Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hive

Курс Hive к украинской гривне

Обновлено: 03.12.2021 22:30:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 56.728 UAH, а общий объем торгов за 24 часа – 2 438 593 235 UAH. Рыночная капитализация составляет 21 434 104 733 UAH. За последние 24 часа курс Hive относительно украинской гривны снизился на -9.39%. Изменение за неделю составило -4.71%.

=
Калькулятор HIVE - UAH / Обратный расчет: курс украинской гривны к Hive
Покупать HIVE?Продавать HIVE?
31%69%

Графики

Динамика изменения курса hive относительно украинской гривны, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 56.3088
    макс: 63.4364
    за сутки:
      56.728

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 22:3056.728-0.0971
    03.12 22:2056.8251-0.032
    03.12 22:1056.8571-0.1588
    03.12 22:0357.0159+0.1313
    03.12 22:0056.8846+0.2108
    03.12 21:5056.6738-0.1964
    03.12 21:4056.8702+0.077
    03.12 21:3056.7932-0.2956
    03.12 21:2057.0888-0.277
    03.12 21:1057.3658+0.1036
    03.12 21:0057.2622+0.2102
    03.12 20:5057.052+0.1353
    03.12 20:4056.9167+0.1794
    03.12 20:3056.7373-0.1393
    03.12 20:2056.8766+0.4668
    03.12 20:1056.4098+0.101
    03.12 20:0356.3088-0.173
    03.12 20:0056.4818-0.6813
    03.12 19:5057.1631-0.3085
    03.12 19:4057.4716+0.2097
    03.12 19:3057.2619+0.1992
    03.12 19:2057.0627-0.5616
    03.12 19:1057.6243-0.7637
    03.12 19:0058.388+0.0051
    03.12 18:5058.3829-0.2034
    03.12 18:4058.5863+0.0129
    03.12 18:3058.5734-0.0007
    03.12 18:2058.5741-0.0889
    03.12 18:1058.663+0.0884
    03.12 18:0358.5746+0.0865
    03.12 18:0058.4881-0.6108
    03.12 17:5059.0989-0.0963
    03.12 17:4059.1952+0.1285
    03.12 17:3059.0667-0.3156
    03.12 17:2059.3823-0.2181
    03.12 17:1059.6004-0.0171
    03.12 17:0059.6175+0.0128
    03.12 16:5059.6047-0.2898
    03.12 16:4059.8945-0.0276
    03.12 16:3059.9221-0.3261
    03.12 16:2060.2482+0.4906
    03.12 16:1059.7576+0.2834
    03.12 16:0359.4742-0.0701
    03.12 16:0059.5443-0.1232
    03.12 15:5059.6675-0.5052
    03.12 15:4060.1727-0.1207
    03.12 15:3060.2934+0.0724
    03.12 15:2060.221-0.2941
    03.12 15:1060.5151+0.7215
    03.12 15:0059.7936+0.2366
    03.12 14:5059.557-0.4744
    03.12 14:4060.0314-0.0075
    03.12 14:3060.0389+0.1233
    03.12 14:2059.9156+0.305
    03.12 14:1059.6106+0.0185
    03.12 14:0359.5921+0.0806
    03.12 14:0059.5115-0.3135
    03.12 13:5059.825+0.6209
    03.12 13:4059.2041-0.0653
    03.12 13:3059.2694-0.5375
    03.12 13:2059.8069+0.1704
    03.12 13:1059.6365+0.3806
    03.12 13:0059.2559+0.4195
    03.12 12:5058.8364+0.1147
    03.12 12:4058.7217+0.1704
    03.12 12:3058.5513-0.081
    03.12 12:2058.6323-0.0259
    03.12 12:1058.6582+0.0932
    03.12 12:0358.565+0.139
    03.12 12:0058.426+0.01
    03.12 11:5058.416-0.071
    03.12 11:4058.487-0.1254
    03.12 11:3058.6124-0.3262
    03.12 11:2058.9386-0.0257
    03.12 11:1058.9643-0.1272
    03.12 11:0059.0915+0.2571
    03.12 10:5058.8344-0.0326
    03.12 10:4058.867+0.0506
    03.12 10:3058.8164+0.0109
    03.12 10:2058.8055-0.2163
    03.12 10:1059.0218-0.0918
    03.12 10:0359.1136+0.0589
    03.12 10:0059.0547+0.0499
    03.12 09:5059.0048+0.0162
    03.12 09:4058.9886+0.0352
    03.12 09:3058.9534+0.0409
    03.12 09:2058.9125+0.0558
    03.12 09:1058.8567-0.1672
    03.12 09:0059.0239-0.1369
    03.12 08:5059.1608+0.6019
    03.12 08:4058.5589+0.0074
    03.12 08:3058.5515-0.1009
    03.12 08:2058.6524-0.0498
    03.12 08:1058.7022-0.1523
    03.12 08:0358.8545+0.1412
    03.12 08:0058.7133-0.418
    03.12 07:5059.1313+0.2366
    03.12 07:4058.8947-0.0438
    03.12 07:3058.9385+0.03
    03.12 07:2058.9085+0.0476
    03.12 07:1058.8609-0.0532
    03.12 07:0058.9141+0.0432
    03.12 06:5058.8709-0.2898
    03.12 06:4059.1607+0.6569
    03.12 06:3058.5038-0.2009
    03.12 06:2058.7047+0.0227
    03.12 06:1058.682-0.12
    03.12 06:0358.802+0.2003
    03.12 06:0058.6017-0.0149
    03.12 05:5058.6166-0.1799
    03.12 05:4058.7965-0.2893
    03.12 05:3059.0858-0.3946
    03.12 05:2059.4804-0.3074
    03.12 05:1059.7878-0.1565
    03.12 05:0059.9443+0.133
    03.12 04:5059.8113-0.0776
    03.12 04:4059.8889-0.2744
    03.12 04:3060.1633-0.0102
    03.12 04:2060.1735+0.2104
    03.12 04:1059.9631-0.0556
    03.12 04:0360.0187+0.0448
    03.12 04:0059.9739-0.3745
    03.12 03:5060.3484+0.4271
    03.12 03:4059.9213-0.0743
    03.12 03:3059.9956-0.6726
    03.12 03:2060.6682-0.8581
    03.12 03:1061.5263-1.4048
    03.12 03:0062.9311-0.0047
    03.12 02:5062.9358+0.2758
    03.12 02:4062.66-0.1939
    03.12 02:3062.8539+0.0203
    03.12 02:2062.8336-0.1068
    03.12 02:1062.9404-0.0549
    03.12 02:0362.9953+0.1247
    03.12 02:0062.8706+0.1242
    03.12 01:5062.7464+0.0203
    03.12 01:4062.7261-0.2106
    03.12 01:3062.9367-0.2607
    03.12 01:2063.1974+0.1305
    03.12 01:1063.0669-0.3055
    03.12 01:0063.3724+0.1702
    03.12 00:5063.2022-0.1276
    03.12 00:4063.3298-0.0434
    03.12 00:3063.3732-0.0632
    03.12 00:2063.4364+0.274
    03.12 00:1063.1624+0.0739
    03.12 00:0363.0885-0.089
    03.12 00:0063.1775+0.0207
    02.12 23:5063.1568-0.1416
    02.12 23:4063.2984+0.247
    02.12 23:3063.0514+0.2043
    02.12 23:2062.8471+0.1081
    02.12 23:1062.739+0.131
    02.12 23:0062.608
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 55.0127
    макс: 79.7897
    за неделю:
      56.728

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 22:3056.728+0.2108
    03.12 21:5056.6738+0.2102
    03.12 20:5057.052-0.6813
    03.12 19:5057.1631+0.0051
    03.12 18:5058.3829-0.6108
    03.12 17:5059.0989+0.0128
    03.12 16:5059.6047-0.1232
    03.12 15:5059.6675+0.2366
    03.12 14:5059.557-0.3135
    03.12 13:5059.825+0.4195
    03.12 12:5058.8364+0.01
    03.12 11:5058.416+0.2571
    03.12 10:5058.8344+0.0499
    03.12 09:5059.0048-0.1369
    03.12 08:5059.1608-0.418
    03.12 07:5059.1313+0.0432
    03.12 06:5058.8709-0.0149
    03.12 05:5058.6166+0.133
    03.12 04:5059.8113-0.3745
    03.12 03:5060.3484-0.0047
    03.12 02:5062.9358+0.1242
    03.12 01:5062.7464+0.1702
    03.12 00:5063.2022+0.0207
    02.12 23:5063.1568+0.071
    02.12 22:5062.537+0.1044
    02.12 21:5062.3592-0.0964
    02.12 20:5062.7704+0.0425
    02.12 19:5062.0588-0.0492
    02.12 18:5061.937-0.1452
    02.12 17:5062.6958+0.0359
    02.12 16:5061.9842+0.1783
    02.12 15:5062.7409-0.008
    02.12 14:5063.2519-0.3588
    02.12 13:5063.7775-0.2094
    02.12 12:5064.1558-0.1554
    02.12 11:5064.9065-0.5824
    02.12 10:5063.9643-0.1128
    02.12 09:5063.4672-0.4404
    02.12 08:5064.4477-0.0118
    02.12 07:5063.7566+0.3299
    02.12 06:5063.4134-0.2575
    02.12 05:5064.889-0.1934
    02.12 04:5065.8207-0.2848
    02.12 03:5065.7004+0.3391
    02.12 02:5069.8031+0.0733
    02.12 01:5067.8915+0.2877
    02.12 00:5067.0471-0.254
    01.12 23:5067.9413-0.229
    01.12 22:5068.6524+0.3969
    01.12 21:5068.3207+0.2008
    01.12 20:5069.0447+0.1994
    01.12 19:5068.2452-0.1589
    01.12 18:5068.1554-0.1405
    01.12 17:5067.9886+0.3895
    01.12 16:5067.1728-0.131
    01.12 15:5067.4625-0.397
    01.12 14:5067.915+0.5047
    01.12 13:5068.1974-0.146
    01.12 12:5068.4559+0.2442
    01.12 11:5068.9555-0.3231
    01.12 10:5070.9243-0.3672
    01.12 09:5070.0751+0.0312
    01.12 08:5068.872+0.0095
    01.12 07:5068.8625-0.0057
    01.12 06:5068.8682-0.2183
    01.12 05:5066.9288+0.357
    01.12 04:5066.7483+0.0585
    01.12 03:5068.504-0.2573
    01.12 02:5072.5684-0.3333
    01.12 01:5074.249+0.1041
    01.12 00:5072.7641+0.3378
    30.11 23:5072.698-0.276
    30.11 22:5073.0694+0.1767
    30.11 21:5073.3241+0.6603
    30.11 20:5073.3091-0.1522
    30.11 19:5073.6081-1.3439
    30.11 18:5073.4855+0.127
    30.11 17:5073.5404-0.4268
    30.11 16:5073.5435-1.2926
    30.11 15:5075.8882+0.2583
    30.11 14:5076.2924+0.7222
    30.11 13:5073.6361+0.5779
    30.11 12:5073.5274-0.3927
    30.11 11:5075.277+0.5483
    30.11 10:5072.9408+0.49
    30.11 09:5075.2479-0.1777
    30.11 08:5076.315-0.337
    30.11 07:5077.8002+0.961
    30.11 06:5077.5037-0.9021
    30.11 05:5079.7897+2.3832
    30.11 04:5079.2635-0.2969
    30.11 03:5077.8507-0.1301
    30.11 02:5079.3302-0.5359
    30.11 01:5076.6502+1.3915
    30.11 00:5073.7609-0.1989
    29.11 23:5073.3477+0.6084
    29.11 22:5073.1616-0.2693
    29.11 21:5074.4914+0.0308
    29.11 20:5072.1638+0.8503
    29.11 19:5070.8875+0.3536
    29.11 18:5070.3258+1.4662
    29.11 17:5069.7999-0.3974
    29.11 16:5069.0607+0.4661
    29.11 15:5072.114+2.1644
    29.11 14:5073.4311-0.4282
    29.11 13:5066.4974+2.1942
    29.11 12:5064.1495-0.2607
    29.11 11:5064.5815-0.3665
    29.11 10:5064.0435+0.866
    29.11 09:5063.3585-0.0883
    29.11 08:5063.167-0.3696
    29.11 07:5062.9749+1.104
    29.11 06:5062.2908-0.0252
    29.11 05:5063.2208+1.0743
    29.11 04:5062.9851-0.3536
    29.11 03:5065.1408-0.1408
    29.11 02:5060.6581-0.3324
    29.11 01:5058.453+0.5807
    29.11 00:5057.4037-0.0542
    28.11 23:5056.5192+0.1756
    28.11 22:5056.2064+0.0182
    28.11 21:5055.4538-0.0438
    28.11 20:5055.9007+0.4185
    28.11 19:5055.3823-0.1283
    28.11 18:5057.5306-0.0137
    28.11 17:5056.0119+0.2274
    28.11 16:5056.2373+0.198
    28.11 15:5056.4919-0.1572
    28.11 14:5056.5795+0.3083
    28.11 13:5057.1705+0.1587
    28.11 12:5056.2893-0.0869
    28.11 11:5056.1795+0.1763
    28.11 10:5056.528+0.2579
    28.11 09:5057.7104+0.7053
    28.11 08:5056.1847-0.324
    28.11 07:5055.0127-0.1465
    28.11 06:5055.5442-0.518
    28.11 05:5057.6771+0.2008
    28.11 04:5058.645+0.4108
    28.11 03:5063.0611+0.8495
    28.11 02:5059.8514+0.0071
    28.11 01:5060.3283+0.2757
    28.11 00:5059.451-0.1487
    27.11 23:5058.0412-0.4252
    27.11 22:5059.8589+0.3571
    27.11 21:5059.1401-0.3786
    27.11 20:5058.7161-0.224
    27.11 19:5060.0097-0.1275
    27.11 18:5060.259-0.0457
    27.11 17:5061.5581+0.3382
    27.11 16:5061.5705+0.5044
    27.11 15:5062.4581+0.191
    27.11 14:5062.7062+0.0547
    27.11 13:5062.3369+0.5744
    27.11 12:5061.5999+0.0951
    27.11 11:5062.157+0.4059
    27.11 10:5061.4271-0.471
    27.11 09:5061.761-0.1851
    27.11 08:5061.5873-0.0235
    27.11 07:5060.7591-0.2243
    27.11 06:5063.3144-1.1605
    27.11 05:5065.3194-1.6342
    27.11 04:5067.9433+8.5783
    27.11 03:5060.9813-0.2134
    27.11 02:5055.5942-0.3952
    27.11 01:5057.5659+0.4798
    27.11 00:5060.4588+0.0855
    26.11 23:5058.8915+0.8765
    26.11 22:5059.5299
  • * на графике представлен средесуточный курс hive в течение последних 30 дней. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.202163.1362-5.3424
    01.12.202168.4786-6.1307
    30.11.202174.6093+5.4145
    29.11.202169.1948+11.9982
    28.11.202157.1966-4.3807
    27.11.202161.5773-7.1158
    26.11.202168.6931+16.3802
    25.11.202152.3129+13.4051
    24.11.202138.9078+6.3014
    23.11.202132.6064+3.5711
    22.11.202129.0353-2.1981
    21.11.202131.2334+2.9241
    20.11.202128.3093+1.8209
    19.11.202126.4884+1.1357
    18.11.202125.3527+25.3527
    17.11.20210+25.3527
    16.11.202127.4099+27.4099
    15.11.20210+27.4099
    14.11.20210+27.4099
    13.11.20210+27.4099
    12.11.202121.2782-0.0507
    11.11.202121.3289-0.1269
    10.11.202121.4558+0.1812
    09.11.202121.2746+0.1453
    08.11.202121.1293-0.2868
    07.11.202121.4161+0.246
    06.11.202121.1701-0.4577
    05.11.202121.6278-3.17
    04.11.202124.7978+3.5125
    03.11.202121.2853-0.0006
    02.11.202121.2859
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.202163.1362-5.3424
    01.12.202168.4786-6.1307
    30.11.202174.6093+5.4145
    29.11.202169.1948+11.9982
    28.11.202157.1966-4.3807
    27.11.202161.5773-7.1158
    26.11.202168.6931+16.3802
    25.11.202152.3129+13.4051
    24.11.202138.9078+6.3014
    23.11.202132.6064+3.5711
    22.11.202129.0353-2.1981
    21.11.202131.2334+2.9241
    20.11.202128.3093+1.8209
    19.11.202126.4884+1.1357
    18.11.202125.3527+25.3527
    17.11.20210+25.3527
    16.11.202127.4099+27.4099
    15.11.20210+27.4099
    14.11.20210+27.4099
    13.11.20210+27.4099
    12.11.202121.2782-0.0507
    11.11.202121.3289-0.1269
    10.11.202121.4558+0.1812
    09.11.202121.2746+0.1453
    08.11.202121.1293-0.2868
    07.11.202121.4161+0.246
    06.11.202121.1701-0.4577
    05.11.202121.6278-3.17
    04.11.202124.7978+3.5125
    03.11.202121.2853-0.0006
    02.11.202121.2859+0.2664
    01.11.202121.0195-0.1345
    31.10.202121.154+0.3794
    30.10.202120.7746+0.3342
    29.10.202120.4404+0.8205
    28.10.202119.6199-0.016
    27.10.202119.6359-1.7022
    26.10.202121.3381-0.0893
    25.10.202121.4274+0.8037
    24.10.202120.6237+0.2594
    23.10.202120.3643+0.207
    22.10.202120.1573+0.2058
    21.10.202119.9515+0.0568
    20.10.202119.8947-0.4981
    19.10.202120.3928+0.5669
    18.10.202119.8259-0.9123
    17.10.202120.7382+0.3307
    16.10.202120.4075-0.6846
    15.10.202121.0921-1.5252
    14.10.202122.6173+0.4618
    13.10.202122.1555+1.7765
    12.10.202120.379-1.069
    11.10.202121.448-0.3772
    10.10.202121.8252-0.2215
    09.10.202122.0467-0.4659
    08.10.202122.5126-2.5567
    07.10.202125.0693-3.9011
    06.10.202128.9704+10.4926
    05.10.202118.4778-0.0044
    04.10.202118.4822+0.2647
    03.10.202118.2175+1.2388
    02.10.202116.9787+0.1568
    01.10.202116.8219+1.2828
    30.09.202115.5391+1.582
    29.09.202113.9571-0.2058
    28.09.202114.1629-1.1268
    27.09.202115.2897-0.3607
    26.09.202115.6504-0.9499
    25.09.202116.6003+0.6596
    24.09.202115.9407-0.3889
    23.09.202116.3296+0.9849
    22.09.202115.3447-0.391
    21.09.202115.7357-1.6029
    20.09.202117.3386-2.4636
    19.09.202119.8022-0.4612
    18.09.202120.2634-0.1184
    17.09.202120.3818+0.3796
    16.09.202120.0022-0.0252
    15.09.202120.0274-0.1786
    14.09.202120.206-0.7088
    13.09.202120.9148+1.0639
    12.09.202119.8509-0.0218
    11.09.202119.8727-1.1802
    10.09.202121.0529-0.9941
    09.09.202122.047+0.4776
    08.09.202121.5694+0.1729
    07.09.202121.3965+0.5656
    06.09.202120.8309+0.2922
    05.09.202120.5387-3.7867
    04.09.202124.3254+24.3254
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот