- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к ICON
- Биткоин 64264.61
- Эфириум 3087.36
- Tether 1.0003
- Binance Coin 560.15
- Solana 144.92
- USD Coin 1
- Lido Staked ETH 3083.07
- Рипл 0.50541
- Dogecoin 0.15345
- Tokamak Network 6.1456
- Cardano 0.47107
- SHIBA INU 2.282E-5
- Avalanche 35.178
- Wrapped Bitcoin 64333.08
- Polkadot 6.7656
- TRON 0.11046
- Wrapped TRON 0.11022
- Bitcoin Cash 479.91
- ChainLink 13.9218
- Matic Network 0.67376
Курс ICON к польскому злотому
Обновлено: 19.04.2024 22:40:01
Стоимость ICON (ICX) на текущий момент составляет 0.95539 PLN, а общий объем торгов за 24 часа – 36 201 068 PLN.
Рыночная капитализация составляет 946 039 313 PLN. За последние 24 часа курс ICON относительно польского злотого вырос на +0.77%. Изменение за неделю составило -10.99%.
= | ||
Калькулятор ICX - PLN / Обратный расчет: курс польского злотого к ICON
|
50% | 50% |
Графики
Динамика изменения курса icon относительно польского злотого, за 1 ICX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88588макс: 0.98041за сутки:
0.95539 Таблица изменений курса icon : показать
Дата Курс +/- 19.04 22:40 0.95539 -0.00249 19.04 22:30 0.95788 -0.00071 19.04 22:20 0.95859 +0.00171 19.04 22:10 0.95688 +0.00183 19.04 22:03 0.95505 -0.00084 19.04 22:00 0.95589 +0.00218 19.04 21:50 0.95371 -0.00099 19.04 21:40 0.9547 -0.00045 19.04 21:30 0.95515 -0.00126 19.04 21:20 0.95641 +0.00076 19.04 21:10 0.95565 -0.00617 19.04 21:00 0.96182 +0.00084 19.04 20:50 0.96098 +0.00203 19.04 20:40 0.95895 +0.00061 19.04 20:30 0.95834 -0.0002 19.04 20:20 0.95854 +0.00015 19.04 20:10 0.95839 +0.0006 19.04 20:03 0.95779 +0.00073 19.04 20:00 0.95706 -0.00142 19.04 19:50 0.95848 +0.00865 19.04 19:40 0.94983 +0.00334 19.04 19:30 0.94649 -0.00673 19.04 19:20 0.95322 -0.00703 19.04 19:10 0.96025 +0.00045 19.04 19:00 0.9598 -0.0018 19.04 18:50 0.9616 +0.00161 19.04 18:40 0.95999 -0.00039 19.04 18:30 0.96038 +0.00198 19.04 18:20 0.9584 +0.00273 19.04 18:10 0.95567 +0.00123 19.04 18:03 0.95444 -0.00163 19.04 18:00 0.95607 -0.00427 19.04 17:50 0.96034 +0.00714 19.04 17:40 0.9532 +0.00504 19.04 17:30 0.94816 -0.00891 19.04 17:20 0.95707 -0.00114 19.04 17:10 0.95821 +9.0E-5 19.04 17:00 0.95812 -0.0089 19.04 16:50 0.96702 +0.0028 19.04 16:40 0.96422 +0.01092 19.04 16:30 0.9533 +0.00027 19.04 16:20 0.95303 -0.00308 19.04 16:10 0.95611 -0.00402 19.04 16:03 0.96013 +0.00063 19.04 16:00 0.9595 -0.00774 19.04 15:50 0.96724 -0.00096 19.04 15:40 0.9682 +0.0044 19.04 15:30 0.9638 +0.00093 19.04 15:20 0.96287 +0.00402 19.04 15:10 0.95885 -0.00209 19.04 15:00 0.96094 -0.00582 19.04 14:50 0.96676 +0.00453 19.04 14:40 0.96223 +0.00286 19.04 14:30 0.95937 -0.00541 19.04 14:20 0.96478 -0.00039 19.04 14:10 0.96517 +0.00349 19.04 14:03 0.96168 +0.0002 19.04 14:00 0.96148 +0.00526 19.04 13:50 0.95622 +0.00343 19.04 13:40 0.95279 -0.00439 19.04 13:30 0.95718 +0.00158 19.04 13:20 0.9556 -0.00472 19.04 13:10 0.96032 +0.00206 19.04 13:00 0.95826 -0.00234 19.04 12:50 0.9606 -0.00076 19.04 12:40 0.96136 -0.0009 19.04 12:30 0.96226 -0.00037 19.04 12:20 0.96263 -0.00108 19.04 12:10 0.96371 -0.00272 19.04 12:03 0.96643 -0.0011 19.04 12:00 0.96753 +0.00299 19.04 11:50 0.96454 +0.0045 19.04 11:40 0.96004 -0.00821 19.04 11:30 0.96825 +0.00252 19.04 11:20 0.96573 +0.00232 19.04 11:10 0.96341 +0.00211 19.04 11:00 0.9613 -0.0059 19.04 10:50 0.9672 -0.00238 19.04 10:40 0.96958 +0.00162 19.04 10:30 0.96796 -0.00273 19.04 10:20 0.97069 -0.00972 19.04 10:10 0.98041 +0.0017 19.04 10:03 0.97871 +0.00133 19.04 10:00 0.97738 +0.0102 19.04 09:50 0.96718 +0.02219 19.04 09:40 0.94499 +0.0059 19.04 09:30 0.93909 +0.00358 19.04 09:20 0.93551 -0.0015 19.04 09:10 0.93701 -0.00509 19.04 09:00 0.9421 -0.0027 19.04 08:50 0.9448 +0.00931 19.04 08:40 0.93549 -0.00607 19.04 08:30 0.94156 -0.00196 19.04 08:20 0.94352 -0.0015 19.04 08:10 0.94502 -0.00335 19.04 08:03 0.94837 +0.00012 19.04 08:00 0.94825 -0.00356 19.04 07:50 0.95181 -0.00116 19.04 07:40 0.95297 +0.00906 19.04 07:30 0.94391 -0.00179 19.04 07:20 0.9457 -0.00286 19.04 07:10 0.94856 +0.00819 19.04 07:00 0.94037 +0.00617 19.04 06:50 0.9342 +0.00159 19.04 06:40 0.93261 -0.00281 19.04 06:30 0.93542 +0.00622 19.04 06:20 0.9292 +0.01034 19.04 06:10 0.91886 +0.00348 19.04 06:03 0.91538 +0.00745 19.04 06:00 0.90793 +0.02205 19.04 05:50 0.88588 -0.00617 19.04 05:40 0.89205 +0.0015 19.04 05:30 0.89055 -0.00405 19.04 05:20 0.8946 -0.01323 19.04 05:10 0.90783 -0.00069 19.04 05:00 0.90852 +0.00379 19.04 04:50 0.90473 -0.01092 19.04 04:40 0.91565 -0.00437 19.04 04:30 0.92002 -0.00596 19.04 04:20 0.92598 -0.00559 19.04 04:10 0.93157 -0.0043 19.04 04:03 0.93587 -0.00388 19.04 04:00 0.93975 +0.0023 19.04 03:50 0.93745 -0.0044 19.04 03:40 0.94185 +0.00765 19.04 03:30 0.9342 -0.00065 19.04 03:20 0.93485 -0.00489 19.04 03:10 0.93974 -0.00276 19.04 03:00 0.9425 +0.00032 19.04 02:50 0.94218 -0.00236 19.04 02:40 0.94454 -0.00147 19.04 02:30 0.94601 -0.00345 19.04 02:20 0.94946 +0.00042 19.04 02:10 0.94904 -0.0012 19.04 02:03 0.95024 +0.00035 19.04 02:00 0.94989 -0.00199 19.04 01:50 0.95188 -0.00083 19.04 01:40 0.95271 +0.00693 19.04 01:30 0.94578 -0.0002 19.04 01:20 0.94598 -0.00533 19.04 01:10 0.95131 -0.00162 19.04 01:00 0.95293 +0.00055 19.04 00:50 0.95238 +0.00224 19.04 00:40 0.95014 +7.0E-5 19.04 00:30 0.95007 -0.00533 19.04 00:20 0.9554 +0.00311 19.04 00:10 0.95229 +0.00164 19.04 00:03 0.95065 +0.00022 19.04 00:00 0.95043 +0.00331 18.04 23:50 0.94712 +0.00123 18.04 23:40 0.94589 -0.00171 18.04 23:30 0.9476 -0.00036 18.04 23:20 0.94796 +0.00278 18.04 23:10 0.94518 -0.00287 18.04 23:00 0.94805 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.85011макс: 1.1036за неделю:
0.95539 Таблица изменений курса icon : показать
Дата Курс +/- 19.04 22:40 0.95539 +0.00218 19.04 21:50 0.95371 +0.00084 19.04 20:50 0.96098 -0.00142 19.04 19:50 0.95848 -0.0018 19.04 18:50 0.9616 -0.00427 19.04 17:50 0.96034 -0.0089 19.04 16:50 0.96702 -0.00774 19.04 15:50 0.96724 -0.00582 19.04 14:50 0.96676 +0.00526 19.04 13:50 0.95622 -0.00234 19.04 12:50 0.9606 +0.00299 19.04 11:50 0.96454 -0.0059 19.04 10:50 0.9672 +0.0102 19.04 09:50 0.96718 -0.0027 19.04 08:50 0.9448 -0.00356 19.04 07:50 0.95181 +0.00617 19.04 06:50 0.9342 +0.02205 19.04 05:50 0.88588 +0.00379 19.04 04:50 0.90473 +0.0023 19.04 03:50 0.93745 +0.00032 19.04 02:50 0.94218 -0.00199 19.04 01:50 0.95188 +0.00055 19.04 00:50 0.95238 +0.00331 18.04 23:50 0.94712 +0.00207 18.04 22:50 0.94598 +0.00071 18.04 21:50 0.93734 -0.00594 18.04 20:50 0.93658 +0.00292 18.04 19:50 0.94072 +0.00257 18.04 18:50 0.94016 -0.00365 18.04 17:50 0.94479 +0.00074 18.04 16:50 0.92635 -0.00125 18.04 15:50 0.92124 -0.00091 18.04 14:50 0.93282 -5.0E-5 18.04 13:50 0.91435 +0.0064 18.04 12:50 0.90715 -0.00054 18.04 11:50 0.91053 +0.00236 18.04 10:50 0.89527 +0.00101 18.04 09:50 0.89459 -0.00437 18.04 08:50 0.92044 -0.00226 18.04 07:50 0.91965 +0.00162 18.04 06:50 0.92049 -0.00159 18.04 05:50 0.91842 +0.0021 18.04 04:50 0.9083 +0.00584 18.04 03:50 0.89688 +6.0E-5 18.04 02:50 0.90508 -0.00395 18.04 01:50 0.91762 +0.00184 18.04 00:50 0.91396 -0.00696 17.04 23:50 0.91091 +0.00171 17.04 22:50 0.91599 -0.00747 17.04 21:50 0.93464 +0.00983 17.04 20:50 0.9058 +0.00075 17.04 19:50 0.88722 +0.00153 17.04 18:50 0.88978 -0.00512 17.04 17:50 0.90685 -0.00836 17.04 16:50 0.91836 +0.00516 17.04 15:50 0.89593 -0.00492 17.04 14:50 0.90615 +8.0E-5 17.04 13:50 0.91065 +0.00097 17.04 12:50 0.91932 -0.00365 17.04 11:50 0.92076 -0.00491 17.04 10:50 0.93254 -0.00228 17.04 09:50 0.93523 -0.00089 17.04 08:50 0.93061 +0.00399 17.04 07:50 0.9395 -0.00233 17.04 06:50 0.9275 +0.00592 17.04 05:50 0.92283 +0.00771 17.04 04:50 0.92804 +0.0033 17.04 03:50 0.933 -0.00138 17.04 02:50 0.93566 +0.00068 17.04 01:50 0.93378 +0.00234 17.04 00:50 0.94011 +0.00425 16.04 23:50 0.9194 -0.00139 16.04 22:50 0.91325 +0.00365 16.04 21:50 0.92115 -0.00538 16.04 20:50 0.92373 +0.01037 16.04 19:50 0.90344 +0.00137 16.04 18:50 0.89314 -0.00211 16.04 17:50 0.90671 +0.00099 16.04 16:50 0.8941 -0.005 16.04 15:50 0.91592 +0.01425 16.04 14:50 0.91365 +0.00739 16.04 13:50 0.90439 -0.0059 16.04 12:50 0.92644 +0.00047 16.04 11:50 0.92484 +0.00246 16.04 10:50 0.92789 -0.00031 16.04 09:50 0.92453 -0.00536 16.04 08:50 0.90527 +0.00106 16.04 07:50 0.88608 +0.003 16.04 06:50 0.89919 +0.0052 16.04 05:50 0.91264 -0.00611 16.04 04:50 0.91638 +0.00297 16.04 03:50 0.89793 +0.00047 16.04 02:50 0.91278 +0.00013 16.04 01:50 0.92003 +0.00826 16.04 00:50 0.90343 -0.00376 15.04 23:50 0.90714 -0.00042 15.04 22:50 0.92438 -0.00823 15.04 21:50 0.9045 +0.00895 15.04 20:50 0.90978 -0.00298 15.04 19:50 0.93834 +0.00325 15.04 18:50 0.9483 -0.00262 15.04 17:50 0.95242 -0.01044 15.04 16:50 0.98661 +0.00246 15.04 15:50 0.98349 -0.00026 15.04 14:50 0.9772 +0.00296 15.04 13:50 0.99066 -0.00048 15.04 12:50 0.98766 -0.00978 15.04 11:50 0.99059 -0.00144 15.04 10:50 0.9899 -0.00372 15.04 09:50 1.0034 +2.0E-5 15.04 08:50 0.96372 -0.00018 15.04 07:50 0.93941 -0.00185 15.04 06:50 0.94735 +0.0019 15.04 05:50 0.93602 +0.00426 15.04 04:50 0.94752 -0.00312 15.04 03:50 0.94836 -0.00505 15.04 02:50 0.96473 +0.00458 15.04 01:50 0.96546 +0.00206 15.04 00:50 0.90891 -0.00089 14.04 23:50 0.91909 -0.00405 14.04 22:50 0.93144 +0.00391 14.04 21:50 0.93754 -0.00615 14.04 20:50 0.92283 +3.0E-5 14.04 19:50 0.93353 -0.0022 14.04 18:50 0.92192 -0.00471 14.04 17:50 0.9257 -0.00266 14.04 16:50 0.91804 -0.00977 14.04 15:50 0.93507 +0.00452 14.04 14:50 0.90637 -0.00191 14.04 13:50 0.93963 -0.00714 14.04 12:50 0.94049 -0.00655 14.04 11:50 0.9578 +0.00042 14.04 10:50 0.95582 -0.0016 14.04 09:50 0.94991 -0.00036 14.04 08:50 0.94089 +0.0029 14.04 07:50 0.92314 +0.00094 14.04 06:50 0.88613 +0.00349 14.04 05:50 0.88301 +0.0013 14.04 04:50 0.89678 -0.01163 14.04 03:50 0.8987 -0.00717 14.04 02:50 0.93001 +0.0059 14.04 01:50 0.91401 +0.02324 14.04 00:50 0.85011 -0.01893 13.04 23:50 0.85763 -0.06727 13.04 22:50 0.96684 +0.00725 13.04 21:50 0.99191 -0.00246 13.04 20:50 0.98017 -0.0072 13.04 19:50 1.0225 -0.0109 13.04 18:50 1.0656 -0.0015 13.04 17:50 1.0521 +0.0002 13.04 16:50 1.0638 +0.0036 13.04 15:50 1.0667 +0.0001 13.04 14:50 1.0671 +0.004 13.04 13:50 1.0664 -0.0022 13.04 12:50 1.0603 -0.0058 13.04 11:50 1.0586 -0.0021 13.04 10:50 1.0633 +0.0018 13.04 09:50 1.0749 -0.0004 13.04 08:50 1.071 -0.0087 13.04 07:50 1.0777 +0.002 13.04 06:50 1.0639 -0.005 13.04 05:50 1.0556 -0.0178 13.04 04:50 1.0402 +0.0028 13.04 03:50 1.0656 -0.0027 13.04 02:50 1.0988 +0.0025 13.04 01:50 1.0805 -0.0022 13.04 00:50 1.0953 -0.0065 12.04 23:50 1.1036 +0.0053 12.04 22:50 1.0733 -
* на графике представлен средесуточный курс icon в течение последних 30 дней.
мин: 0.85011макс: 1.4655за месяц:
0.95539 Дата Курс +/- 18.04.2024 0.92666 +0.01119 17.04.2024 0.91547 -0.00343 16.04.2024 0.9189 -0.03198 15.04.2024 0.95088 +0.02282 14.04.2024 0.92806 -0.08654 13.04.2024 1.0146 -0.2237 12.04.2024 1.2383 -0.0404 11.04.2024 1.2787 +0.0291 10.04.2024 1.2496 -0.0372 09.04.2024 1.2868 -0.0175 08.04.2024 1.3043 +0.0375 07.04.2024 1.2668 +0.0242 06.04.2024 1.2426 +0.0149 05.04.2024 1.2277 -0.007 04.04.2024 1.2347 +0.0004 03.04.2024 1.2343 -0.0185 02.04.2024 1.2528 -0.1044 01.04.2024 1.3572 -0.0682 31.03.2024 1.4254 -0.0401 30.03.2024 1.4655 +0.0521 29.03.2024 1.4134 +0.0002 28.03.2024 1.4132 +0.0108 27.03.2024 1.4024 -0.0249 26.03.2024 1.4273 +0.1507 25.03.2024 1.2766 +0.0537 24.03.2024 1.2229 +0.016 23.03.2024 1.2069 +0.0118 22.03.2024 1.1951 -0.0212 21.03.2024 1.2163 +0.1014 20.03.2024 1.1149 +0.0147 19.03.2024 1.1002 -
* на графике представлен средесуточный курс icon в течение последних 3 месяцев.
Таблица изменений курса icon : показать
Дата Курс +/- 18.04.2024 0.92666 +0.01119 17.04.2024 0.91547 -0.00343 16.04.2024 0.9189 -0.03198 15.04.2024 0.95088 +0.02282 14.04.2024 0.92806 -0.08654 13.04.2024 1.0146 -0.2237 12.04.2024 1.2383 -0.0404 11.04.2024 1.2787 +0.0291 10.04.2024 1.2496 -0.0372 09.04.2024 1.2868 -0.0175 08.04.2024 1.3043 +0.0375 07.04.2024 1.2668 +0.0242 06.04.2024 1.2426 +0.0149 05.04.2024 1.2277 -0.007 04.04.2024 1.2347 +0.0004 03.04.2024 1.2343 -0.0185 02.04.2024 1.2528 -0.1044 01.04.2024 1.3572 -0.0682 31.03.2024 1.4254 -0.0401 30.03.2024 1.4655 +0.0521 29.03.2024 1.4134 +0.0002 28.03.2024 1.4132 +0.0108 27.03.2024 1.4024 -0.0249 26.03.2024 1.4273 +0.1507 25.03.2024 1.2766 +0.0537 24.03.2024 1.2229 +0.016 23.03.2024 1.2069 +0.0118 22.03.2024 1.1951 -0.0212 21.03.2024 1.2163 +0.1014 20.03.2024 1.1149 +0.0147 19.03.2024 1.1002 -0.1205 18.03.2024 1.2207 +0.0189 17.03.2024 1.2018 -0.0751 16.03.2024 1.2769 -0.0387 15.03.2024 1.3156 -0.1197 14.03.2024 1.4353 -0.0098 13.03.2024 1.4451 +0.0714 12.03.2024 1.3737 -0.0001 11.03.2024 1.3738 -0.0099 10.03.2024 1.3837 +0.0672 09.03.2024 1.3165 +0.0437 08.03.2024 1.2728 -0.0183 07.03.2024 1.2911 +0.0788 06.03.2024 1.2123 -0.0463 05.03.2024 1.2586 -0.0316 04.03.2024 1.2902 +0.0842 03.03.2024 1.206 -0.002 02.03.2024 1.208 +0.0329 01.03.2024 1.1751 +0.0599 29.02.2024 1.1152 +0.0392 28.02.2024 1.076 +0.0167 27.02.2024 1.0593 +0.0354 26.02.2024 1.0239 +0.0197 25.02.2024 1.0042 +0.0035 24.02.2024 1.0007 +0.02563 23.02.2024 0.97507 +0.0086 22.02.2024 0.96647 +0.01859 21.02.2024 0.94788 -0.03834 20.02.2024 0.98622 -0.01478 19.02.2024 1.001 +0.02168 18.02.2024 0.97932 +0.0211 17.02.2024 0.95822 -0.0031 16.02.2024 0.96132 +0.01246 15.02.2024 0.94886 +0.02005 14.02.2024 0.92881 +0.01441 13.02.2024 0.9144 +0.01371 12.02.2024 0.90069 -0.00023 11.02.2024 0.90092 -0.00352 10.02.2024 0.90444 +0.00986 09.02.2024 0.89458 +0.0239 08.02.2024 0.87068 +0.00942 07.02.2024 0.86126 -0.00361 06.02.2024 0.86487 +0.00358 05.02.2024 0.86129 -0.00264 04.02.2024 0.86393 -0.01406 03.02.2024 0.87799 +0.00669 02.02.2024 0.8713 +0.01304 01.02.2024 0.85826 -0.01787 31.01.2024 0.87613 -0.04879 30.01.2024 0.92492 +0.01995 29.01.2024 0.90497 +0.00217 28.01.2024 0.9028 -0.0062 27.01.2024 0.909 +0.01224 26.01.2024 0.89676 +0.02307 25.01.2024 0.87369 +0.02583 24.01.2024 0.84786 +0.00705 23.01.2024 0.84081 -0.0396 22.01.2024 0.88041 -0.04085 21.01.2024 0.92126 +0.0071 20.01.2024 0.91416 +0.91416 19.01.2024 0
Эта криптовалюта ICON является цифровым токеном площадки IKON – платформы, которая должна объединить в одном месте все блокчейны. Благодаря такому подходу можно было бы наладить взаимодействие блокчейнов из различных проектов. Эта мысль разработчиков ICON вполне логична, ведь для создания эффективной экономики необходимо создание условий для монолитного мира блокчейн-проектов и криптовалют. Проект ICON базируется на платформе Loopchain, создание которой финансировалось из Южной Кореи.