Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 99756.29
- Эфириум 3426.75
- XRP 3.1665
- Tether USDt 1.0001
- BNB 713.44
- Solana 204.23
- Dogecoin 0.38162
- USDC 1.0001
- Cardano 1.0765
- TRON 0.23635
- Avalanche 39.5683
- Stellar 0.49209
- Sui 4.8864
- Chainlink 21.8962
- Toncoin 5.497
- Shiba Inu 2.26E-5
- Hedera 0.32113
- Polkadot 7.0993
- Bitcoin Cash 458.51
- UNUS SED LEO 9.6372
Курс Hive к турецкой лире
Обновлено: 16.01.2025 02:20:01
Стоимость Hive (HIVE) на текущий момент составляет 18.0186 TRY, а общий объем торгов за 24 часа – 1 822 121 489 TRY.
Рыночная капитализация составляет 9 022 801 285 TRY. За последние 24 часа курс Hive относительно турецкой лиры снизился на -0.61%. Изменение за неделю составило -12.91%.
| = | ||
| Калькулятор HIVE - TRY / Обратный расчет: курс турецкой лиры к Hive | ||
| 50% | 50% |
Графики
Динамика изменения курса hive относительно турецкой лиры, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.095макс: 18.1835за сутки:
18.0186 Таблица изменений курса hive : показать
Дата Курс +/- 16.01 02:20 18.0186 -0.0553 16.01 02:10 18.0739 -0.0571 16.01 02:03 18.131 +0.0108 16.01 02:00 18.1202 -0.0633 16.01 01:50 18.1835 +0.1111 16.01 01:40 18.0724 +0.0514 16.01 01:30 18.021 +0.0733 16.01 01:20 17.9477 -0.0681 16.01 01:10 18.0158 +0.0106 16.01 01:00 18.0052 -0.0008 16.01 00:50 18.006 -0.0406 16.01 00:40 18.0466 -0.0027 16.01 00:30 18.0493 -0.0161 16.01 00:20 18.0654 +0.104 16.01 00:10 17.9614 -0.1542 16.01 00:03 18.1156 +0.054 16.01 00:00 18.0616 -0.0106 15.01 23:50 18.0722 -0.053 15.01 23:40 18.1252 +0.0111 15.01 23:30 18.1141 +0.0318 15.01 23:20 18.0823 +0.0083 15.01 23:10 18.074 +0.0592 15.01 23:00 18.0148 -0.024 15.01 22:50 18.0388 +0.0259 15.01 22:40 18.0129 +0.0104 15.01 22:30 18.0025 -0.0698 15.01 22:20 18.0723 +0.07 15.01 22:10 18.0023 +0.087 15.01 22:03 17.9153 -0.0021 15.01 22:00 17.9174 -0.0032 15.01 21:50 17.9206 +0.0505 15.01 21:40 17.8701 -0.0087 15.01 21:30 17.8788 -0.1274 15.01 21:20 18.0062 +0.0696 15.01 21:10 17.9366 +0.2403 15.01 21:00 17.6963 -0.1826 15.01 20:50 17.8789 -0.0235 15.01 20:40 17.9024 +0.0579 15.01 20:30 17.8445 +0.0748 15.01 20:20 17.7697 +0.0371 15.01 20:10 17.7326 -0.0582 15.01 20:03 17.7908 -0.0059 15.01 20:00 17.7967 -0.0045 15.01 19:50 17.8012 +0.106 15.01 19:40 17.6952 -0.1907 15.01 19:30 17.8859 +0.0001 15.01 19:20 17.8858 +0.0344 15.01 19:10 17.8514 +0.0371 15.01 19:00 17.8143 -0.063 15.01 18:50 17.8773 +0.0116 15.01 18:40 17.8657 +0.0042 15.01 18:30 17.8615 +0.0206 15.01 18:20 17.8409 -0.0497 15.01 18:10 17.8906 +0.0692 15.01 18:03 17.8214 +0.0168 15.01 18:00 17.8046 -0.0335 15.01 17:50 17.8381 +0.0354 15.01 17:40 17.8027 -0.1489 15.01 17:30 17.9516 +0.144 15.01 17:20 17.8076 -0.0141 15.01 17:10 17.8217 -0.0153 15.01 17:00 17.837 -0.062 15.01 16:50 17.899 +0.1606 15.01 16:40 17.7384 +0.4265 15.01 16:30 17.3119 +0.0188 15.01 16:20 17.2931 +0.0613 15.01 16:10 17.2318 +0.0261 15.01 16:03 17.2057 +0.0117 15.01 16:00 17.194 -0.0058 15.01 15:50 17.1998 -0.1128 15.01 15:40 17.3126 +0.1119 15.01 15:30 17.2007 -0.1675 15.01 15:20 17.3682 -0.0398 15.01 15:10 17.408 -0.0012 15.01 15:00 17.4092 +0.0921 15.01 14:50 17.3171 +0.2191 15.01 14:40 17.098 -0.0716 15.01 14:30 17.1696 +0.0746 15.01 14:20 17.095 -0.0403 15.01 14:10 17.1353 -0.0272 15.01 14:03 17.1625 -0.0243 15.01 14:00 17.1868 -0.2288 15.01 13:50 17.4156 +0.1562 15.01 13:40 17.2594 -0.024 15.01 13:30 17.2834 +0.0608 15.01 13:20 17.2226 +0.0266 15.01 13:10 17.196 +0.0615 15.01 13:00 17.1345 -0.0727 15.01 12:50 17.2072 -0.0243 15.01 12:40 17.2315 -0.0032 15.01 12:30 17.2347 -0.0515 15.01 12:20 17.2862 +0.0262 15.01 12:10 17.26 -0.0135 15.01 12:03 17.2735 +0.0125 15.01 12:00 17.261 -0.0157 15.01 11:50 17.2767 -0.046 15.01 11:40 17.3227 -0.0002 15.01 11:30 17.3229 +0.0295 15.01 11:20 17.2934 -0.0655 15.01 11:10 17.3589 -0.0253 15.01 11:00 17.3842 -0.1626 15.01 10:50 17.5468 +0.112 15.01 10:40 17.4348 -0.0683 15.01 10:30 17.5031 +0.0685 15.01 10:20 17.4346 +0.0134 15.01 10:10 17.4212 +0.0361 15.01 10:03 17.3851 +0.0127 15.01 10:00 17.3724 -0.0491 15.01 09:50 17.4215 -0.1196 15.01 09:40 17.5411 +0.1018 15.01 09:30 17.4393 -0.1388 15.01 09:20 17.5781 -0.0267 15.01 09:10 17.6048 +0.0779 15.01 09:00 17.5269 -0.0128 15.01 08:50 17.5397 -0.0232 15.01 08:40 17.5629 -0.0858 15.01 08:30 17.6487 +0.2464 15.01 08:20 17.4023 -0.2197 15.01 08:10 17.622 +0.1575 15.01 08:03 17.4645 -0.2019 15.01 08:00 17.6664 +0.244 15.01 07:50 17.4224 +0.0006 15.01 07:40 17.4218 +0.0389 15.01 07:30 17.3829 +0.0586 15.01 07:20 17.3243 -0.1187 15.01 07:10 17.443 +0.0487 15.01 07:00 17.3943 +0.0943 15.01 06:50 17.3 -0.2689 15.01 06:40 17.5689 +0.3007 15.01 06:30 17.2682 +0.0023 15.01 06:20 17.2659 -0.0977 15.01 06:10 17.3636 +0.1498 15.01 06:03 17.2138 -0.0316 15.01 06:00 17.2454 +0.0261 15.01 05:50 17.2193 +0.0143 15.01 05:40 17.205 +0.0346 15.01 05:30 17.1704 -0.0114 15.01 05:20 17.1818 -0.0937 15.01 05:10 17.2755 -0.0071 15.01 05:00 17.2826 -0.0199 15.01 04:50 17.3025 -0.1817 15.01 04:40 17.4842 -0.1626 15.01 04:30 17.6468 -0.0833 15.01 04:20 17.7301 +0.1033 15.01 04:10 17.6268 -0.1444 15.01 04:03 17.7712 +0.1857 15.01 04:00 17.5855 +0.055 15.01 03:50 17.5305 -0.0724 15.01 03:40 17.6029 +0.0329 15.01 03:30 17.57 -0.2118 15.01 03:20 17.7818 -0.0842 15.01 03:10 17.866 -0.263 15.01 03:00 18.129 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.3275макс: 21.4494за неделю:
18.0186 Таблица изменений курса hive : показать
Дата Курс +/- 16.01 02:20 18.0186 -0.0633 16.01 01:50 18.1835 -0.0008 16.01 00:50 18.006 -0.0106 15.01 23:50 18.0722 -0.024 15.01 22:50 18.0388 -0.0032 15.01 21:50 17.9206 -0.1826 15.01 20:50 17.8789 -0.0045 15.01 19:50 17.8012 -0.063 15.01 18:50 17.8773 -0.0335 15.01 17:50 17.8381 -0.062 15.01 16:50 17.899 -0.0058 15.01 15:50 17.1998 +0.0921 15.01 14:50 17.3171 -0.2288 15.01 13:50 17.4156 -0.0727 15.01 12:50 17.2072 -0.0157 15.01 11:50 17.2767 -0.1626 15.01 10:50 17.5468 -0.0491 15.01 09:50 17.4215 -0.0128 15.01 08:50 17.5397 +0.244 15.01 07:50 17.4224 +0.0943 15.01 06:50 17.3 +0.0261 15.01 05:50 17.2193 -0.0199 15.01 04:50 17.3025 +0.055 15.01 03:50 17.5305 +0.0151 15.01 02:50 18.1139 -0.0621 15.01 01:50 18.0057 +0.2264 15.01 00:50 17.6532 -0.0542 14.01 23:50 17.8048 -0.0014 14.01 22:50 17.6868 -0.1798 14.01 21:50 18.0412 +0.1206 14.01 20:50 17.7387 +0.0797 14.01 19:50 17.4569 +0.0098 14.01 18:50 17.5055 -0.0574 14.01 17:50 17.6941 -0.3245 14.01 16:50 17.9453 -0.0054 14.01 15:50 17.4058 +0.0122 14.01 14:50 17.4116 +0.1006 14.01 13:50 17.3891 +0.1327 14.01 12:50 17.3962 -0.0087 14.01 11:50 17.1996 -0.0118 14.01 10:50 16.9239 -0.0195 14.01 09:50 17.0825 +0.0219 14.01 08:50 17.0184 +0.1106 14.01 07:50 17.0357 -0.0271 14.01 06:50 16.9723 +0.0134 14.01 05:50 16.987 +0.0009 14.01 04:50 17.0996 +0.0497 14.01 03:50 17.009 -0.0275 14.01 02:50 17.7796 -0.009 14.01 01:50 17.4131 +0.0137 14.01 00:50 17.4107 +0.1072 13.01 23:50 17.209 -0.0059 13.01 22:50 16.8513 +0.1033 13.01 21:50 16.7023 -0.0774 13.01 20:50 16.7517 -0.1467 13.01 19:50 16.8475 -0.0953 13.01 18:50 16.9746 +0.0262 13.01 17:50 16.9401 +0.0228 13.01 16:50 16.7769 -0.003 13.01 15:50 16.7778 -0.0719 13.01 14:50 16.3275 +0.0677 13.01 13:50 16.4484 +0.011 13.01 12:50 16.6252 +0.0056 13.01 11:50 16.4801 -0.1094 13.01 10:50 16.7701 -0.1355 13.01 09:50 16.7361 +0.2637 13.01 08:50 16.8383 +0.004 13.01 07:50 17.3322 -0.2733 13.01 06:50 17.2168 -0.0793 13.01 05:50 17.0495 -0.1527 13.01 04:50 17.5696 -0.1543 13.01 03:50 18.0139 +0.1938 13.01 02:50 18.3009 +0.2236 13.01 01:50 18.2769 +0.0872 13.01 00:50 18.4555 +0.0276 12.01 23:50 18.3893 -0.0493 12.01 22:50 18.5583 -0.0942 12.01 21:50 18.5266 +0.0378 12.01 20:50 18.3368 +0.0162 12.01 19:50 18.3079 -0.0105 12.01 18:50 18.2522 +0.3148 12.01 17:50 18.1793 +0.028 12.01 16:50 18.2236 -0.0757 12.01 15:50 18.3193 +0.0382 12.01 14:50 18.2041 -0.2836 12.01 13:50 18.4346 +0.0445 12.01 12:50 18.1508 -0.3051 12.01 11:50 18.5066 +0.2727 12.01 10:50 18.6759 -0.2295 12.01 09:50 18.818 -0.1447 12.01 08:50 19.0909 +0.0225 12.01 07:50 19.05 -0.3178 12.01 06:50 19.3988 +0.063 12.01 05:50 19.2912 +0.3108 12.01 04:50 18.5525 +0.027 12.01 03:50 18.8712 -0.0864 12.01 02:50 18.9541 -0.1514 12.01 01:50 19.2437 -0.101 12.01 00:50 18.7272 -0.0114 11.01 23:50 18.6284 -0.0753 11.01 22:50 18.659 -0.0312 11.01 21:50 18.5432 -0.1815 11.01 20:50 18.4973 -0.0511 11.01 19:50 18.6698 -0.0586 11.01 18:50 18.4706 +0.0635 11.01 17:50 18.7447 +0.1777 11.01 16:50 18.9085 +0.0045 11.01 15:50 18.9679 -0.0753 11.01 14:50 19.0918 +0.0725 11.01 13:50 19.6757 -0.0761 11.01 12:50 19.4733 +0.1495 11.01 11:50 19.9634 -0.1487 11.01 10:50 19.9307 -0.4484 11.01 09:50 21.3239 -0.1383 11.01 08:50 20.4744 +0.2193 11.01 07:50 20.368 +0.2669 11.01 06:50 19.575 -0.0288 11.01 05:50 19.548 +0.2194 11.01 04:50 19.9484 +0.7397 11.01 03:50 21.4494 -0.0834 11.01 02:50 17.5375 -0.092 11.01 01:50 17.3632 -0.0158 11.01 00:50 17.0102 -0.0176 10.01 23:50 16.9752 +0.0001 10.01 22:50 17.1126 +0.0233 10.01 21:50 16.9187 +0.4201 10.01 20:50 16.8482 -0.0801 10.01 19:50 16.49 -0.0845 10.01 18:50 16.68 +0.042 10.01 17:50 16.704 +0.3523 10.01 16:50 16.5698 -0.2184 10.01 15:50 17.6309 +0.1352 10.01 14:50 17.1033 +0.0211 10.01 13:50 17.3391 -0.0401 10.01 12:50 17.3951 -0.3914 10.01 11:50 17.8367 +0.0046 10.01 10:50 17.3358 +0.0719 10.01 09:50 17.1897 -0.099 10.01 08:50 17.1757 -0.0866 10.01 07:50 17.1308 -0.0832 10.01 06:50 17.2742 +0.412 10.01 05:50 17.349 -0.2454 10.01 04:50 18.0108 -0.22 10.01 03:50 17.9316 +0.0815 10.01 02:50 17.7997 -0.0175 10.01 01:50 17.8753 -0.0605 10.01 00:50 17.5518 -0.0425 09.01 23:50 17.7188 -0.0688 09.01 22:50 17.9701 +0.0133 09.01 21:50 18.0004 -0.156 09.01 20:50 18.1343 +0.0435 09.01 19:50 18.5056 +0.1978 09.01 18:50 18.22 +0.0475 09.01 17:50 17.4166 -0.0675 09.01 16:50 17.5774 -0.1241 09.01 15:50 18.104 +0.0125 09.01 14:50 17.7687 +0.0804 09.01 13:50 17.7323 +0.0465 09.01 12:50 18.015 -0.0529 09.01 11:50 18.4133 +0.0493 09.01 10:50 17.9147 -0.4814 09.01 09:50 18.775 +0.0794 09.01 08:50 18.2207 +0.3267 09.01 07:50 18.3964 -0.3514 09.01 06:50 18.5546 -0.4259 09.01 05:50 18.862 +0.1703 09.01 04:50 18.488 +0.1903 09.01 03:50 18.9725 -0.124 09.01 02:50 20.6889 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 8.2803макс: 22.1267за месяц:
Таблица изменений курса hive : показать18.0186 Дата Курс +/- 14.01.2025 17.4714 +0.4905 13.01.2025 16.9809 -1.5559 12.01.2025 18.5368 -0.7902 11.01.2025 19.327 +2.0129 10.01.2025 17.3141 -0.7928 09.01.2025 18.1069 -1.9566 08.01.2025 20.0635 -2.0632 07.01.2025 22.1267 +2.7047 06.01.2025 19.422 -1.2518 05.01.2025 20.6738 +6.9134 04.01.2025 13.7604 +0.9234 03.01.2025 12.837 +0.2232 02.01.2025 12.6138 -0.2081 01.01.2025 12.8219 +0.0178 31.12.2024 12.8041 -0.219 30.12.2024 13.0231 -2.1797 29.12.2024 15.2028 +3.1894 28.12.2024 12.0134 +0.6225 27.12.2024 11.3909 -0.2201 26.12.2024 11.611 -0.0246 25.12.2024 11.6356 -1.0387 24.12.2024 12.6743 +0.3481 23.12.2024 12.3262 -0.2818 22.12.2024 12.608 +3.7085 21.12.2024 8.8995 +0.6192 20.12.2024 8.2803 -0.5174 19.12.2024 8.7977 -0.6993 18.12.2024 9.497 -0.5903 17.12.2024 10.0873 -0.474 16.12.2024 10.5613 -0.3217 15.12.2024 10.883 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 14.01.2025 17.4714 +0.4905 13.01.2025 16.9809 -1.5559 12.01.2025 18.5368 -0.7902 11.01.2025 19.327 +2.0129 10.01.2025 17.3141 -0.7928 09.01.2025 18.1069 -1.9566 08.01.2025 20.0635 -2.0632 07.01.2025 22.1267 +2.7047 06.01.2025 19.422 -1.2518 05.01.2025 20.6738 +6.9134 04.01.2025 13.7604 +0.9234 03.01.2025 12.837 +0.2232 02.01.2025 12.6138 -0.2081 01.01.2025 12.8219 +0.0178 31.12.2024 12.8041 -0.219 30.12.2024 13.0231 -2.1797 29.12.2024 15.2028 +3.1894 28.12.2024 12.0134 +0.6225 27.12.2024 11.3909 -0.2201 26.12.2024 11.611 -0.0246 25.12.2024 11.6356 -1.0387 24.12.2024 12.6743 +0.3481 23.12.2024 12.3262 -0.2818 22.12.2024 12.608 +3.7085 21.12.2024 8.8995 +0.6192 20.12.2024 8.2803 -0.5174 19.12.2024 8.7977 -0.6993 18.12.2024 9.497 -0.5903 17.12.2024 10.0873 -0.474 16.12.2024 10.5613 -0.3217 15.12.2024 10.883 -0.1817 14.12.2024 11.0647 -0.2937 13.12.2024 11.3584 -0.3708 12.12.2024 11.7292 +0.8131 11.12.2024 10.9161 -0.859 10.12.2024 11.7751 -2.5098 09.12.2024 14.2849 +1.2049 08.12.2024 13.08 +2.0717 07.12.2024 11.0083 -0.1129 06.12.2024 11.1212 +0.0491 05.12.2024 11.0721 -0.0609 04.12.2024 11.133 +0.8223 03.12.2024 10.3107 +0.331 02.12.2024 9.9797 -0.2218 01.12.2024 10.2015 +0.0201 30.11.2024 10.1814 +0.1631 29.11.2024 10.0183 -0.0102 28.11.2024 10.0285 +0.0745 27.11.2024 9.954 +0.3202 26.11.2024 9.6338 +0.1021 25.11.2024 9.5317 -0.0094 24.11.2024 9.5411 +1.0025 23.11.2024 8.5386 +0.4338 22.11.2024 8.1048 +0.1055 21.11.2024 7.9993 -0.0419 20.11.2024 8.0412 -0.4287 19.11.2024 8.4699 +0.0621 18.11.2024 8.4078 +0.1202 17.11.2024 8.2876 -0.1364 16.11.2024 8.424 +0.4317 15.11.2024 7.9923 +0.0534 14.11.2024 7.9389 -1.4837 13.11.2024 9.4226 +1.9857 12.11.2024 7.4369 +0.4245 11.11.2024 7.0124 +0.1891 10.11.2024 6.8233 +0.3053 09.11.2024 6.518 +0.0267 08.11.2024 6.4913 +0.1019 07.11.2024 6.3894 +0.2057 06.11.2024 6.1837 +0.3373 05.11.2024 5.8464 +0.0323 04.11.2024 5.8141 -0.0274 03.11.2024 5.8415 -0.2181 02.11.2024 6.0596 -0.1565 01.11.2024 6.2161 -0.1811 31.10.2024 6.3972 -0.1701 30.10.2024 6.5673 -0.0112 29.10.2024 6.5785 +0.2443 28.10.2024 6.3342 -0.015 27.10.2024 6.3492 +0.0656 26.10.2024 6.2836 -0.1996 25.10.2024 6.4832 -0.0749 24.10.2024 6.5581 -0.1036 23.10.2024 6.6617 -0.1231 22.10.2024 6.7848 -0.1057 21.10.2024 6.8905 -0.0547 20.10.2024 6.9452 +0.0807 19.10.2024 6.8645 +0.0969 18.10.2024 6.7676 +0.0973 17.10.2024 6.6703 +6.6703 16.10.2024 0