Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 64058.8
- Эфириум 3150.15
- Tether 0.99966
- Binance Coin 602.35
- Solana 142.74
- USD Coin 0.99998
- Lido Staked ETH 3147.8
- Рипл 0.52846
- Dogecoin 0.14939
- Tokamak Network 5.406
- Cardano 0.46753
- SHIBA INU 2.555E-5
- Avalanche 34.9719
- TRON 0.12039
- Wrapped TRON 0.12029
- Wrapped Bitcoin 64016.58
- Polkadot 6.836
- Bitcoin Cash 486.93
- ChainLink 14.6871
- NEAR Protocol 7.0029
Курс Hive к украинской гривне
Обновлено: 27.04.2024 01:00:01
Стоимость Hive (HIVE) на текущий момент составляет 13.6159 UAH, а общий объем торгов за 24 часа – 341 491 651 UAH.
Рыночная капитализация составляет 6 818 168 788 UAH. За последние 24 часа курс Hive относительно украинской гривны снизился на -1.67%. Изменение за неделю составило +6.22%.
| = | ||
| Калькулятор HIVE - UAH / Обратный расчет: курс украинской гривны к Hive | ||
| 33% | 67% |
Графики
Динамика изменения курса hive относительно украинской гривны, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.3643макс: 14.2694за сутки:
13.6159 Таблица изменений курса hive : показать
Дата Курс +/- 27.04 01:00 13.6159 +0.1178 27.04 00:50 13.4981 +0.0284 27.04 00:40 13.4697 -0.0032 27.04 00:30 13.4729 -0.0134 27.04 00:20 13.4863 -0.0087 27.04 00:10 13.495 +0.0024 27.04 00:03 13.4926 +0.0353 27.04 00:00 13.4573 -0.0468 26.04 23:50 13.5041 +0.0327 26.04 23:40 13.4714 -0.0013 26.04 23:30 13.4727 +0.0025 26.04 23:20 13.4702 +0.0215 26.04 23:10 13.4487 -0.0286 26.04 23:00 13.4773 +0.0056 26.04 22:50 13.4717 +0.0252 26.04 22:40 13.4465 -0.0434 26.04 22:30 13.4899 +0.0069 26.04 22:20 13.483 -0.0006 26.04 22:10 13.4836 +0.021 26.04 22:03 13.4626 -0.003 26.04 22:00 13.4656 +0.0012 26.04 21:50 13.4644 -0.0179 26.04 21:40 13.4823 +0.0077 26.04 21:30 13.4746 +0.0339 26.04 21:20 13.4407 -0.0372 26.04 21:10 13.4779 +0.0031 26.04 21:00 13.4748 +0.0318 26.04 20:50 13.443 +0.0174 26.04 20:40 13.4256 +0.0001 26.04 20:30 13.4255 +0.0026 26.04 20:20 13.4229 -0.0093 26.04 20:10 13.4322 +0.0021 26.04 20:03 13.4301 -0.0502 26.04 20:00 13.4803 +0.0562 26.04 19:50 13.4241 -0.0297 26.04 19:40 13.4538 -0.0143 26.04 19:30 13.4681 -0.0241 26.04 19:20 13.4922 -0.03 26.04 19:10 13.5222 +0.0695 26.04 19:00 13.4527 +0.0438 26.04 18:50 13.4089 +0.0237 26.04 18:40 13.3852 +0.0209 26.04 18:30 13.3643 -0.0289 26.04 18:20 13.3932 -0.0193 26.04 18:10 13.4125 -0.0246 26.04 18:03 13.4371 +0.0045 26.04 18:00 13.4326 -0.0049 26.04 17:50 13.4375 -0.0567 26.04 17:40 13.4942 -0.0187 26.04 17:30 13.5129 +0.0033 26.04 17:20 13.5096 +0.0586 26.04 17:10 13.451 -0.0094 26.04 17:00 13.4604 +0.0367 26.04 16:50 13.4237 +0.0034 26.04 16:40 13.4203 +0.0444 26.04 16:30 13.3759 -0.0157 26.04 16:20 13.3916 -0.0064 26.04 16:10 13.398 -0.0368 26.04 16:03 13.4348 +0.0343 26.04 16:00 13.4005 -0.0433 26.04 15:50 13.4438 +0.032 26.04 15:40 13.4118 +0.0076 26.04 15:30 13.4042 -0.0452 26.04 15:20 13.4494 -0.0252 26.04 15:10 13.4746 +0.0499 26.04 15:00 13.4247 +0.0326 26.04 14:50 13.3921 -0.0029 26.04 14:40 13.395 -0.0229 26.04 14:30 13.4179 +0.0021 26.04 14:20 13.4158 -0.01 26.04 14:10 13.4258 -0.0045 26.04 14:03 13.4303 +0.0372 26.04 14:00 13.3931 -0.0418 26.04 13:50 13.4349 +0.0363 26.04 13:40 13.3986 -0.0265 26.04 13:30 13.4251 -0.0413 26.04 13:20 13.4664 -0.0077 26.04 13:10 13.4741 +0.0114 26.04 13:00 13.4627 +0.0272 26.04 12:50 13.4355 +0.0263 26.04 12:40 13.4092 +0.0158 26.04 12:30 13.3934 -0.0174 26.04 12:20 13.4108 -0.0094 26.04 12:10 13.4202 +0.0125 26.04 12:03 13.4077 +0.0012 26.04 12:00 13.4065 -0.0346 26.04 11:50 13.4411 +0.0106 26.04 11:40 13.4305 -0.0233 26.04 11:30 13.4538 -0.024 26.04 11:20 13.4778 +0.0025 26.04 11:10 13.4753 -0.0283 26.04 11:00 13.5036 +0.045 26.04 10:50 13.4586 +0.0087 26.04 10:40 13.4499 +0.0022 26.04 10:30 13.4477 +0.0077 26.04 10:20 13.44 +0.0038 26.04 10:10 13.4362 -0.0262 26.04 10:03 13.4624 -0.0179 26.04 10:00 13.4803 +0.0197 26.04 09:50 13.4606 -0.0199 26.04 09:40 13.4805 -0.0038 26.04 09:30 13.4843 -0.0397 26.04 09:20 13.524 -0.021 26.04 09:10 13.545 +0.0084 26.04 09:00 13.5366 +0.0039 26.04 08:50 13.5327 +0.047 26.04 08:40 13.4857 -0.0343 26.04 08:30 13.52 +0.0431 26.04 08:20 13.4769 +0.0049 26.04 08:10 13.472 -0.0176 26.04 08:03 13.4896 -0.0272 26.04 08:00 13.5168 +0.0172 26.04 07:50 13.4996 -0.0093 26.04 07:40 13.5089 +0.0173 26.04 07:30 13.4916 +0.0061 26.04 07:20 13.4855 +0.0053 26.04 07:10 13.4802 -0.0349 26.04 07:00 13.5151 +0.0396 26.04 06:50 13.4755 -0.0506 26.04 06:40 13.5261 -0.0735 26.04 06:30 13.5996 -0.0435 26.04 06:20 13.6431 +0.0716 26.04 06:10 13.5715 -0.0563 26.04 06:03 13.6278 -0.0065 26.04 06:00 13.6343 +0.0261 26.04 05:50 13.6082 -0.0359 26.04 05:40 13.6441 -0.0553 26.04 05:30 13.6994 +0.026 26.04 05:20 13.6734 +0.0458 26.04 05:10 13.6276 -0.0323 26.04 05:00 13.6599 +0.0796 26.04 04:50 13.5803 +0.0778 26.04 04:40 13.5025 +0.0181 26.04 04:30 13.4844 -0.058 26.04 04:20 13.5424 +0.0292 26.04 04:10 13.5132 -0.1285 26.04 04:03 13.6417 +0.0081 26.04 04:00 13.6336 +0.0591 26.04 03:50 13.5745 -0.1917 26.04 03:40 13.7662 -0.3649 26.04 03:30 14.1311 -0.1383 26.04 03:20 14.2694 +0.383 26.04 03:10 13.8864 +0.0766 26.04 03:00 13.8098 -0.0168 26.04 02:50 13.8266 +0.0286 26.04 02:40 13.798 +0.0037 26.04 02:30 13.7943 +0.0067 26.04 02:20 13.7876 -0.0414 26.04 02:10 13.829 -0.008 26.04 02:03 13.837 -0.0101 26.04 02:00 13.8471 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.6038макс: 15.1785за неделю:
13.6159 Таблица изменений курса hive : показать
Дата Курс +/- 27.04 01:00 13.6159 +0.1178 27.04 00:50 13.4981 -0.0468 26.04 23:50 13.5041 +0.0056 26.04 22:50 13.4717 +0.0012 26.04 21:50 13.4644 +0.0318 26.04 20:50 13.443 +0.0562 26.04 19:50 13.4241 +0.0438 26.04 18:50 13.4089 -0.0049 26.04 17:50 13.4375 +0.0367 26.04 16:50 13.4237 -0.0433 26.04 15:50 13.4438 +0.0326 26.04 14:50 13.3921 -0.0418 26.04 13:50 13.4349 +0.0272 26.04 12:50 13.4355 -0.0346 26.04 11:50 13.4411 +0.045 26.04 10:50 13.4586 +0.0197 26.04 09:50 13.4606 +0.0039 26.04 08:50 13.5327 +0.0172 26.04 07:50 13.4996 +0.0396 26.04 06:50 13.4755 +0.0261 26.04 05:50 13.6082 +0.0796 26.04 04:50 13.5803 +0.0591 26.04 03:50 13.5745 -0.0168 26.04 02:50 13.8266 +0.0044 26.04 01:50 13.8427 -0.0343 26.04 00:50 13.9997 +0.0535 25.04 23:50 13.8986 -0.0078 25.04 22:50 13.7924 +0.0145 25.04 21:50 13.8539 -0.0033 25.04 20:50 13.9 +0.0294 25.04 19:50 13.9817 +0.088 25.04 18:50 13.8444 -0.1878 25.04 17:50 13.8718 -0.1836 25.04 16:50 14.1339 -0.9117 25.04 15:50 15.1785 -0.0784 25.04 14:50 13.9302 -0.1424 25.04 13:50 13.9018 -0.0324 25.04 12:50 14.1272 -0.065 25.04 11:50 14.2481 +0.5159 25.04 10:50 14.0221 +0.3108 25.04 09:50 13.6409 +0.0234 25.04 08:50 13.4371 +0.0224 25.04 07:50 13.4275 -0.0077 25.04 06:50 13.4346 +0.0019 25.04 05:50 13.4819 -0.08 25.04 04:50 13.6556 -0.0727 25.04 03:50 13.7214 +0.0376 25.04 02:50 13.6335 -0.0286 25.04 01:50 13.7903 +0.0442 25.04 00:50 13.7987 -0.0013 24.04 23:50 13.7029 -0.0183 24.04 22:50 13.7437 -0.0476 24.04 21:50 13.8032 -0.0473 24.04 20:50 13.9312 -0.0327 24.04 19:50 13.8763 -0.026 24.04 18:50 13.8467 +0.0773 24.04 17:50 13.8992 -0.0464 24.04 16:50 14.0755 -0.0504 24.04 15:50 14.2738 -0.0489 24.04 14:50 14.4317 +0.0824 24.04 13:50 14.3031 -0.0565 24.04 12:50 14.4004 -0.0364 24.04 11:50 14.312 -0.0534 24.04 10:50 14.3996 -0.0191 24.04 09:50 14.5277 -0.0671 24.04 08:50 14.0284 +0.057 24.04 07:50 14.0107 +0.0092 24.04 06:50 13.8807 -0.0286 24.04 05:50 13.8161 -0.0121 24.04 04:50 13.9161 -0.008 24.04 03:50 14.0278 -0.0713 24.04 02:50 14.1529 -0.0084 24.04 01:50 13.8332 +0.0129 24.04 00:50 13.5998 +0.0132 23.04 23:50 13.6064 +0.3084 23.04 22:50 13.6672 +0.0376 23.04 21:50 13.5933 -0.0122 23.04 20:50 13.643 -0.0126 23.04 19:50 13.5682 +0.007 23.04 18:50 13.5172 +0.0527 23.04 17:50 13.5179 +0.0217 23.04 16:50 13.485 +0.0168 23.04 15:50 13.3798 +0.0135 23.04 14:50 13.3286 -0.0143 23.04 13:50 13.4001 -0.0184 23.04 12:50 13.3865 +0.0114 23.04 11:50 13.4187 -0.0282 23.04 10:50 13.3674 -0.0559 23.04 09:50 13.4609 +0.0106 23.04 08:50 13.5005 -0.061 23.04 07:50 13.4617 +0.0175 23.04 06:50 13.4421 -0.0397 23.04 05:50 13.4952 +0.0114 23.04 04:50 13.5645 -0.0032 23.04 03:50 13.5815 -0.0047 23.04 02:50 13.5538 +0.047 23.04 01:50 13.5633 +0.0085 23.04 00:50 13.5108 -0.0231 22.04 23:50 13.5433 +0.0064 22.04 22:50 13.4726 -0.0044 22.04 21:50 13.5219 +0.0136 22.04 20:50 13.4677 -0.0014 22.04 19:50 13.3911 +0.0014 22.04 18:50 13.3572 -0.0438 22.04 17:50 13.3434 +0.0255 22.04 16:50 13.3431 +0.0138 22.04 15:50 13.3341 -0.0173 22.04 14:50 13.3554 -0.0138 22.04 13:50 13.429 +0.0246 22.04 12:50 13.3809 -0.053 22.04 11:50 13.4183 -0.0392 22.04 10:50 13.4326 -0.0063 22.04 09:50 13.5035 -0.0064 22.04 08:50 13.4422 +0.0168 22.04 07:50 13.3587 +0.0303 22.04 06:50 13.3666 +0.0031 22.04 05:50 13.174 -0.0221 22.04 04:50 13.2149 -0.0075 22.04 03:50 13.1779 -0.0189 22.04 02:50 13.2219 +0.0353 22.04 01:50 13.2461 +0.0012 22.04 00:50 13.1716 +0.0262 21.04 23:50 13.0772 -0.0262 21.04 22:50 13.1312 +0.07 21.04 21:50 13.037 +0.0122 21.04 20:50 13.0402 +0.0015 21.04 19:50 13.0114 -0.0156 21.04 18:50 13.1604 -0.006 21.04 17:50 13.1233 -0.0726 21.04 16:50 13.158 -0.0379 21.04 15:50 13.2287 -0.0143 21.04 14:50 13.2822 +0.02 21.04 13:50 13.2474 -0.0201 21.04 12:50 13.2518 -0.0197 21.04 11:50 13.3628 +0.0013 21.04 10:50 13.3959 -0.0179 21.04 09:50 13.4438 +0.0332 21.04 08:50 13.4346 +0.0424 21.04 07:50 13.4209 -0.0181 21.04 06:50 13.4963 +0.005 21.04 05:50 13.5478 -0.0239 21.04 04:50 13.5457 +0.0426 21.04 03:50 13.3957 +0.0225 21.04 02:50 13.5078 +0.0121 21.04 01:50 13.5243 -0.0207 21.04 00:50 13.5325 -0.0151 20.04 23:50 13.5881 +0.0214 20.04 22:50 13.5318 +0.0194 20.04 21:50 13.4381 +0.0349 20.04 20:50 13.458 -0.0029 20.04 19:50 13.3421 +0.0366 20.04 18:50 13.2746 -0.0079 20.04 17:50 13.201 -0.0179 20.04 16:50 13.0781 -0.0243 20.04 15:50 13.1632 +0.042 20.04 14:50 13.0674 -0.004 20.04 13:50 13.0344 -0.0382 20.04 12:50 12.8945 -0.0162 20.04 11:50 12.9167 -0.0295 20.04 10:50 12.982 -0.0364 20.04 09:50 12.994 +0.0015 20.04 08:50 12.9535 +0.0041 20.04 07:50 12.9069 +0.0269 20.04 06:50 12.7766 +0.0353 20.04 05:50 12.7926 +0.094 20.04 04:50 12.7045 -0.0257 20.04 03:50 12.6383 +0.0117 20.04 02:50 12.6038 -0.1602 20.04 01:50 12.818 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 12.197макс: 18.2931за месяц:
Таблица изменений курса hive : показать13.6159 Дата Курс +/- 25.04.2024 13.8404 -0.1716 24.04.2024 14.012 +0.4712 23.04.2024 13.5408 +0.1434 22.04.2024 13.3974 +0.1558 21.04.2024 13.2416 +0.0768 20.04.2024 13.1648 +0.4838 19.04.2024 12.681 +0.3621 18.04.2024 12.3189 +0.1219 17.04.2024 12.197 -0.1337 16.04.2024 12.3307 -0.499 15.04.2024 12.8297 +0.3999 14.04.2024 12.4298 -0.6802 13.04.2024 13.11 -2.3541 12.04.2024 15.4641 -0.4512 11.04.2024 15.9153 +0.4561 10.04.2024 15.4592 -0.4171 09.04.2024 15.8763 -0.2725 08.04.2024 16.1488 +0.1832 07.04.2024 15.9656 +0.5118 06.04.2024 15.4538 -0.1764 05.04.2024 15.6302 +0.3227 04.04.2024 15.3075 -0.2594 03.04.2024 15.5669 +0.1266 02.04.2024 15.4403 -1.0074 01.04.2024 16.4477 -0.1776 31.03.2024 16.6253 -0.7211 30.03.2024 17.3464 -0.1724 29.03.2024 17.5188 -0.0929 28.03.2024 17.6117 -0.6814 27.03.2024 18.2931 +0.7857 26.03.2024 17.5074 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 25.04.2024 13.8404 -0.1716 24.04.2024 14.012 +0.4712 23.04.2024 13.5408 +0.1434 22.04.2024 13.3974 +0.1558 21.04.2024 13.2416 +0.0768 20.04.2024 13.1648 +0.4838 19.04.2024 12.681 +0.3621 18.04.2024 12.3189 +0.1219 17.04.2024 12.197 -0.1337 16.04.2024 12.3307 -0.499 15.04.2024 12.8297 +0.3999 14.04.2024 12.4298 -0.6802 13.04.2024 13.11 -2.3541 12.04.2024 15.4641 -0.4512 11.04.2024 15.9153 +0.4561 10.04.2024 15.4592 -0.4171 09.04.2024 15.8763 -0.2725 08.04.2024 16.1488 +0.1832 07.04.2024 15.9656 +0.5118 06.04.2024 15.4538 -0.1764 05.04.2024 15.6302 +0.3227 04.04.2024 15.3075 -0.2594 03.04.2024 15.5669 +0.1266 02.04.2024 15.4403 -1.0074 01.04.2024 16.4477 -0.1776 31.03.2024 16.6253 -0.7211 30.03.2024 17.3464 -0.1724 29.03.2024 17.5188 -0.0929 28.03.2024 17.6117 -0.6814 27.03.2024 18.2931 +0.7857 26.03.2024 17.5074 +1.0166 25.03.2024 16.4908 +1.2659 24.03.2024 15.2249 -0.6249 23.03.2024 15.8498 +0.0127 22.03.2024 15.8371 -0.275 21.03.2024 16.1121 +1.2587 20.03.2024 14.8534 +0.0578 19.03.2024 14.7956 -1.143 18.03.2024 15.9386 -0.1111 17.03.2024 16.0497 -1.2785 16.03.2024 17.3282 -0.8768 15.03.2024 18.205 -1.0426 14.03.2024 19.2476 +0.2291 13.03.2024 19.0185 +0.2676 12.03.2024 18.7509 +0.8462 11.03.2024 17.9047 +0.517 10.03.2024 17.3877 -0.1122 09.03.2024 17.4999 -0.0603 08.03.2024 17.5602 +0.178 07.03.2024 17.3822 +1.8155 06.03.2024 15.5667 -0.8692 05.03.2024 16.4359 -0.3328 04.03.2024 16.7687 +1.0361 03.03.2024 15.7326 +0.0983 02.03.2024 15.6343 +0.6983 01.03.2024 14.936 +0.7811 29.02.2024 14.1549 +0.7214 28.02.2024 13.4335 +0.3223 27.02.2024 13.1112 +0.2341 26.02.2024 12.8771 -0.1059 25.02.2024 12.983 -0.0302 24.02.2024 13.0132 -0.0789 23.02.2024 13.0921 -0.2639 22.02.2024 13.356 -0.4365 21.02.2024 13.7925 +0.7613 20.02.2024 13.0312 +0.0385 19.02.2024 12.9927 +0.5245 18.02.2024 12.4682 -0.0451 17.02.2024 12.5133 -0.1393 16.02.2024 12.6526 +0.4548 15.02.2024 12.1978 +0.039 14.02.2024 12.1588 +0.1159 13.02.2024 12.0429 +0.008 12.02.2024 12.0349 +0.1178 11.02.2024 11.9171 +0.1359 10.02.2024 11.7812 +0.0499 09.02.2024 11.7313 +0.3146 08.02.2024 11.4167 +0.227 07.02.2024 11.1897 -0.0095 06.02.2024 11.1992 -0.0384 05.02.2024 11.2376 -0.0742 04.02.2024 11.3118 -0.1103 03.02.2024 11.4221 +0.1218 02.02.2024 11.3003 -0.0111 01.02.2024 11.3114 -0.1486 31.01.2024 11.46 -0.3194 30.01.2024 11.7794 +0.0027 29.01.2024 11.7767 -0.0286 28.01.2024 11.8053 -0.1366 27.01.2024 11.9419 +11.9419 26.01.2024 0