217.6115+0.6201
    12.10.20216.9914-0.3015
    11.10.20217.2929-0.1462
    10.10.20217.4391-0.0755
    09.10.20217.5146-0.1179
    08.10.20217.6325-0.8303
    07.10.20218.4628-1.3055
    06.10.20219.7683+3.5544
    05.10.20216.2139+0.0302
    04.10.20216.1837+0.1242
    03.10.20216.0595+0.4121
    02.10.20215.6474+0.0572
    01.10.20215.5902+0.397
    30.09.20215.1932+0.5343
    29.09.20214.6589-0.0729
    28.09.20214.7318-0.3356
    27.09.20215.0674-0.1349
    26.09.20215.2023-0.3158
    25.09.20215.5181+0.233
    24.09.20215.2851-0.077
    23.09.20215.3621+0.3749
    22.09.20214.9872-0.1065
    21.09.20215.0937-0.5369
    20.09.20215.6306-0.7852
    19.09.20216.4158-0.1494
    18.09.20216.5652-0.044
    17.09.20216.6092+0.2199
    16.09.20216.3893+0.048
    15.09.20216.3413-0.0576
    14.09.20216.3989-0.2171
    13.09.20216.616+0.3298
    12.09.20216.2862-0.0069
    11.09.20216.2931-0.3447
    10.09.20216.6378-0.3616
    09.09.20216.9994+0.1751
    08.09.20216.8243+0.1483
    07.09.20216.676+0.2307
    06.09.20216.4453+0.0871
    05.09.20216.3582-1.1722
    04.09.20217.5304

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот