Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 54360.04
- Эфириум 4248.47
- Binance Coin 595.97
- Tether 1.0005
- Solana 214.43
- Cardano 1.5826
- Рипл 0.93947
- USD Coin 0.99968
- Polkadot 33.9548
- HEX 0.17984
- LUNA 69.0504
- Dogecoin 0.20111
- Avalanche 103.83
- SHIBA INU 4.083E-5
- Crypto.com Chain 0.63043
- Matic Network 2.2328
- Binance USD 0.99986
- Wrapped Bitcoin 53817.94
- Лайткоин 192.26
- Uniswap 20.5411
Курс Hive к украинской гривне
Обновлено: 03.12.2021 22:30:01
Стоимость Hive (HIVE) на текущий момент составляет 56.728 UAH, а общий объем торгов за 24 часа – 2 438 593 235 UAH.
Рыночная капитализация составляет 21 434 104 733 UAH. За последние 24 часа курс Hive относительно украинской гривны снизился на -9.39%. Изменение за неделю составило -4.71%.
| = | ||
| Калькулятор HIVE - UAH / Обратный расчет: курс украинской гривны к Hive | ||
| 31% | 69% |
Графики
Динамика изменения курса hive относительно украинской гривны, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.3088макс: 63.4364за сутки:
56.728 Таблица изменений курса hive : показать
Дата Курс +/- 03.12 22:30 56.728 -0.0971 03.12 22:20 56.8251 -0.032 03.12 22:10 56.8571 -0.1588 03.12 22:03 57.0159 +0.1313 03.12 22:00 56.8846 +0.2108 03.12 21:50 56.6738 -0.1964 03.12 21:40 56.8702 +0.077 03.12 21:30 56.7932 -0.2956 03.12 21:20 57.0888 -0.277 03.12 21:10 57.3658 +0.1036 03.12 21:00 57.2622 +0.2102 03.12 20:50 57.052 +0.1353 03.12 20:40 56.9167 +0.1794 03.12 20:30 56.7373 -0.1393 03.12 20:20 56.8766 +0.4668 03.12 20:10 56.4098 +0.101 03.12 20:03 56.3088 -0.173 03.12 20:00 56.4818 -0.6813 03.12 19:50 57.1631 -0.3085 03.12 19:40 57.4716 +0.2097 03.12 19:30 57.2619 +0.1992 03.12 19:20 57.0627 -0.5616 03.12 19:10 57.6243 -0.7637 03.12 19:00 58.388 +0.0051 03.12 18:50 58.3829 -0.2034 03.12 18:40 58.5863 +0.0129 03.12 18:30 58.5734 -0.0007 03.12 18:20 58.5741 -0.0889 03.12 18:10 58.663 +0.0884 03.12 18:03 58.5746 +0.0865 03.12 18:00 58.4881 -0.6108 03.12 17:50 59.0989 -0.0963 03.12 17:40 59.1952 +0.1285 03.12 17:30 59.0667 -0.3156 03.12 17:20 59.3823 -0.2181 03.12 17:10 59.6004 -0.0171 03.12 17:00 59.6175 +0.0128 03.12 16:50 59.6047 -0.2898 03.12 16:40 59.8945 -0.0276 03.12 16:30 59.9221 -0.3261 03.12 16:20 60.2482 +0.4906 03.12 16:10 59.7576 +0.2834 03.12 16:03 59.4742 -0.0701 03.12 16:00 59.5443 -0.1232 03.12 15:50 59.6675 -0.5052 03.12 15:40 60.1727 -0.1207 03.12 15:30 60.2934 +0.0724 03.12 15:20 60.221 -0.2941 03.12 15:10 60.5151 +0.7215 03.12 15:00 59.7936 +0.2366 03.12 14:50 59.557 -0.4744 03.12 14:40 60.0314 -0.0075 03.12 14:30 60.0389 +0.1233 03.12 14:20 59.9156 +0.305 03.12 14:10 59.6106 +0.0185 03.12 14:03 59.5921 +0.0806 03.12 14:00 59.5115 -0.3135 03.12 13:50 59.825 +0.6209 03.12 13:40 59.2041 -0.0653 03.12 13:30 59.2694 -0.5375 03.12 13:20 59.8069 +0.1704 03.12 13:10 59.6365 +0.3806 03.12 13:00 59.2559 +0.4195 03.12 12:50 58.8364 +0.1147 03.12 12:40 58.7217 +0.1704 03.12 12:30 58.5513 -0.081 03.12 12:20 58.6323 -0.0259 03.12 12:10 58.6582 +0.0932 03.12 12:03 58.565 +0.139 03.12 12:00 58.426 +0.01 03.12 11:50 58.416 -0.071 03.12 11:40 58.487 -0.1254 03.12 11:30 58.6124 -0.3262 03.12 11:20 58.9386 -0.0257 03.12 11:10 58.9643 -0.1272 03.12 11:00 59.0915 +0.2571 03.12 10:50 58.8344 -0.0326 03.12 10:40 58.867 +0.0506 03.12 10:30 58.8164 +0.0109 03.12 10:20 58.8055 -0.2163 03.12 10:10 59.0218 -0.0918 03.12 10:03 59.1136 +0.0589 03.12 10:00 59.0547 +0.0499 03.12 09:50 59.0048 +0.0162 03.12 09:40 58.9886 +0.0352 03.12 09:30 58.9534 +0.0409 03.12 09:20 58.9125 +0.0558 03.12 09:10 58.8567 -0.1672 03.12 09:00 59.0239 -0.1369 03.12 08:50 59.1608 +0.6019 03.12 08:40 58.5589 +0.0074 03.12 08:30 58.5515 -0.1009 03.12 08:20 58.6524 -0.0498 03.12 08:10 58.7022 -0.1523 03.12 08:03 58.8545 +0.1412 03.12 08:00 58.7133 -0.418 03.12 07:50 59.1313 +0.2366 03.12 07:40 58.8947 -0.0438 03.12 07:30 58.9385 +0.03 03.12 07:20 58.9085 +0.0476 03.12 07:10 58.8609 -0.0532 03.12 07:00 58.9141 +0.0432 03.12 06:50 58.8709 -0.2898 03.12 06:40 59.1607 +0.6569 03.12 06:30 58.5038 -0.2009 03.12 06:20 58.7047 +0.0227 03.12 06:10 58.682 -0.12 03.12 06:03 58.802 +0.2003 03.12 06:00 58.6017 -0.0149 03.12 05:50 58.6166 -0.1799 03.12 05:40 58.7965 -0.2893 03.12 05:30 59.0858 -0.3946 03.12 05:20 59.4804 -0.3074 03.12 05:10 59.7878 -0.1565 03.12 05:00 59.9443 +0.133 03.12 04:50 59.8113 -0.0776 03.12 04:40 59.8889 -0.2744 03.12 04:30 60.1633 -0.0102 03.12 04:20 60.1735 +0.2104 03.12 04:10 59.9631 -0.0556 03.12 04:03 60.0187 +0.0448 03.12 04:00 59.9739 -0.3745 03.12 03:50 60.3484 +0.4271 03.12 03:40 59.9213 -0.0743 03.12 03:30 59.9956 -0.6726 03.12 03:20 60.6682 -0.8581 03.12 03:10 61.5263 -1.4048 03.12 03:00 62.9311 -0.0047 03.12 02:50 62.9358 +0.2758 03.12 02:40 62.66 -0.1939 03.12 02:30 62.8539 +0.0203 03.12 02:20 62.8336 -0.1068 03.12 02:10 62.9404 -0.0549 03.12 02:03 62.9953 +0.1247 03.12 02:00 62.8706 +0.1242 03.12 01:50 62.7464 +0.0203 03.12 01:40 62.7261 -0.2106 03.12 01:30 62.9367 -0.2607 03.12 01:20 63.1974 +0.1305 03.12 01:10 63.0669 -0.3055 03.12 01:00 63.3724 +0.1702 03.12 00:50 63.2022 -0.1276 03.12 00:40 63.3298 -0.0434 03.12 00:30 63.3732 -0.0632 03.12 00:20 63.4364 +0.274 03.12 00:10 63.1624 +0.0739 03.12 00:03 63.0885 -0.089 03.12 00:00 63.1775 +0.0207 02.12 23:50 63.1568 -0.1416 02.12 23:40 63.2984 +0.247 02.12 23:30 63.0514 +0.2043 02.12 23:20 62.8471 +0.1081 02.12 23:10 62.739 +0.131 02.12 23:00 62.608 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 55.0127макс: 79.7897за неделю:
56.728 Таблица изменений курса hive : показать
Дата Курс +/- 03.12 22:30 56.728 +0.2108 03.12 21:50 56.6738 +0.2102 03.12 20:50 57.052 -0.6813 03.12 19:50 57.1631 +0.0051 03.12 18:50 58.3829 -0.6108 03.12 17:50 59.0989 +0.0128 03.12 16:50 59.6047 -0.1232 03.12 15:50 59.6675 +0.2366 03.12 14:50 59.557 -0.3135 03.12 13:50 59.825 +0.4195 03.12 12:50 58.8364 +0.01 03.12 11:50 58.416 +0.2571 03.12 10:50 58.8344 +0.0499 03.12 09:50 59.0048 -0.1369 03.12 08:50 59.1608 -0.418 03.12 07:50 59.1313 +0.0432 03.12 06:50 58.8709 -0.0149 03.12 05:50 58.6166 +0.133 03.12 04:50 59.8113 -0.3745 03.12 03:50 60.3484 -0.0047 03.12 02:50 62.9358 +0.1242 03.12 01:50 62.7464 +0.1702 03.12 00:50 63.2022 +0.0207 02.12 23:50 63.1568 +0.071 02.12 22:50 62.537 +0.1044 02.12 21:50 62.3592 -0.0964 02.12 20:50 62.7704 +0.0425 02.12 19:50 62.0588 -0.0492 02.12 18:50 61.937 -0.1452 02.12 17:50 62.6958 +0.0359 02.12 16:50 61.9842 +0.1783 02.12 15:50 62.7409 -0.008 02.12 14:50 63.2519 -0.3588 02.12 13:50 63.7775 -0.2094 02.12 12:50 64.1558 -0.1554 02.12 11:50 64.9065 -0.5824 02.12 10:50 63.9643 -0.1128 02.12 09:50 63.4672 -0.4404 02.12 08:50 64.4477 -0.0118 02.12 07:50 63.7566 +0.3299 02.12 06:50 63.4134 -0.2575 02.12 05:50 64.889 -0.1934 02.12 04:50 65.8207 -0.2848 02.12 03:50 65.7004 +0.3391 02.12 02:50 69.8031 +0.0733 02.12 01:50 67.8915 +0.2877 02.12 00:50 67.0471 -0.254 01.12 23:50 67.9413 -0.229 01.12 22:50 68.6524 +0.3969 01.12 21:50 68.3207 +0.2008 01.12 20:50 69.0447 +0.1994 01.12 19:50 68.2452 -0.1589 01.12 18:50 68.1554 -0.1405 01.12 17:50 67.9886 +0.3895 01.12 16:50 67.1728 -0.131 01.12 15:50 67.4625 -0.397 01.12 14:50 67.915 +0.5047 01.12 13:50 68.1974 -0.146 01.12 12:50 68.4559 +0.2442 01.12 11:50 68.9555 -0.3231 01.12 10:50 70.9243 -0.3672 01.12 09:50 70.0751 +0.0312 01.12 08:50 68.872 +0.0095 01.12 07:50 68.8625 -0.0057 01.12 06:50 68.8682 -0.2183 01.12 05:50 66.9288 +0.357 01.12 04:50 66.7483 +0.0585 01.12 03:50 68.504 -0.2573 01.12 02:50 72.5684 -0.3333 01.12 01:50 74.249 +0.1041 01.12 00:50 72.7641 +0.3378 30.11 23:50 72.698 -0.276 30.11 22:50 73.0694 +0.1767 30.11 21:50 73.3241 +0.6603 30.11 20:50 73.3091 -0.1522 30.11 19:50 73.6081 -1.3439 30.11 18:50 73.4855 +0.127 30.11 17:50 73.5404 -0.4268 30.11 16:50 73.5435 -1.2926 30.11 15:50 75.8882 +0.2583 30.11 14:50 76.2924 +0.7222 30.11 13:50 73.6361 +0.5779 30.11 12:50 73.5274 -0.3927 30.11 11:50 75.277 +0.5483 30.11 10:50 72.9408 +0.49 30.11 09:50 75.2479 -0.1777 30.11 08:50 76.315 -0.337 30.11 07:50 77.8002 +0.961 30.11 06:50 77.5037 -0.9021 30.11 05:50 79.7897 +2.3832 30.11 04:50 79.2635 -0.2969 30.11 03:50 77.8507 -0.1301 30.11 02:50 79.3302 -0.5359 30.11 01:50 76.6502 +1.3915 30.11 00:50 73.7609 -0.1989 29.11 23:50 73.3477 +0.6084 29.11 22:50 73.1616 -0.2693 29.11 21:50 74.4914 +0.0308 29.11 20:50 72.1638 +0.8503 29.11 19:50 70.8875 +0.3536 29.11 18:50 70.3258 +1.4662 29.11 17:50 69.7999 -0.3974 29.11 16:50 69.0607 +0.4661 29.11 15:50 72.114 +2.1644 29.11 14:50 73.4311 -0.4282 29.11 13:50 66.4974 +2.1942 29.11 12:50 64.1495 -0.2607 29.11 11:50 64.5815 -0.3665 29.11 10:50 64.0435 +0.866 29.11 09:50 63.3585 -0.0883 29.11 08:50 63.167 -0.3696 29.11 07:50 62.9749 +1.104 29.11 06:50 62.2908 -0.0252 29.11 05:50 63.2208 +1.0743 29.11 04:50 62.9851 -0.3536 29.11 03:50 65.1408 -0.1408 29.11 02:50 60.6581 -0.3324 29.11 01:50 58.453 +0.5807 29.11 00:50 57.4037 -0.0542 28.11 23:50 56.5192 +0.1756 28.11 22:50 56.2064 +0.0182 28.11 21:50 55.4538 -0.0438 28.11 20:50 55.9007 +0.4185 28.11 19:50 55.3823 -0.1283 28.11 18:50 57.5306 -0.0137 28.11 17:50 56.0119 +0.2274 28.11 16:50 56.2373 +0.198 28.11 15:50 56.4919 -0.1572 28.11 14:50 56.5795 +0.3083 28.11 13:50 57.1705 +0.1587 28.11 12:50 56.2893 -0.0869 28.11 11:50 56.1795 +0.1763 28.11 10:50 56.528 +0.2579 28.11 09:50 57.7104 +0.7053 28.11 08:50 56.1847 -0.324 28.11 07:50 55.0127 -0.1465 28.11 06:50 55.5442 -0.518 28.11 05:50 57.6771 +0.2008 28.11 04:50 58.645 +0.4108 28.11 03:50 63.0611 +0.8495 28.11 02:50 59.8514 +0.0071 28.11 01:50 60.3283 +0.2757 28.11 00:50 59.451 -0.1487 27.11 23:50 58.0412 -0.4252 27.11 22:50 59.8589 +0.3571 27.11 21:50 59.1401 -0.3786 27.11 20:50 58.7161 -0.224 27.11 19:50 60.0097 -0.1275 27.11 18:50 60.259 -0.0457 27.11 17:50 61.5581 +0.3382 27.11 16:50 61.5705 +0.5044 27.11 15:50 62.4581 +0.191 27.11 14:50 62.7062 +0.0547 27.11 13:50 62.3369 +0.5744 27.11 12:50 61.5999 +0.0951 27.11 11:50 62.157 +0.4059 27.11 10:50 61.4271 -0.471 27.11 09:50 61.761 -0.1851 27.11 08:50 61.5873 -0.0235 27.11 07:50 60.7591 -0.2243 27.11 06:50 63.3144 -1.1605 27.11 05:50 65.3194 -1.6342 27.11 04:50 67.9433 +8.5783 27.11 03:50 60.9813 -0.2134 27.11 02:50 55.5942 -0.3952 27.11 01:50 57.5659 +0.4798 27.11 00:50 60.4588 +0.0855 26.11 23:50 58.8915 +0.8765 26.11 22:50 59.5299 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
Таблица изменений курса hive : показать
Дата Курс +/- 02.12.2021 63.1362 -5.3424 01.12.2021 68.4786 -6.1307 30.11.2021 74.6093 +5.4145 29.11.2021 69.1948 +11.9982 28.11.2021 57.1966 -4.3807 27.11.2021 61.5773 -7.1158 26.11.2021 68.6931 +16.3802 25.11.2021 52.3129 +13.4051 24.11.2021 38.9078 +6.3014 23.11.2021 32.6064 +3.5711 22.11.2021 29.0353 -2.1981 21.11.2021 31.2334 +2.9241 20.11.2021 28.3093 +1.8209 19.11.2021 26.4884 +1.1357 18.11.2021 25.3527 +25.3527 17.11.2021 0 +25.3527 16.11.2021 27.4099 +27.4099 15.11.2021 0 +27.4099 14.11.2021 0 +27.4099 13.11.2021 0 +27.4099 12.11.2021 21.2782 -0.0507 11.11.2021 21.3289 -0.1269 10.11.2021 21.4558 +0.1812 09.11.2021 21.2746 +0.1453 08.11.2021 21.1293 -0.2868 07.11.2021 21.4161 +0.246 06.11.2021 21.1701 -0.4577 05.11.2021 21.6278 -3.17 04.11.2021 24.7978 +3.5125 03.11.2021 21.2853 -0.0006 02.11.2021 21.2859 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 02.12.2021 63.1362 -5.3424 01.12.2021 68.4786 -6.1307 30.11.2021 74.6093 +5.4145 29.11.2021 69.1948 +11.9982 28.11.2021 57.1966 -4.3807 27.11.2021 61.5773 -7.1158 26.11.2021 68.6931 +16.3802 25.11.2021 52.3129 +13.4051 24.11.2021 38.9078 +6.3014 23.11.2021 32.6064 +3.5711 22.11.2021 29.0353 -2.1981 21.11.2021 31.2334 +2.9241 20.11.2021 28.3093 +1.8209 19.11.2021 26.4884 +1.1357 18.11.2021 25.3527 +25.3527 17.11.2021 0 +25.3527 16.11.2021 27.4099 +27.4099 15.11.2021 0 +27.4099 14.11.2021 0 +27.4099 13.11.2021 0 +27.4099 12.11.2021 21.2782 -0.0507 11.11.2021 21.3289 -0.1269 10.11.2021 21.4558 +0.1812 09.11.2021 21.2746 +0.1453 08.11.2021 21.1293 -0.2868 07.11.2021 21.4161 +0.246 06.11.2021 21.1701 -0.4577 05.11.2021 21.6278 -3.17 04.11.2021 24.7978 +3.5125 03.11.2021 21.2853 -0.0006 02.11.2021 21.2859 +0.2664 01.11.2021 21.0195 -0.1345 31.10.2021 21.154 +0.3794 30.10.2021 20.7746 +0.3342 29.10.2021 20.4404 +0.8205 28.10.2021 19.6199 -0.016 27.10.2021 19.6359 -1.7022 26.10.2021 21.3381 -0.0893 25.10.2021 21.4274 +0.8037 24.10.2021 20.6237 +0.2594 23.10.2021 20.3643 +0.207 22.10.2021 20.1573 +0.2058 21.10.2021 19.9515 +0.0568 20.10.2021 19.8947 -0.4981 19.10.2021 20.3928 +0.5669 18.10.2021 19.8259 -0.9123 17.10.2021 20.7382 +0.3307 16.10.2021 20.4075 -0.6846 15.10.2021 21.0921 -1.5252 14.10.2021 22.6173 +0.4618 13.10.2021 22.1555 +1.7765 12.10.2021 20.379 -1.069 11.10.2021 21.448 -0.3772 10.10.2021 21.8252 -0.2215 09.10.2021 22.0467 -0.4659 08.10.2021 22.5126 -2.5567 07.10.2021 25.0693 -3.9011 06.10.2021 28.9704 +10.4926 05.10.2021 18.4778 -0.0044 04.10.2021 18.4822 +0.2647 03.10.2021 18.2175 +1.2388 02.10.2021 16.9787 +0.1568 01.10.2021 16.8219 +1.2828 30.09.2021 15.5391 +1.582 29.09.2021 13.9571 -0.2058 28.09.2021 14.1629 -1.1268 27.09.2021 15.2897 -0.3607 26.09.2021 15.6504 -0.9499 25.09.2021 16.6003 +0.6596 24.09.2021 15.9407 -0.3889 23.09.2021 16.3296 +0.9849 22.09.2021 15.3447 -0.391 21.09.2021 15.7357 -1.6029 20.09.2021 17.3386 -2.4636 19.09.2021 19.8022 -0.4612 18.09.2021 20.2634 -0.1184 17.09.2021 20.3818 +0.3796 16.09.2021 20.0022 -0.0252 15.09.2021 20.0274 -0.1786 14.09.2021 20.206 -0.7088 13.09.2021 20.9148 +1.0639 12.09.2021 19.8509 -0.0218 11.09.2021 19.8727 -1.1802 10.09.2021 21.0529 -0.9941 09.09.2021 22.047 +0.4776 08.09.2021 21.5694 +0.1729 07.09.2021 21.3965 +0.5656 06.09.2021 20.8309 +0.2922 05.09.2021 20.5387 -3.7867 04.09.2021 24.3254 +24.3254 03.09.2021 0