Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hive

Курс Hive к украинской гривне

Обновлено: 14.06.2025 20:30:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 8.9748 UAH, а общий объем торгов за 24 часа – 96 458 398 UAH. Рыночная капитализация составляет 4 494 136 023 UAH. За последние 24 часа курс Hive относительно украинской гривны снизился на -0.18%. Изменение за неделю составило -7.44%.

=
Калькулятор HIVE - UAH / Обратный расчет: курс украинской гривны к Hive
Покупать HIVE?Продавать HIVE?
50%50%

Графики

Динамика изменения курса hive относительно украинской гривны, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9254
    макс: 9.1762
    за сутки:
      8.9748

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    14.06 20:308.9748+0.0066
    14.06 20:208.9682+0.0178
    14.06 20:108.9504+0.0126
    14.06 20:038.9378-0.0055
    14.06 20:008.9433-0.0004
    14.06 19:508.9437-0.0354
    14.06 19:408.9791-0.036
    14.06 19:309.0151-0.0055
    14.06 19:209.0206-0.0107
    14.06 19:109.0313+0.0132
    14.06 19:009.0181+0.0141
    14.06 18:509.004-0.0354
    14.06 18:409.0394-0.031
    14.06 18:309.0704-0.0189
    14.06 18:209.0893-0.0068
    14.06 18:109.0961+0.011
    14.06 18:039.0851+0.0031
    14.06 18:009.082-0.0324
    14.06 17:509.1144-0.023
    14.06 17:409.1374-0.0207
    14.06 17:309.1581+0.0063
    14.06 17:209.1518-0.0032
    14.06 17:109.155+0.0051
    14.06 17:009.1499+0.0094
    14.06 16:509.1405-0.0357
    14.06 16:409.1762+0.0225
    14.06 16:309.1537-0.0018
    14.06 16:209.1555+0.0066
    14.06 16:109.1489+0.0286
    14.06 16:039.1203+0.0063
    14.06 16:009.114+0.0113
    14.06 15:509.1027-0.0104
    14.06 15:409.1131+0.0071
    14.06 15:309.106-0.0163
    14.06 15:209.1223-0.0034
    14.06 15:109.1257+0.0053
    14.06 15:009.1204+0.0144
    14.06 14:509.106-0.0142
    14.06 14:409.1202+0.0019
    14.06 14:309.1183+0.0148
    14.06 14:209.1035+0.005
    14.06 14:109.0985+0.0061
    14.06 14:039.0924+0.0036
    14.06 14:009.0888-0.0258
    14.06 13:509.1146+0.0065
    14.06 13:409.1081+0.0135
    14.06 13:309.0946+0.002
    14.06 13:209.0926-0.0002
    14.06 13:109.0928+0.0032
    14.06 13:009.0896+0.0172
    14.06 12:509.0724-0.0042
    14.06 12:409.0766-0.005
    14.06 12:309.0816+0.0037
    14.06 12:209.0779+0.0032
    14.06 12:109.0747-0.0019
    14.06 12:039.0766-0.004
    14.06 12:009.0806-0.0313
    14.06 11:509.1119+0.0172
    14.06 11:409.0947-0.0025
    14.06 11:309.0972-0.0017
    14.06 11:209.0989-0.0143
    14.06 11:109.1132-0.0088
    14.06 11:009.122-0.0097
    14.06 10:509.1317+0.0076
    14.06 10:409.1241+0.0232
    14.06 10:309.1009+0.0081
    14.06 10:209.0928-0.0194
    14.06 10:109.1122-0.0059
    14.06 10:039.1181-0.002
    14.06 10:009.1201+0.0002
    14.06 09:509.1199+0.01
    14.06 09:409.1099-0.0063
    14.06 09:309.1162-0.0055
    14.06 09:209.1217+0.0045
    14.06 09:109.1172-0.0077
    14.06 09:009.1249-0.0045
    14.06 08:509.1294+0.0252
    14.06 08:409.1042+0.0047
    14.06 08:309.0995+0.0072
    14.06 08:209.0923-0.0072
    14.06 08:109.0995-0.0086
    14.06 08:039.1081+0.0026
    14.06 08:009.1055-0.002
    14.06 07:509.1075+0.0003
    14.06 07:409.1072+0.0036
    14.06 07:309.1036+0.002
    14.06 07:209.1016+0.0163
    14.06 07:109.0853-0.01
    14.06 07:009.0953-0.0034
    14.06 06:509.0987-0.0025
    14.06 06:409.1012+0.0147
    14.06 06:309.0865+0.0135
    14.06 06:209.073+0.0009
    14.06 06:109.0721+0.0018
    14.06 06:039.0703-0.0024
    14.06 06:009.0727+0.0135
    14.06 05:509.0592-0.0058
    14.06 05:409.065-0.0141
    14.06 05:309.0791+0.0078
    14.06 05:209.0713+0.0181
    14.06 05:109.0532+0.0172
    14.06 05:009.036-0.0185
    14.06 04:509.0545+0.0027
    14.06 04:409.0518+0.001
    14.06 04:309.0508+0.0207
    14.06 04:209.0301-0.0057
    14.06 04:109.0358-0.0194
    14.06 04:039.0552-0.0135
    14.06 04:009.0687-0.0166
    14.06 03:509.0853+0.0072
    14.06 03:409.0781-0.0058
    14.06 03:309.0839+0.0135
    14.06 03:209.0704-0.009
    14.06 03:109.0794-0.0011
    14.06 03:009.0805-0.014
    14.06 02:509.0945+0.012
    14.06 02:409.0825+0.0098
    14.06 02:309.0727+0.0097
    14.06 02:209.063+0.0033
    14.06 02:109.0597+0.0047
    14.06 02:039.055-0.0011
    14.06 02:009.0561+0.0342
    14.06 01:509.0219+0.0108
    14.06 01:409.0111-0.0056
    14.06 01:309.0167-0.0121
    14.06 01:209.0288-0.0146
    14.06 01:109.0434+0.0315
    14.06 01:009.0119+0.0035
    14.06 00:509.0084-0.0051
    14.06 00:409.0135-0.0067
    14.06 00:309.0202+0.0198
    14.06 00:209.0004-0.0015
    14.06 00:109.0019-0.0041
    14.06 00:039.006+0.001
    14.06 00:009.005+0.0012
    13.06 23:509.0038+0.027
    13.06 23:408.9768+0.0196
    13.06 23:308.9572-0.0167
    13.06 23:208.9739+0.0217
    13.06 23:108.9522+0.0049
    13.06 23:008.9473+0.0008
    13.06 22:508.9465-0.0104
    13.06 22:408.9569+0.0315
    13.06 22:308.9254-0.0251
    13.06 22:208.9505+0.0183
    13.06 22:108.9322+0.0033
    13.06 22:038.9289-0.0117
    13.06 22:008.9406+0.0121
    13.06 21:508.9285-0.001
    13.06 21:408.9295-0.0404
    13.06 21:308.9699+0.0131
    13.06 21:208.9568-0.0199
    13.06 21:108.9767-0.0146
    13.06 21:008.9913
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.7096
    макс: 10.3398
    за неделю:
      8.9748

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    14.06 20:308.9748-0.0004
    14.06 19:508.9437+0.0141
    14.06 18:509.004-0.0324
    14.06 17:509.1144+0.0094
    14.06 16:509.1405+0.0113
    14.06 15:509.1027+0.0144
    14.06 14:509.106-0.0258
    14.06 13:509.1146+0.0172
    14.06 12:509.0724-0.0313
    14.06 11:509.1119-0.0097
    14.06 10:509.1317+0.0002
    14.06 09:509.1199-0.0045
    14.06 08:509.1294-0.002
    14.06 07:509.1075-0.0034
    14.06 06:509.0987+0.0135
    14.06 05:509.0592-0.0185
    14.06 04:509.0545-0.0166
    14.06 03:509.0853-0.014
    14.06 02:509.0945+0.0342
    14.06 01:509.0219+0.0035
    14.06 00:509.0084+0.0012
    13.06 23:509.0038+0.0008
    13.06 22:508.9465+0.0121
    13.06 21:508.9285+0.0233
    13.06 20:508.968+0.0619
    13.06 19:508.9753-0.0124
    13.06 18:508.9943+0.0126
    13.06 17:508.881-0.0132
    13.06 16:508.8831-0.0243
    13.06 15:508.862+0.0171
    13.06 14:508.8365-0.0037
    13.06 13:508.7877+0.0203
    13.06 12:508.7682+0.0026
    13.06 11:508.7938+0.0154
    13.06 10:508.7457+0.0546
    13.06 09:508.7096+0.0032
    13.06 08:508.7832+0.0005
    13.06 07:508.7961+0.0541
    13.06 06:508.7966+0.0058
    13.06 05:508.721-0.0308
    13.06 04:508.7747-0.0525
    13.06 03:508.9612-0.0063
    13.06 02:509.3149+0.0066
    13.06 01:509.2592-0.0139
    13.06 00:509.3653+0.0063
    12.06 23:509.2943-0.0493
    12.06 22:509.443+0.0144
    12.06 21:509.5117-0.0177
    12.06 20:509.6397+0.0038
    12.06 19:509.5852-0.0692
    12.06 18:509.5645+0.0031
    12.06 17:509.6446-0.0227
    12.06 16:509.6379-0.0618
    12.06 15:509.6668-0.0041
    12.06 14:509.5763-0.023
    12.06 13:509.6346-0.0083
    12.06 12:509.6952+0.0125
    12.06 11:509.6786+0.0108
    12.06 10:509.6941+0.0002
    12.06 09:509.7583+0.0292
    12.06 08:509.709+0.0254
    12.06 07:509.6836-0.0117
    12.06 06:509.8434+0.0078
    12.06 05:509.8556+0.0337
    12.06 04:509.8701-0.001
    12.06 03:509.8959+0.0121
    12.06 02:509.9186+0.014
    12.06 01:509.8589-0.0132
    12.06 00:509.9748-0.013
    11.06 23:5010.0632-0.004
    11.06 22:5010.0565-0.0211
    11.06 21:5010.1235-0.0154
    11.06 20:5010.1513-0.0004
    11.06 19:5010.2015-0.0036
    11.06 18:5010.2249-0.0291
    11.06 17:5010.2294-0.0044
    11.06 16:5010.1942-0.02
    11.06 15:5010.2281+0.0217
    11.06 14:5010.0847-0.0028
    11.06 13:5010.0983-0.0325
    11.06 12:5010.1285-0.0165
    11.06 11:5010.1911+0.0018
    11.06 10:5010.2393-0.0063
    11.06 09:5010.2236+0.0026
    11.06 08:5010.2222-0.0011
    11.06 07:5010.2534-0.0101
    11.06 06:5010.2652+0.0052
    11.06 05:5010.221+0.0021
    11.06 04:5010.2158+0.0044
    11.06 03:5010.2747+0.0017
    11.06 02:5010.3398+0.0198
    11.06 01:5010.3114+0.0001
    11.06 00:5010.2712+0.0166
    10.06 23:5010.2504-0.0398
    10.06 22:5010.3014+0.0504
    10.06 21:5010.2133-0.006
    10.06 20:5010.1671+0.0332
    10.06 19:5010.1204-0.0268
    10.06 18:5010.3+0.0076
    10.06 17:5010.1889+0.0048
    10.06 16:5010.1881-0.0033
    10.06 15:5010.3012+0.0105
    10.06 14:5010.1852+0.0182
    10.06 13:5010.0754-0.0041
    10.06 12:5010.0872-0.0286
    10.06 11:5010.0595+0.0243
    10.06 10:5010.0488-0.015
    10.06 09:5010.0907-0.0157
    10.06 08:5010.0994-0.0005
    10.06 07:5010.1442+0.0119
    10.06 06:5010.1385-0.0005
    10.06 05:5010.1568-0.0105
    10.06 04:5010.2029-0.0068
    10.06 03:5010.2079-0.0007
    10.06 02:5010.2121+0.0063
    10.06 01:5010.2061+0.0002
    10.06 00:5010.1355-0.0107
    09.06 23:5010.0238+0.0103
    09.06 22:509.9609+0.0058
    09.06 21:509.9609-0.0001
    09.06 20:509.9758-0.0282
    09.06 19:509.9772-0.0004
    09.06 18:509.9267-0.0104
    09.06 17:509.8821-0.0176
    09.06 16:509.8801-0.0263
    09.06 15:509.9731-0.0202
    09.06 14:509.9255-0.0028
    09.06 13:509.8904+0.0008
    09.06 12:509.8524+0.0289
    09.06 11:509.7854-0.0076
    09.06 10:509.7526+0.0277
    09.06 09:509.7301+0.0179
    09.06 08:509.6715-0.0111
    09.06 07:509.7791+0.0129
    09.06 06:509.7765+0.0022
    09.06 05:509.7849-0.0274
    09.06 04:509.8152-0.003
    09.06 03:509.8169-0.0065
    09.06 02:509.8086-0.0242
    09.06 01:509.8845+0.0191
    09.06 00:509.9305-0.0044
    08.06 23:509.9236-0.0003
    08.06 22:509.9227+0.0101
    08.06 21:509.9079-0.0302
    08.06 20:509.9868+0.0053
    08.06 19:509.9801-0.0039
    08.06 18:509.9359+0.0085
    08.06 17:509.9069-0.0329
    08.06 16:509.9478+0.0263
    08.06 15:509.8422+0.006
    08.06 14:509.8448+0.0083
    08.06 13:509.759+0.0175
    08.06 12:509.726+0.0016
    08.06 11:509.7536-0.0036
    08.06 10:509.7539+0.0004
    08.06 09:509.8036-0.0159
    08.06 08:509.8179-0.0014
    08.06 07:509.8338+0.0006
    08.06 06:509.8058-0.0036
    08.06 05:509.7902+0.0129
    08.06 04:509.7944+0.0078
    08.06 03:509.7432+0.0008
    08.06 02:509.7582-0.004
    08.06 01:509.7968-0.0004
    08.06 00:509.7623+0.0069
    07.06 23:509.7516-0.0049
    07.06 22:509.7417+0.0051
    07.06 21:509.7069-0.0078
    07.06 20:509.6961
  • * на графике представлен средесуточный курс hive в течение последних 30 дней.
    мин: 8.7096
    макс: 11.2726
    за месяц:
      8.9748
    Таблица изменений курса hive : показать
    ДатаКурс+/-
    13.06.20258.8866-0.6847
    12.06.20259.5713-0.5699
    11.06.202510.1412-0.0472
    10.06.202510.1884+0.2687
    09.06.20259.9197+0.0681
    08.06.20259.8516+0.0965
    07.06.20259.7551+0.107
    06.06.20259.6481-0.0923
    05.06.20259.7404-0.3824
    04.06.202510.1228-0.0447
    03.06.202510.1675+0.2159
    02.06.20259.9516+0.3134
    01.06.20259.6382-1.0252
    26.05.202510.6634+0.2136
    25.05.202510.4498-0.3209
    24.05.202510.7707-0.4063
    23.05.202511.177-0.0354
    22.05.202511.2124+0.4486
    21.05.202510.7638+0.0761
    20.05.202510.6877+0.1703
    19.05.202510.5174-0.493
    18.05.202511.0104+0.075
    17.05.202510.9354-0.2757
    16.05.202511.2111+0.1713
    15.05.202511.0398-0.2328
    14.05.202511.2726
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
    ДатаКурс+/-
    13.06.20258.8866-0.6847
    12.06.20259.5713-0.5699
    11.06.202510.1412-0.0472
    10.06.202510.1884+0.2687
    09.06.20259.9197+0.0681
    08.06.20259.8516+0.0965
    07.06.20259.7551+0.107
    06.06.20259.6481-0.0923
    05.06.20259.7404-0.3824
    04.06.202510.1228-0.0447
    03.06.202510.1675+0.2159
    02.06.20259.9516+0.3134
    01.06.20259.6382-1.0252
    26.05.202510.6634+0.2136
    25.05.202510.4498-0.3209
    24.05.202510.7707-0.4063
    23.05.202511.177-0.0354
    22.05.202511.2124+0.4486
    21.05.202510.7638+0.0761
    20.05.202510.6877+0.1703
    19.05.202510.5174-0.493
    18.05.202511.0104+0.075
    17.05.202510.9354-0.2757
    16.05.202511.2111+0.1713
    15.05.202511.0398-0.2328
    14.05.202511.2726-0.003
    13.05.202511.2756+0.1143
    12.05.202511.1613+0.1034
    11.05.202511.0579+0.034
    10.05.202511.0239+0.286
    09.05.202510.7379+0.597
    08.05.202510.1409+0.3674
    07.05.20259.7735-0.0701
    06.05.20259.8436-0.274
    05.05.202510.1176+0.0312
    04.05.202510.0864-0.9995
    03.05.202511.0859+0.5527
    02.05.202510.5332+0.0554
    01.05.202510.4778+0.0109
    30.04.202510.4669-0.1538
    29.04.202510.6207+0.0466
    28.04.202510.5741-0.0144
    27.04.202510.5885+0.0321
    26.04.202510.5564+0.1363
    25.04.202510.4201+0.2152
    24.04.202510.2049-0.1148
    23.04.202510.3197+0.3401
    22.04.20259.9796+0.0287
    21.04.20259.9509+0.0921
    20.04.20259.8588-0.2103
    19.04.202510.0691+0.0704
    18.04.20259.9987+0.3654
    17.04.20259.6333+0.358
    16.04.20259.2753+0.0231
    15.04.20259.2522-0.0087
    14.04.20259.2609-0.2047
    13.04.20259.4656+0.1209
    12.04.20259.3447+0.3061
    11.04.20259.0386+0.1044
    10.04.20258.9342+0.4831
    09.04.20258.4511+0.2451
    08.04.20258.206+0.2166
    07.04.20257.9894-0.7017
    06.04.20258.6911-0.2441
    05.04.20258.9352+0.0243
    04.04.20258.9109-0.1169
    03.04.20259.0278-0.4956
    02.04.20259.5234-0.3073
    01.04.20259.8307+0.3176
    31.03.20259.5131-0.6928
    30.03.202510.2059-0.1881
    29.03.202510.394+0.1831
    28.03.202510.2109-0.1889
    27.03.202510.3998-0.1946
    26.03.202510.5944-0.2932
    25.03.202510.8876+0.8705
    24.03.202510.0171+0.3051
    23.03.20259.712-0.0978
    22.03.20259.8098-0.1144
    21.03.20259.9242-0.2647
    20.03.202510.1889-0.0584
    19.03.202510.2473+0.1315
    18.03.202510.1158+0.0072
    17.03.202510.1086+0.0144
    16.03.202510.0942+10.0942
    15.03.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот