Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 99811.4
- Эфириум 3432.46
- XRP 3.0758
- Tether USDt 1.0001
- BNB 711.47
- Solana 204.56
- Dogecoin 0.38148
- USDC 0.99999
- Cardano 1.0664
- TRON 0.23571
- Avalanche 39.3667
- Stellar 0.48297
- Sui 4.8476
- Chainlink 21.7892
- Toncoin 5.4975
- Shiba Inu 2.25E-5
- Hedera 0.31673
- Polkadot 7.0562
- Bitcoin Cash 453.2
- UNUS SED LEO 9.6507
Курс Hive к украинской гривне
Обновлено: 16.01.2025 01:50:01
Стоимость Hive (HIVE) на текущий момент составляет 21.6391 UAH, а общий объем торгов за 24 часа – 2 180 023 470 UAH.
Рыночная капитализация составляет 10 835 746 438 UAH. За последние 24 часа курс Hive относительно украинской гривны вырос на +1.21%. Изменение за неделю составило -8.06%.
| = | ||
| Калькулятор HIVE - UAH / Обратный расчет: курс украинской гривны к Hive | ||
| 67% | 33% |
Графики
Динамика изменения курса hive относительно украинской гривны, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.3658макс: 21.6737за сутки:
21.6391 Таблица изменений курса hive : показать
Дата Курс +/- 16.01 01:50 21.6391 +0.1323 16.01 01:40 21.5068 +0.061 16.01 01:30 21.4458 +0.0874 16.01 01:20 21.3584 -0.0811 16.01 01:10 21.4395 +0.0125 16.01 01:00 21.427 +0.0001 16.01 00:50 21.4269 -0.0483 16.01 00:40 21.4752 -0.0032 16.01 00:30 21.4784 -0.0191 16.01 00:20 21.4975 +0.1238 16.01 00:10 21.3737 -0.1835 16.01 00:03 21.5572 +0.0642 16.01 00:00 21.493 -0.0157 15.01 23:50 21.5087 -0.0631 15.01 23:40 21.5718 +0.0132 15.01 23:30 21.5586 +0.0379 15.01 23:20 21.5207 +0.0098 15.01 23:10 21.5109 +0.0705 15.01 23:00 21.4404 -0.0268 15.01 22:50 21.4672 +0.0308 15.01 22:40 21.4364 +0.0124 15.01 22:30 21.424 -0.083 15.01 22:20 21.507 +0.0833 15.01 22:10 21.4237 +0.1035 15.01 22:03 21.3202 -0.0025 15.01 22:00 21.3227 -0.0057 15.01 21:50 21.3284 +0.0601 15.01 21:40 21.2683 -0.0103 15.01 21:30 21.2786 -0.1517 15.01 21:20 21.4303 +0.0829 15.01 21:10 21.3474 +0.286 15.01 21:00 21.0614 -0.2189 15.01 20:50 21.2803 -0.028 15.01 20:40 21.3083 +0.0689 15.01 20:30 21.2394 +0.089 15.01 20:20 21.1504 +0.0442 15.01 20:10 21.1062 -0.0693 15.01 20:03 21.1755 -0.0071 15.01 20:00 21.1826 +0.0042 15.01 19:50 21.1784 +0.1262 15.01 19:40 21.0522 -0.2269 15.01 19:30 21.2791 +0.0001 15.01 19:20 21.279 +0.0408 15.01 19:10 21.2382 +0.0442 15.01 19:00 21.194 -0.0724 15.01 18:50 21.2664 +0.0139 15.01 18:40 21.2525 +0.005 15.01 18:30 21.2475 +0.0244 15.01 18:20 21.2231 -0.059 15.01 18:10 21.2821 +0.0822 15.01 18:03 21.1999 +0.02 15.01 18:00 21.1799 -0.0697 15.01 17:50 21.2496 +0.0422 15.01 17:40 21.2074 -0.1774 15.01 17:30 21.3848 +0.1715 15.01 17:20 21.2133 -0.0167 15.01 17:10 21.23 -0.0183 15.01 17:00 21.2483 -0.0822 15.01 16:50 21.3305 +0.1914 15.01 16:40 21.1391 +0.5083 15.01 16:30 20.6308 +0.0224 15.01 16:20 20.6084 +0.0731 15.01 16:10 20.5353 +0.0311 15.01 16:03 20.5042 +0.0139 15.01 16:00 20.4903 -0.0016 15.01 15:50 20.4919 -0.1344 15.01 15:40 20.6263 +0.1333 15.01 15:30 20.493 -0.1996 15.01 15:20 20.6926 -0.0474 15.01 15:10 20.74 -0.0013 15.01 15:00 20.7413 +0.1109 15.01 14:50 20.6304 +0.261 15.01 14:40 20.3694 -0.0853 15.01 14:30 20.4547 +0.0889 15.01 14:20 20.3658 -0.0481 15.01 14:10 20.4139 -0.0324 15.01 14:03 20.4463 -0.0289 15.01 14:00 20.4752 -0.2839 15.01 13:50 20.7591 +0.1862 15.01 13:40 20.5729 -0.0287 15.01 13:30 20.6016 +0.0725 15.01 13:20 20.5291 +0.0317 15.01 13:10 20.4974 +0.0734 15.01 13:00 20.424 -0.0684 15.01 12:50 20.4924 -0.029 15.01 12:40 20.5214 -0.0038 15.01 12:30 20.5252 -0.0613 15.01 12:20 20.5865 +0.0312 15.01 12:10 20.5553 -0.0161 15.01 12:03 20.5714 +0.0149 15.01 12:00 20.5565 -0.0175 15.01 11:50 20.574 -0.0547 15.01 11:40 20.6287 -0.0003 15.01 11:30 20.629 +0.0351 15.01 11:20 20.5939 -0.078 15.01 11:10 20.6719 -0.0301 15.01 11:00 20.702 -0.1903 15.01 10:50 20.8923 +0.1334 15.01 10:40 20.7589 -0.0814 15.01 10:30 20.8403 +0.0817 15.01 10:20 20.7586 +0.0158 15.01 10:10 20.7428 +0.043 15.01 10:03 20.6998 +0.0151 15.01 10:00 20.6847 -0.0584 15.01 09:50 20.7431 -0.1425 15.01 09:40 20.8856 +0.1212 15.01 09:30 20.7644 -0.1652 15.01 09:20 20.9296 -0.0318 15.01 09:10 20.9614 +0.0927 15.01 09:00 20.8687 -0.0158 15.01 08:50 20.8845 -0.0276 15.01 08:40 20.9121 -0.1021 15.01 08:30 21.0142 +0.2933 15.01 08:20 20.7209 -0.2616 15.01 08:10 20.9825 +0.1876 15.01 08:03 20.7949 -0.2405 15.01 08:00 21.0354 +0.2898 15.01 07:50 20.7456 +0.0006 15.01 07:40 20.745 +0.0464 15.01 07:30 20.6986 +0.0697 15.01 07:20 20.6289 -0.1413 15.01 07:10 20.7702 +0.058 15.01 07:00 20.7122 +0.1123 15.01 06:50 20.5999 -0.3202 15.01 06:40 20.9201 +0.3581 15.01 06:30 20.562 +0.0026 15.01 06:20 20.5594 -0.1162 15.01 06:10 20.6756 +0.1783 15.01 06:03 20.4973 -0.0376 15.01 06:00 20.5349 +0.0314 15.01 05:50 20.5035 +0.017 15.01 05:40 20.4865 +0.0412 15.01 05:30 20.4453 -0.0135 15.01 05:20 20.4588 -0.1117 15.01 05:10 20.5705 -0.0084 15.01 05:00 20.5789 -0.024 15.01 04:50 20.6029 -0.2163 15.01 04:40 20.8192 -0.1936 15.01 04:30 21.0128 -0.0992 15.01 04:20 21.112 +0.123 15.01 04:10 20.989 -0.172 15.01 04:03 21.161 +0.2211 15.01 04:00 20.9399 +0.0534 15.01 03:50 20.8865 -0.0862 15.01 03:40 20.9727 +0.0392 15.01 03:30 20.9335 -0.2524 15.01 03:20 21.1859 -0.1003 15.01 03:10 21.2862 -0.3133 15.01 03:00 21.5995 +0.0169 15.01 02:50 21.5826 +0.1862 15.01 02:40 21.3964 -0.2423 15.01 02:30 21.6387 -0.035 15.01 02:20 21.6737 +0.1742 15.01 02:10 21.4995 +0.1886 15.01 02:03 21.3109 -0.0687 15.01 02:00 21.3796 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.4741макс: 25.6576за неделю:
21.6391 Таблица изменений курса hive : показать
Дата Курс +/- 16.01 01:50 21.6391 +0.0001 16.01 00:50 21.4269 -0.0157 15.01 23:50 21.5087 -0.0268 15.01 22:50 21.4672 -0.0057 15.01 21:50 21.3284 -0.2189 15.01 20:50 21.2803 +0.0042 15.01 19:50 21.1784 -0.0724 15.01 18:50 21.2664 -0.0697 15.01 17:50 21.2496 -0.0822 15.01 16:50 21.3305 -0.0016 15.01 15:50 20.4919 +0.1109 15.01 14:50 20.6304 -0.2839 15.01 13:50 20.7591 -0.0684 15.01 12:50 20.4924 -0.0175 15.01 11:50 20.574 -0.1903 15.01 10:50 20.8923 -0.0584 15.01 09:50 20.7431 -0.0158 15.01 08:50 20.8845 +0.2898 15.01 07:50 20.7456 +0.1123 15.01 06:50 20.5999 +0.0314 15.01 05:50 20.5035 -0.024 15.01 04:50 20.6029 +0.0534 15.01 03:50 20.8865 +0.0169 15.01 02:50 21.5826 -0.0841 15.01 01:50 21.4637 +0.2738 15.01 00:50 21.0395 -0.0634 14.01 23:50 21.2189 -0.0027 14.01 22:50 21.0792 -0.2123 14.01 21:50 21.4996 +0.1495 14.01 20:50 21.1334 +0.0941 14.01 19:50 20.7985 +0.0187 14.01 18:50 20.8493 -0.0662 14.01 17:50 21.0718 -0.3866 14.01 16:50 21.3712 -0.0111 14.01 15:50 20.7334 +0.0151 14.01 14:50 20.7397 +0.1034 14.01 13:50 20.7293 +0.1541 14.01 12:50 20.7419 -0.0272 14.01 11:50 20.5243 -0.0141 14.01 10:50 20.1954 -0.0284 14.01 09:50 20.3898 +0.0262 14.01 08:50 20.3132 +0.131 14.01 07:50 20.3348 -0.0283 14.01 06:50 20.255 +0.0175 14.01 05:50 20.2711 -0.0007 14.01 04:50 20.4072 +0.061 14.01 03:50 20.2974 -0.0376 14.01 02:50 21.2218 -0.0101 14.01 01:50 20.7836 +0.0173 14.01 00:50 20.7797 +0.1283 13.01 23:50 20.5385 -0.0043 13.01 22:50 20.1088 +0.1247 13.01 21:50 19.9296 -0.0961 13.01 20:50 19.9922 -0.1769 13.01 19:50 20.1083 -0.1125 13.01 18:50 20.2587 +0.0248 13.01 17:50 20.224 +0.0248 13.01 16:50 20.0316 -0.0012 13.01 15:50 20.0304 -0.0671 13.01 14:50 19.4741 +0.111 13.01 13:50 19.5879 -0.0004 13.01 12:50 19.8118 +0.0018 13.01 11:50 19.6436 -0.1355 13.01 10:50 19.9943 -0.1643 13.01 09:50 19.9565 +0.3082 13.01 08:50 20.0845 +0.0044 13.01 07:50 20.674 -0.3262 13.01 06:50 20.5366 -0.0932 13.01 05:50 20.3357 -0.1822 13.01 04:50 20.9561 -0.2475 13.01 03:50 21.5495 +0.2357 13.01 02:50 21.8891 +0.2651 13.01 01:50 21.8628 +0.1021 13.01 00:50 22.0786 +0.0353 12.01 23:50 21.9972 -0.059 12.01 22:50 22.1993 -0.1127 12.01 21:50 22.1614 +0.0451 12.01 20:50 21.9344 +0.0194 12.01 19:50 21.8998 -0.0126 12.01 18:50 21.8332 +0.3765 12.01 17:50 21.746 +0.0334 12.01 16:50 21.799 -0.0906 12.01 15:50 21.9134 +0.0457 12.01 14:50 21.7756 -0.3393 12.01 13:50 22.0514 +0.0532 12.01 12:50 21.7119 -0.3648 12.01 11:50 22.1374 +0.3262 12.01 10:50 22.34 -0.2745 12.01 09:50 22.51 -0.173 12.01 08:50 22.8364 +0.0269 12.01 07:50 22.7875 -0.3802 12.01 06:50 23.2048 +0.0753 12.01 05:50 23.076 +0.3718 12.01 04:50 22.1924 +0.0323 12.01 03:50 22.5736 -0.1033 12.01 02:50 22.6727 -0.1811 12.01 01:50 23.0192 -0.1208 12.01 00:50 22.4014 -0.0135 11.01 23:50 22.2831 -0.09 11.01 22:50 22.3197 -0.0374 11.01 21:50 22.1813 -0.2172 11.01 20:50 22.1264 -0.0611 11.01 19:50 22.3327 -0.0701 11.01 18:50 22.0944 +0.076 11.01 17:50 22.4223 +0.2127 11.01 16:50 22.6182 +0.0053 11.01 15:50 22.6893 -0.0901 11.01 14:50 22.8375 +0.0868 11.01 13:50 23.5359 -0.0911 11.01 12:50 23.2939 +0.1788 11.01 11:50 23.8802 -0.1779 11.01 10:50 23.841 -0.5363 11.01 09:50 25.5075 -0.1655 11.01 08:50 24.4914 +0.2623 11.01 07:50 24.3641 +0.3192 11.01 06:50 23.4155 -0.0345 11.01 05:50 23.3832 +0.2625 11.01 04:50 23.8621 +0.8849 11.01 03:50 25.6576 -0.0537 11.01 02:50 20.9322 -0.1013 11.01 01:50 20.7157 -0.0198 11.01 00:50 20.2954 -0.0267 10.01 23:50 20.2594 +0.0015 10.01 22:50 20.4219 +0.0248 10.01 21:50 20.1935 +0.5021 10.01 20:50 20.1088 -0.1039 10.01 19:50 19.6896 -0.1008 10.01 18:50 19.9164 +0.0701 10.01 17:50 19.9251 +0.3998 10.01 16:50 19.7855 -0.2564 10.01 15:50 21.0481 +0.1549 10.01 14:50 20.4248 +0.0232 10.01 13:50 20.7085 -0.0998 10.01 12:50 20.8272 -0.4589 10.01 11:50 21.3462 +0.0031 10.01 10:50 20.7492 +0.0594 10.01 09:50 20.6011 -0.1191 10.01 08:50 20.5847 -0.1036 10.01 07:50 20.5306 -0.1002 10.01 06:50 20.7029 +0.497 10.01 05:50 20.7893 -0.2916 10.01 04:50 21.58 -0.2637 10.01 03:50 21.4852 +0.0719 10.01 02:50 21.3529 -0.028 10.01 01:50 21.4505 -0.0737 10.01 00:50 21.0634 -0.0517 09.01 23:50 21.2646 -0.0839 09.01 22:50 21.5675 +0.018 09.01 21:50 21.6017 -0.1848 09.01 20:50 21.7599 +0.0539 09.01 19:50 22.2039 +0.2399 09.01 18:50 21.8587 +0.0573 09.01 17:50 20.8945 -0.077 09.01 16:50 21.0834 -0.1227 09.01 15:50 21.6889 +0.0256 09.01 14:50 21.2766 +0.1347 09.01 13:50 21.1946 +0.0228 09.01 12:50 21.5653 -0.0628 09.01 11:50 22.0415 +0.0606 09.01 10:50 21.4431 -0.5763 09.01 09:50 22.4729 +0.0846 09.01 08:50 21.8199 +0.3912 09.01 07:50 22.0304 -0.4187 09.01 06:50 22.2176 -0.5073 09.01 05:50 22.583 +0.2035 09.01 04:50 22.1356 +0.2281 09.01 03:50 22.7155 -0.1344 09.01 02:50 24.7565 +0.631 09.01 01:50 23.5363 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 9.7768макс: 26.0121за месяц:
Таблица изменений курса hive : показать21.6391 Дата Курс +/- 14.01.2025 20.8087 +0.5425 13.01.2025 20.2662 -1.9074 12.01.2025 22.1736 -0.9452 11.01.2025 23.1188 +2.4453 10.01.2025 20.6735 -1.0496 09.01.2025 21.7231 -2.2897 08.01.2025 24.0128 -1.9993 07.01.2025 26.0121 +3.1617 06.01.2025 22.8504 -1.8026 05.01.2025 24.653 +8.244 04.01.2025 16.409 +1.3282 03.01.2025 15.0808 +0.2414 02.01.2025 14.8394 -0.2257 01.01.2025 15.0651 +0.0183 31.12.2024 15.0468 -0.2777 30.12.2024 15.3245 -2.8025 29.12.2024 18.127 +3.8029 28.12.2024 14.3241 +0.8868 27.12.2024 13.4373 -0.2756 26.12.2024 13.7129 -0.0235 25.12.2024 13.7364 -1.1985 24.12.2024 14.9349 +0.3919 23.12.2024 14.543 -0.3631 22.12.2024 14.9061 +4.3845 21.12.2024 10.5216 +0.7448 20.12.2024 9.7768 -0.6385 19.12.2024 10.4153 -0.8528 18.12.2024 11.2681 -0.7104 17.12.2024 11.9785 -0.5725 16.12.2024 12.551 -0.4324 15.12.2024 12.9834 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 14.01.2025 20.8087 +0.5425 13.01.2025 20.2662 -1.9074 12.01.2025 22.1736 -0.9452 11.01.2025 23.1188 +2.4453 10.01.2025 20.6735 -1.0496 09.01.2025 21.7231 -2.2897 08.01.2025 24.0128 -1.9993 07.01.2025 26.0121 +3.1617 06.01.2025 22.8504 -1.8026 05.01.2025 24.653 +8.244 04.01.2025 16.409 +1.3282 03.01.2025 15.0808 +0.2414 02.01.2025 14.8394 -0.2257 01.01.2025 15.0651 +0.0183 31.12.2024 15.0468 -0.2777 30.12.2024 15.3245 -2.8025 29.12.2024 18.127 +3.8029 28.12.2024 14.3241 +0.8868 27.12.2024 13.4373 -0.2756 26.12.2024 13.7129 -0.0235 25.12.2024 13.7364 -1.1985 24.12.2024 14.9349 +0.3919 23.12.2024 14.543 -0.3631 22.12.2024 14.9061 +4.3845 21.12.2024 10.5216 +0.7448 20.12.2024 9.7768 -0.6385 19.12.2024 10.4153 -0.8528 18.12.2024 11.2681 -0.7104 17.12.2024 11.9785 -0.5725 16.12.2024 12.551 -0.4324 15.12.2024 12.9834 -0.2167 14.12.2024 13.2001 -0.3038 13.12.2024 13.5039 -0.4697 12.12.2024 13.9736 +0.9663 11.12.2024 13.0073 -1.0335 10.12.2024 14.0408 -3.0072 09.12.2024 17.048 +1.3559 08.12.2024 15.6921 +2.4854 07.12.2024 13.2067 -0.0715 06.12.2024 13.2782 +0.0233 05.12.2024 13.2549 -0.0544 04.12.2024 13.3093 +0.9808 03.12.2024 12.3285 +0.3887 02.12.2024 11.9398 -0.2613 01.12.2024 12.2011 +0.024 30.11.2024 12.1771 +0.1765 29.11.2024 12.0006 -0.0548 28.11.2024 12.0554 +0.1211 27.11.2024 11.9343 +0.3733 26.11.2024 11.561 +0.1219 25.11.2024 11.4391 +0.0367 24.11.2024 11.4024 +1.1981 23.11.2024 10.2043 +0.4954 22.11.2024 9.7089 +0.1324 21.11.2024 9.5765 -0.0631 20.11.2024 9.6396 -0.4693 19.11.2024 10.1089 +0.0665 18.11.2024 10.0424 +0.0756 17.11.2024 9.9668 -0.164 16.11.2024 10.1308 +0.5347 15.11.2024 9.5961 +0.0519 14.11.2024 9.5442 -1.7836 13.11.2024 11.3278 +2.3651 12.11.2024 8.9627 +0.5204 11.11.2024 8.4423 +0.2411 10.11.2024 8.2012 +0.367 09.11.2024 7.8342 +0.0407 08.11.2024 7.7935 +0.0813 07.11.2024 7.7122 +0.2346 06.11.2024 7.4776 +0.4223 05.11.2024 7.0553 +0.0371 04.11.2024 7.0182 -0.0071 03.11.2024 7.0253 -0.2624 02.11.2024 7.2877 -0.1979 01.11.2024 7.4856 -0.2108 31.10.2024 7.6964 -0.2109 30.10.2024 7.9073 -0.0244 29.10.2024 7.9317 +0.2788 28.10.2024 7.6529 -0.0009 27.10.2024 7.6538 +0.0791 26.10.2024 7.5747 -0.226 25.10.2024 7.8007 -0.1007 24.10.2024 7.9014 -0.1188 23.10.2024 8.0202 -0.1538 22.10.2024 8.174 -0.1203 21.10.2024 8.2943 -0.1017 20.10.2024 8.396 +0.0975 19.10.2024 8.2985 +0.1424 18.10.2024 8.1561 +0.1024 17.10.2024 8.0537 +8.0537 16.10.2024 0