Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Bitcoin 104738.32
- Эфириум 2516.88
- Tether USDt 1.0005
- XRP 2.1386
- BNB 644.18
- Solana 144.53
- USDC 0.99986
- Dogecoin 0.17733
- TRON 0.26978
- Cardano 0.62391
- Hyperliquid 40.2216
- Sui 2.8868
- Chainlink 13.0061
- Bitcoin Cash 426.68
- UNUS SED LEO 9.044
- Avalanche 18.9585
- Stellar 0.25592
- Toncoin 2.9341
- Shiba Inu 1.203E-5
- Hedera 0.15357
Курс Hive к украинской гривне
Обновлено: 14.06.2025 20:30:01
Стоимость Hive (HIVE) на текущий момент составляет 8.9748 UAH, а общий объем торгов за 24 часа – 96 458 398 UAH.
Рыночная капитализация составляет 4 494 136 023 UAH. За последние 24 часа курс Hive относительно украинской гривны снизился на -0.18%. Изменение за неделю составило -7.44%.
| = | ||
| Калькулятор HIVE - UAH / Обратный расчет: курс украинской гривны к Hive | ||
| 50% | 50% |
Графики
Динамика изменения курса hive относительно украинской гривны, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.9254макс: 9.1762за сутки:
8.9748 Таблица изменений курса hive : показать
Дата Курс +/- 14.06 20:30 8.9748 +0.0066 14.06 20:20 8.9682 +0.0178 14.06 20:10 8.9504 +0.0126 14.06 20:03 8.9378 -0.0055 14.06 20:00 8.9433 -0.0004 14.06 19:50 8.9437 -0.0354 14.06 19:40 8.9791 -0.036 14.06 19:30 9.0151 -0.0055 14.06 19:20 9.0206 -0.0107 14.06 19:10 9.0313 +0.0132 14.06 19:00 9.0181 +0.0141 14.06 18:50 9.004 -0.0354 14.06 18:40 9.0394 -0.031 14.06 18:30 9.0704 -0.0189 14.06 18:20 9.0893 -0.0068 14.06 18:10 9.0961 +0.011 14.06 18:03 9.0851 +0.0031 14.06 18:00 9.082 -0.0324 14.06 17:50 9.1144 -0.023 14.06 17:40 9.1374 -0.0207 14.06 17:30 9.1581 +0.0063 14.06 17:20 9.1518 -0.0032 14.06 17:10 9.155 +0.0051 14.06 17:00 9.1499 +0.0094 14.06 16:50 9.1405 -0.0357 14.06 16:40 9.1762 +0.0225 14.06 16:30 9.1537 -0.0018 14.06 16:20 9.1555 +0.0066 14.06 16:10 9.1489 +0.0286 14.06 16:03 9.1203 +0.0063 14.06 16:00 9.114 +0.0113 14.06 15:50 9.1027 -0.0104 14.06 15:40 9.1131 +0.0071 14.06 15:30 9.106 -0.0163 14.06 15:20 9.1223 -0.0034 14.06 15:10 9.1257 +0.0053 14.06 15:00 9.1204 +0.0144 14.06 14:50 9.106 -0.0142 14.06 14:40 9.1202 +0.0019 14.06 14:30 9.1183 +0.0148 14.06 14:20 9.1035 +0.005 14.06 14:10 9.0985 +0.0061 14.06 14:03 9.0924 +0.0036 14.06 14:00 9.0888 -0.0258 14.06 13:50 9.1146 +0.0065 14.06 13:40 9.1081 +0.0135 14.06 13:30 9.0946 +0.002 14.06 13:20 9.0926 -0.0002 14.06 13:10 9.0928 +0.0032 14.06 13:00 9.0896 +0.0172 14.06 12:50 9.0724 -0.0042 14.06 12:40 9.0766 -0.005 14.06 12:30 9.0816 +0.0037 14.06 12:20 9.0779 +0.0032 14.06 12:10 9.0747 -0.0019 14.06 12:03 9.0766 -0.004 14.06 12:00 9.0806 -0.0313 14.06 11:50 9.1119 +0.0172 14.06 11:40 9.0947 -0.0025 14.06 11:30 9.0972 -0.0017 14.06 11:20 9.0989 -0.0143 14.06 11:10 9.1132 -0.0088 14.06 11:00 9.122 -0.0097 14.06 10:50 9.1317 +0.0076 14.06 10:40 9.1241 +0.0232 14.06 10:30 9.1009 +0.0081 14.06 10:20 9.0928 -0.0194 14.06 10:10 9.1122 -0.0059 14.06 10:03 9.1181 -0.002 14.06 10:00 9.1201 +0.0002 14.06 09:50 9.1199 +0.01 14.06 09:40 9.1099 -0.0063 14.06 09:30 9.1162 -0.0055 14.06 09:20 9.1217 +0.0045 14.06 09:10 9.1172 -0.0077 14.06 09:00 9.1249 -0.0045 14.06 08:50 9.1294 +0.0252 14.06 08:40 9.1042 +0.0047 14.06 08:30 9.0995 +0.0072 14.06 08:20 9.0923 -0.0072 14.06 08:10 9.0995 -0.0086 14.06 08:03 9.1081 +0.0026 14.06 08:00 9.1055 -0.002 14.06 07:50 9.1075 +0.0003 14.06 07:40 9.1072 +0.0036 14.06 07:30 9.1036 +0.002 14.06 07:20 9.1016 +0.0163 14.06 07:10 9.0853 -0.01 14.06 07:00 9.0953 -0.0034 14.06 06:50 9.0987 -0.0025 14.06 06:40 9.1012 +0.0147 14.06 06:30 9.0865 +0.0135 14.06 06:20 9.073 +0.0009 14.06 06:10 9.0721 +0.0018 14.06 06:03 9.0703 -0.0024 14.06 06:00 9.0727 +0.0135 14.06 05:50 9.0592 -0.0058 14.06 05:40 9.065 -0.0141 14.06 05:30 9.0791 +0.0078 14.06 05:20 9.0713 +0.0181 14.06 05:10 9.0532 +0.0172 14.06 05:00 9.036 -0.0185 14.06 04:50 9.0545 +0.0027 14.06 04:40 9.0518 +0.001 14.06 04:30 9.0508 +0.0207 14.06 04:20 9.0301 -0.0057 14.06 04:10 9.0358 -0.0194 14.06 04:03 9.0552 -0.0135 14.06 04:00 9.0687 -0.0166 14.06 03:50 9.0853 +0.0072 14.06 03:40 9.0781 -0.0058 14.06 03:30 9.0839 +0.0135 14.06 03:20 9.0704 -0.009 14.06 03:10 9.0794 -0.0011 14.06 03:00 9.0805 -0.014 14.06 02:50 9.0945 +0.012 14.06 02:40 9.0825 +0.0098 14.06 02:30 9.0727 +0.0097 14.06 02:20 9.063 +0.0033 14.06 02:10 9.0597 +0.0047 14.06 02:03 9.055 -0.0011 14.06 02:00 9.0561 +0.0342 14.06 01:50 9.0219 +0.0108 14.06 01:40 9.0111 -0.0056 14.06 01:30 9.0167 -0.0121 14.06 01:20 9.0288 -0.0146 14.06 01:10 9.0434 +0.0315 14.06 01:00 9.0119 +0.0035 14.06 00:50 9.0084 -0.0051 14.06 00:40 9.0135 -0.0067 14.06 00:30 9.0202 +0.0198 14.06 00:20 9.0004 -0.0015 14.06 00:10 9.0019 -0.0041 14.06 00:03 9.006 +0.001 14.06 00:00 9.005 +0.0012 13.06 23:50 9.0038 +0.027 13.06 23:40 8.9768 +0.0196 13.06 23:30 8.9572 -0.0167 13.06 23:20 8.9739 +0.0217 13.06 23:10 8.9522 +0.0049 13.06 23:00 8.9473 +0.0008 13.06 22:50 8.9465 -0.0104 13.06 22:40 8.9569 +0.0315 13.06 22:30 8.9254 -0.0251 13.06 22:20 8.9505 +0.0183 13.06 22:10 8.9322 +0.0033 13.06 22:03 8.9289 -0.0117 13.06 22:00 8.9406 +0.0121 13.06 21:50 8.9285 -0.001 13.06 21:40 8.9295 -0.0404 13.06 21:30 8.9699 +0.0131 13.06 21:20 8.9568 -0.0199 13.06 21:10 8.9767 -0.0146 13.06 21:00 8.9913 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.7096макс: 10.3398за неделю:
8.9748 Таблица изменений курса hive : показать
Дата Курс +/- 14.06 20:30 8.9748 -0.0004 14.06 19:50 8.9437 +0.0141 14.06 18:50 9.004 -0.0324 14.06 17:50 9.1144 +0.0094 14.06 16:50 9.1405 +0.0113 14.06 15:50 9.1027 +0.0144 14.06 14:50 9.106 -0.0258 14.06 13:50 9.1146 +0.0172 14.06 12:50 9.0724 -0.0313 14.06 11:50 9.1119 -0.0097 14.06 10:50 9.1317 +0.0002 14.06 09:50 9.1199 -0.0045 14.06 08:50 9.1294 -0.002 14.06 07:50 9.1075 -0.0034 14.06 06:50 9.0987 +0.0135 14.06 05:50 9.0592 -0.0185 14.06 04:50 9.0545 -0.0166 14.06 03:50 9.0853 -0.014 14.06 02:50 9.0945 +0.0342 14.06 01:50 9.0219 +0.0035 14.06 00:50 9.0084 +0.0012 13.06 23:50 9.0038 +0.0008 13.06 22:50 8.9465 +0.0121 13.06 21:50 8.9285 +0.0233 13.06 20:50 8.968 +0.0619 13.06 19:50 8.9753 -0.0124 13.06 18:50 8.9943 +0.0126 13.06 17:50 8.881 -0.0132 13.06 16:50 8.8831 -0.0243 13.06 15:50 8.862 +0.0171 13.06 14:50 8.8365 -0.0037 13.06 13:50 8.7877 +0.0203 13.06 12:50 8.7682 +0.0026 13.06 11:50 8.7938 +0.0154 13.06 10:50 8.7457 +0.0546 13.06 09:50 8.7096 +0.0032 13.06 08:50 8.7832 +0.0005 13.06 07:50 8.7961 +0.0541 13.06 06:50 8.7966 +0.0058 13.06 05:50 8.721 -0.0308 13.06 04:50 8.7747 -0.0525 13.06 03:50 8.9612 -0.0063 13.06 02:50 9.3149 +0.0066 13.06 01:50 9.2592 -0.0139 13.06 00:50 9.3653 +0.0063 12.06 23:50 9.2943 -0.0493 12.06 22:50 9.443 +0.0144 12.06 21:50 9.5117 -0.0177 12.06 20:50 9.6397 +0.0038 12.06 19:50 9.5852 -0.0692 12.06 18:50 9.5645 +0.0031 12.06 17:50 9.6446 -0.0227 12.06 16:50 9.6379 -0.0618 12.06 15:50 9.6668 -0.0041 12.06 14:50 9.5763 -0.023 12.06 13:50 9.6346 -0.0083 12.06 12:50 9.6952 +0.0125 12.06 11:50 9.6786 +0.0108 12.06 10:50 9.6941 +0.0002 12.06 09:50 9.7583 +0.0292 12.06 08:50 9.709 +0.0254 12.06 07:50 9.6836 -0.0117 12.06 06:50 9.8434 +0.0078 12.06 05:50 9.8556 +0.0337 12.06 04:50 9.8701 -0.001 12.06 03:50 9.8959 +0.0121 12.06 02:50 9.9186 +0.014 12.06 01:50 9.8589 -0.0132 12.06 00:50 9.9748 -0.013 11.06 23:50 10.0632 -0.004 11.06 22:50 10.0565 -0.0211 11.06 21:50 10.1235 -0.0154 11.06 20:50 10.1513 -0.0004 11.06 19:50 10.2015 -0.0036 11.06 18:50 10.2249 -0.0291 11.06 17:50 10.2294 -0.0044 11.06 16:50 10.1942 -0.02 11.06 15:50 10.2281 +0.0217 11.06 14:50 10.0847 -0.0028 11.06 13:50 10.0983 -0.0325 11.06 12:50 10.1285 -0.0165 11.06 11:50 10.1911 +0.0018 11.06 10:50 10.2393 -0.0063 11.06 09:50 10.2236 +0.0026 11.06 08:50 10.2222 -0.0011 11.06 07:50 10.2534 -0.0101 11.06 06:50 10.2652 +0.0052 11.06 05:50 10.221 +0.0021 11.06 04:50 10.2158 +0.0044 11.06 03:50 10.2747 +0.0017 11.06 02:50 10.3398 +0.0198 11.06 01:50 10.3114 +0.0001 11.06 00:50 10.2712 +0.0166 10.06 23:50 10.2504 -0.0398 10.06 22:50 10.3014 +0.0504 10.06 21:50 10.2133 -0.006 10.06 20:50 10.1671 +0.0332 10.06 19:50 10.1204 -0.0268 10.06 18:50 10.3 +0.0076 10.06 17:50 10.1889 +0.0048 10.06 16:50 10.1881 -0.0033 10.06 15:50 10.3012 +0.0105 10.06 14:50 10.1852 +0.0182 10.06 13:50 10.0754 -0.0041 10.06 12:50 10.0872 -0.0286 10.06 11:50 10.0595 +0.0243 10.06 10:50 10.0488 -0.015 10.06 09:50 10.0907 -0.0157 10.06 08:50 10.0994 -0.0005 10.06 07:50 10.1442 +0.0119 10.06 06:50 10.1385 -0.0005 10.06 05:50 10.1568 -0.0105 10.06 04:50 10.2029 -0.0068 10.06 03:50 10.2079 -0.0007 10.06 02:50 10.2121 +0.0063 10.06 01:50 10.2061 +0.0002 10.06 00:50 10.1355 -0.0107 09.06 23:50 10.0238 +0.0103 09.06 22:50 9.9609 +0.0058 09.06 21:50 9.9609 -0.0001 09.06 20:50 9.9758 -0.0282 09.06 19:50 9.9772 -0.0004 09.06 18:50 9.9267 -0.0104 09.06 17:50 9.8821 -0.0176 09.06 16:50 9.8801 -0.0263 09.06 15:50 9.9731 -0.0202 09.06 14:50 9.9255 -0.0028 09.06 13:50 9.8904 +0.0008 09.06 12:50 9.8524 +0.0289 09.06 11:50 9.7854 -0.0076 09.06 10:50 9.7526 +0.0277 09.06 09:50 9.7301 +0.0179 09.06 08:50 9.6715 -0.0111 09.06 07:50 9.7791 +0.0129 09.06 06:50 9.7765 +0.0022 09.06 05:50 9.7849 -0.0274 09.06 04:50 9.8152 -0.003 09.06 03:50 9.8169 -0.0065 09.06 02:50 9.8086 -0.0242 09.06 01:50 9.8845 +0.0191 09.06 00:50 9.9305 -0.0044 08.06 23:50 9.9236 -0.0003 08.06 22:50 9.9227 +0.0101 08.06 21:50 9.9079 -0.0302 08.06 20:50 9.9868 +0.0053 08.06 19:50 9.9801 -0.0039 08.06 18:50 9.9359 +0.0085 08.06 17:50 9.9069 -0.0329 08.06 16:50 9.9478 +0.0263 08.06 15:50 9.8422 +0.006 08.06 14:50 9.8448 +0.0083 08.06 13:50 9.759 +0.0175 08.06 12:50 9.726 +0.0016 08.06 11:50 9.7536 -0.0036 08.06 10:50 9.7539 +0.0004 08.06 09:50 9.8036 -0.0159 08.06 08:50 9.8179 -0.0014 08.06 07:50 9.8338 +0.0006 08.06 06:50 9.8058 -0.0036 08.06 05:50 9.7902 +0.0129 08.06 04:50 9.7944 +0.0078 08.06 03:50 9.7432 +0.0008 08.06 02:50 9.7582 -0.004 08.06 01:50 9.7968 -0.0004 08.06 00:50 9.7623 +0.0069 07.06 23:50 9.7516 -0.0049 07.06 22:50 9.7417 +0.0051 07.06 21:50 9.7069 -0.0078 07.06 20:50 9.6961 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 8.7096макс: 11.2726за месяц:
Таблица изменений курса hive : показать8.9748 Дата Курс +/- 13.06.2025 8.8866 -0.6847 12.06.2025 9.5713 -0.5699 11.06.2025 10.1412 -0.0472 10.06.2025 10.1884 +0.2687 09.06.2025 9.9197 +0.0681 08.06.2025 9.8516 +0.0965 07.06.2025 9.7551 +0.107 06.06.2025 9.6481 -0.0923 05.06.2025 9.7404 -0.3824 04.06.2025 10.1228 -0.0447 03.06.2025 10.1675 +0.2159 02.06.2025 9.9516 +0.3134 01.06.2025 9.6382 -1.0252 26.05.2025 10.6634 +0.2136 25.05.2025 10.4498 -0.3209 24.05.2025 10.7707 -0.4063 23.05.2025 11.177 -0.0354 22.05.2025 11.2124 +0.4486 21.05.2025 10.7638 +0.0761 20.05.2025 10.6877 +0.1703 19.05.2025 10.5174 -0.493 18.05.2025 11.0104 +0.075 17.05.2025 10.9354 -0.2757 16.05.2025 11.2111 +0.1713 15.05.2025 11.0398 -0.2328 14.05.2025 11.2726 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 13.06.2025 8.8866 -0.6847 12.06.2025 9.5713 -0.5699 11.06.2025 10.1412 -0.0472 10.06.2025 10.1884 +0.2687 09.06.2025 9.9197 +0.0681 08.06.2025 9.8516 +0.0965 07.06.2025 9.7551 +0.107 06.06.2025 9.6481 -0.0923 05.06.2025 9.7404 -0.3824 04.06.2025 10.1228 -0.0447 03.06.2025 10.1675 +0.2159 02.06.2025 9.9516 +0.3134 01.06.2025 9.6382 -1.0252 26.05.2025 10.6634 +0.2136 25.05.2025 10.4498 -0.3209 24.05.2025 10.7707 -0.4063 23.05.2025 11.177 -0.0354 22.05.2025 11.2124 +0.4486 21.05.2025 10.7638 +0.0761 20.05.2025 10.6877 +0.1703 19.05.2025 10.5174 -0.493 18.05.2025 11.0104 +0.075 17.05.2025 10.9354 -0.2757 16.05.2025 11.2111 +0.1713 15.05.2025 11.0398 -0.2328 14.05.2025 11.2726 -0.003 13.05.2025 11.2756 +0.1143 12.05.2025 11.1613 +0.1034 11.05.2025 11.0579 +0.034 10.05.2025 11.0239 +0.286 09.05.2025 10.7379 +0.597 08.05.2025 10.1409 +0.3674 07.05.2025 9.7735 -0.0701 06.05.2025 9.8436 -0.274 05.05.2025 10.1176 +0.0312 04.05.2025 10.0864 -0.9995 03.05.2025 11.0859 +0.5527 02.05.2025 10.5332 +0.0554 01.05.2025 10.4778 +0.0109 30.04.2025 10.4669 -0.1538 29.04.2025 10.6207 +0.0466 28.04.2025 10.5741 -0.0144 27.04.2025 10.5885 +0.0321 26.04.2025 10.5564 +0.1363 25.04.2025 10.4201 +0.2152 24.04.2025 10.2049 -0.1148 23.04.2025 10.3197 +0.3401 22.04.2025 9.9796 +0.0287 21.04.2025 9.9509 +0.0921 20.04.2025 9.8588 -0.2103 19.04.2025 10.0691 +0.0704 18.04.2025 9.9987 +0.3654 17.04.2025 9.6333 +0.358 16.04.2025 9.2753 +0.0231 15.04.2025 9.2522 -0.0087 14.04.2025 9.2609 -0.2047 13.04.2025 9.4656 +0.1209 12.04.2025 9.3447 +0.3061 11.04.2025 9.0386 +0.1044 10.04.2025 8.9342 +0.4831 09.04.2025 8.4511 +0.2451 08.04.2025 8.206 +0.2166 07.04.2025 7.9894 -0.7017 06.04.2025 8.6911 -0.2441 05.04.2025 8.9352 +0.0243 04.04.2025 8.9109 -0.1169 03.04.2025 9.0278 -0.4956 02.04.2025 9.5234 -0.3073 01.04.2025 9.8307 +0.3176 31.03.2025 9.5131 -0.6928 30.03.2025 10.2059 -0.1881 29.03.2025 10.394 +0.1831 28.03.2025 10.2109 -0.1889 27.03.2025 10.3998 -0.1946 26.03.2025 10.5944 -0.2932 25.03.2025 10.8876 +0.8705 24.03.2025 10.0171 +0.3051 23.03.2025 9.712 -0.0978 22.03.2025 9.8098 -0.1144 21.03.2025 9.9242 -0.2647 20.03.2025 10.1889 -0.0584 19.03.2025 10.2473 +0.1315 18.03.2025 10.1158 +0.0072 17.03.2025 10.1086 +0.0144 16.03.2025 10.0942 +10.0942 15.03.2025 0