Курсы криптовалют к ICON

Биткоин 64218.18
Эфириум 3160.5
Tether 0.99937
Binance Coin 611.43
Solana 147.87
USD Coin 0.99995
Lido Staked ETH 3154.95
Рипл 0.52483
Dogecoin 0.15203
Tokamak Network 5.4361
Cardano 0.47338
SHIBA INU 2.6E-5
Avalanche 35.6515
TRON 0.1169
Wrapped TRON 0.11672
Wrapped Bitcoin 64137.24
Polkadot 6.9242
Bitcoin Cash 478.95
ChainLink 14.7603
NEAR Protocol 7.2032

Все криптовалюты » Польский злотый » ICON »

Курс польского злотого к ICON

Обновлено: 25.04.2024 19:10:01


	=
Калькулятор PLN - ICX / Обратный расчет: курс ICON к польскому злотому

Графики

Динамика изменения курса польского злотого относительно icon, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99866

макс: 1.0724

за сутки:

1.029

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 19:10	1.029	-0.0036
25.04 19:00	1.0326	-0.0033
25.04 18:50	1.0359	-0.0029
25.04 18:40	1.0388	-0.0063
25.04 18:30	1.0451	-0.0017
25.04 18:20	1.0468	-0.0071
25.04 18:10	1.0539	+0.0003
25.04 18:03	1.0536	-0.0016
25.04 18:00	1.0552	+0.0092
25.04 17:50	1.046	+0.0017
25.04 17:40	1.0443	+0.0054
25.04 17:30	1.0389	-0.0027
25.04 17:20	1.0416	-0.0062
25.04 17:10	1.0478	-0.0024
25.04 17:00	1.0502	-0.006
25.04 16:50	1.0562	-0.0043
25.04 16:40	1.0605	-0.0044
25.04 16:30	1.0649	-0.0075
25.04 16:20	1.0724	+0.002
25.04 16:10	1.0704	+0.0042
25.04 16:03	1.0662	+0.0017
25.04 16:00	1.0645	+0.0003
25.04 15:50	1.0642	+0.0075
25.04 15:40	1.0567	+0.0014
25.04 15:30	1.0553	+0.0007
25.04 15:20	1.0546	-0.0061
25.04 15:10	1.0607	+0.0017
25.04 15:00	1.059	+0.001
25.04 14:50	1.058	-0.002
25.04 14:40	1.06	+0.0014
25.04 14:30	1.0586	-0.0028
25.04 14:20	1.0614	-0.004
25.04 14:10	1.0654	-0.0017
25.04 14:03	1.0671	-0.0004
25.04 14:00	1.0675	+0.0011
25.04 13:50	1.0664	-0.0006
25.04 13:40	1.067	-0.0009
25.04 13:30	1.0679	+0.0044
25.04 13:20	1.0635	+0.0017
25.04 13:10	1.0618	+0.0024
25.04 13:00	1.0594	-0.0001
25.04 12:50	1.0595	+0.0032
25.04 12:40	1.0563	+0.0024
25.04 12:30	1.0539	+0.0034
25.04 12:20	1.0505	-0.0024
25.04 12:10	1.0529	-0.0055
25.04 12:03	1.0584	-0.0008
25.04 12:00	1.0592	+0.0007
25.04 11:50	1.0585	+0.0011
25.04 11:40	1.0574	+0.0063
25.04 11:30	1.0511	+0.0042
25.04 11:20	1.0469	-0.0029
25.04 11:10	1.0498	-0.0001
25.04 11:00	1.0499	-0.0009
25.04 10:50	1.0508	+0.0058
25.04 10:40	1.045	+0.0029
25.04 10:30	1.0421	+0.0018
25.04 10:20	1.0403	-0.0024
25.04 10:10	1.0427	-0.0012
25.04 10:03	1.0439	-0.0005
25.04 10:00	1.0444	+0.001
25.04 09:50	1.0434	+0.005
25.04 09:40	1.0384	-0.0023
25.04 09:30	1.0407	-0.0013
25.04 09:20	1.042	-0.0001
25.04 09:10	1.0421	+0.0006
25.04 09:00	1.0415	+0.0038
25.04 08:50	1.0377	-0.0046
25.04 08:40	1.0423	-0.0061
25.04 08:30	1.0484	-0.0004
25.04 08:20	1.0488	+0.0027
25.04 08:10	1.0461	+0.0044
25.04 08:03	1.0417	+0.0006
25.04 08:00	1.0411	-0.0005
25.04 07:50	1.0416	-0.0023
25.04 07:40	1.0439	-0.0083
25.04 07:30	1.0522	-0.004
25.04 07:20	1.0562	+0.0062
25.04 07:10	1.05	+0.0023
25.04 07:00	1.0477	+0.0021
25.04 06:50	1.0456	+0.002
25.04 06:40	1.0436	-0.002
25.04 06:30	1.0456	+0.0012
25.04 06:20	1.0444	+0.0068
25.04 06:10	1.0376	-0.0007
25.04 06:03	1.0383	-0.0014
25.04 06:00	1.0397	-0.0012
25.04 05:50	1.0409	+0.0016
25.04 05:40	1.0393	-0.0007
25.04 05:30	1.04	+0.0011
25.04 05:20	1.0389	-0.0057
25.04 05:10	1.0446	+0.0038
25.04 05:00	1.0408	+0.0086
25.04 04:50	1.0322	+0.0046
25.04 04:40	1.0276	-0.0018
25.04 04:30	1.0294	-0.003
25.04 04:20	1.0324	+0.0037
25.04 04:10	1.0287	-0.0012
25.04 04:03	1.0299	-0.0008
25.04 04:00	1.0307	+0.0029
25.04 03:50	1.0278	+0.0018
25.04 03:40	1.026	-0.0051
25.04 03:30	1.0311	-0.0026
25.04 03:20	1.0337	+0.0038
25.04 03:10	1.0299	-0.0005
25.04 03:00	1.0304	+0.0007
25.04 02:50	1.0297	-0.0049
25.04 02:40	1.0346	-0.0026
25.04 02:30	1.0372	+0.0024
25.04 02:20	1.0348	-0.0037
25.04 02:10	1.0385	+0.007
25.04 02:03	1.0315	+0.0016
25.04 02:00	1.0299	+0.0016
25.04 01:50	1.0283	+0.0071
25.04 01:40	1.0212	-0.0006
25.04 01:30	1.0218	+0.005
25.04 01:20	1.0168	+0.0033
25.04 01:10	1.0135	-0.0014
25.04 01:00	1.0149	-0.0015
25.04 00:50	1.0164	-0.0016
25.04 00:40	1.018	-0.0008
25.04 00:30	1.0188	-0.0068
25.04 00:20	1.0256	+0.0043
25.04 00:10	1.0213	+0.0015
25.04 00:03	1.0198	+0.0016
25.04 00:00	1.0182	-0.0006
24.04 23:50	1.0188	+0.0018
24.04 23:40	1.017	-0.0058
24.04 23:30	1.0228	+0.0029
24.04 23:20	1.0199	+0.0058
24.04 23:10	1.0141	+0.001
24.04 23:00	1.0131	-0.0011
24.04 22:50	1.0142	+0.0052
24.04 22:40	1.009	-0.0017
24.04 22:30	1.0107	-0.0025
24.04 22:20	1.0132	-0.0048
24.04 22:10	1.018	-0.0017
24.04 22:03	1.0197	+0.0021
24.04 22:00	1.0176	+0.0051
24.04 21:50	1.0125	+0.0029
24.04 21:40	1.0096	-0.0007
24.04 21:30	1.0103	-0.0011
24.04 21:20	1.0114	-0.001
24.04 21:10	1.0124	+0.0074
24.04 21:00	1.005	+0.0009
24.04 20:50	1.0041	+0.00544
24.04 20:40	0.99866	-0.00304
24.04 20:30	1.0017	-0.0038
24.04 20:20	1.0055	-0.0036
24.04 20:10	1.0091	-0.0039
24.04 20:03	1.013	-0.0033
24.04 20:00	1.0163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94914

макс: 1.1288

за неделю:

1.029

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 19:10	1.029	-0.0033
25.04 18:50	1.0359	+0.0092
25.04 17:50	1.046	-0.006
25.04 16:50	1.0562	+0.0003
25.04 15:50	1.0642	+0.001
25.04 14:50	1.058	+0.0011
25.04 13:50	1.0664	-0.0001
25.04 12:50	1.0595	+0.0007
25.04 11:50	1.0585	-0.0009
25.04 10:50	1.0508	+0.001
25.04 09:50	1.0434	+0.0038
25.04 08:50	1.0377	-0.0005
25.04 07:50	1.0416	+0.0021
25.04 06:50	1.0456	-0.0012
25.04 05:50	1.0409	+0.0086
25.04 04:50	1.0322	+0.0029
25.04 03:50	1.0278	+0.0007
25.04 02:50	1.0297	+0.0016
25.04 01:50	1.0283	-0.0015
25.04 00:50	1.0164	-0.0006
24.04 23:50	1.0188	-0.0011
24.04 22:50	1.0142	+0.0051
24.04 21:50	1.0125	+0.0009
24.04 20:50	1.0041	+0.0008
24.04 19:50	1.0155	+0.0031
24.04 18:50	1.0026	-0.00399
24.04 17:50	0.99222	+0.0032
24.04 16:50	0.97031	-0.001
24.04 15:50	0.9592	-0.00226
24.04 14:50	0.95145	-0.00319
24.04 13:50	0.9506	-0.00361
24.04 12:50	0.95732	+0.00089
24.04 11:50	0.95437	-0.00072
24.04 10:50	0.95343	+0.00279
24.04 09:50	0.94914	+0.00091
24.04 08:50	0.95407	-0.00457
24.04 07:50	0.96571	-0.00128
24.04 06:50	0.98109	+0.0005
24.04 05:50	0.98392	+0.0004
24.04 04:50	0.97903	-0.00207
24.04 03:50	0.98073	-0.00094
24.04 02:50	0.98541	+0.00192
24.04 01:50	0.98899	-
24.04 00:50	0.99308	+0.00015
23.04 23:50	0.98909	-0.00085
23.04 22:50	0.99215	-0.00409
23.04 21:50	0.99937	+0.00384
23.04 20:50	0.99013	+0.00125
23.04 19:50	0.99299	+0.00162
23.04 18:50	0.99761	-0.00027
23.04 17:50	0.99327	+0.00097
23.04 16:50	0.99368	-0.0036
23.04 15:50	1.0052	-0.0008
23.04 14:50	1.0044	+0.00211
23.04 13:50	0.99582	-0.0015
23.04 12:50	1.001	-0.00483
23.04 11:50	1.0013	-
23.04 10:50	1.0032	+0.00575
23.04 09:50	0.99384	-0.00159
23.04 08:50	0.99016	+0.00203
23.04 07:50	0.9974	+0.00223
23.04 06:50	0.99101	+0.00566
23.04 05:50	0.98358	+0.00129
23.04 04:50	0.97878	-0.00018
23.04 03:50	0.97328	+0.00067
23.04 02:50	0.98146	-0.00457
23.04 01:50	0.98506	+0.00064
23.04 00:50	0.98637	-0.00081
22.04 23:50	0.98907	-0.00187
22.04 22:50	0.99142	+0.0024
22.04 21:50	0.9884	-0.00091
22.04 20:50	0.98735	+0.00485
22.04 19:50	0.99294	-0.0006
22.04 18:50	0.99273	+0.00427
22.04 17:50	0.98981	-0.00555
22.04 16:50	0.99446	-0.00175
22.04 15:50	0.99427	-0.0008
22.04 14:50	0.99629	+0.00043
22.04 13:50	0.99068	-0.0035
22.04 12:50	0.99735	+0.00421
22.04 11:50	0.99769	-0.0003
22.04 10:50	0.99866	+0.00201
22.04 09:50	0.98916	+0.00011
22.04 08:50	0.99015	-0.00163
22.04 07:50	0.99579	-0.00215
22.04 06:50	0.99737	+0.0002
22.04 05:50	1.018	+0.006
22.04 04:50	1.0127	-0.0041
22.04 03:50	1.0221	+0.0009
22.04 02:50	1.0212	+0.0004
22.04 01:50	1.0173	-0.0013
22.04 00:50	1.0206	-0.0049
21.04 23:50	1.0282	+0.0012
21.04 22:50	1.0249	-0.001
21.04 21:50	1.028	-0.0019
21.04 20:50	1.0261	-0.0013
21.04 19:50	1.0319	+0.0014
21.04 18:50	1.017	-0.0005
21.04 17:50	1.0195	+0.0061
21.04 16:50	1.0125	+0.0049
21.04 15:50	1.0046	+0.0021
21.04 14:50	1.0014	-0.0009
21.04 13:50	1.0049	-0.0008
21.04 12:50	1.0071	+0.0043
21.04 11:50	1.0029	-0.0031
21.04 10:50	1.0028	-0.0013
21.04 09:50	1.0016	-
21.04 08:50	1.0014	-0.0028
21.04 07:50	1.0031	-0.0002
21.04 06:50	1.0015	-0.0013
21.04 05:50	1.0021	+0.0008
21.04 04:50	1.003	-0.0056
21.04 03:50	1.0166	-0.0016
21.04 02:50	1.002	+0.0012
21.04 01:50	1.0031	-0.00047
21.04 00:50	0.99795	+0.0006
20.04 23:50	1.0021	-0.0011
20.04 22:50	1.005	-0.0015
20.04 21:50	1.0076	-0.0028
20.04 20:50	1.0082	-
20.04 19:50	1.0182	-0.0041
20.04 18:50	1.0237	-0.0003
20.04 17:50	1.041	+0.0013
20.04 16:50	1.048	+0.0012
20.04 15:50	1.0463	+0.0002
20.04 14:50	1.0497	-0.0004
20.04 13:50	1.0556	+0.0034
20.04 12:50	1.0644	+0.0039
20.04 11:50	1.0562	+0.002
20.04 10:50	1.0573	-
20.04 09:50	1.0598	-0.0002
20.04 08:50	1.061	+0.0029
20.04 07:50	1.0606	+0.0014
20.04 06:50	1.0643	+0.0031
20.04 05:50	1.0554	-0.0003
20.04 04:50	1.0584	+0.0018
20.04 03:50	1.0708	+0.0014
20.04 02:50	1.0643	+0.0022
20.04 01:50	1.0555	-0.0016
20.04 00:50	1.0528	-0.0022
19.04 23:50	1.0588	-0.0023
19.04 22:50	1.0463	-0.0024
19.04 21:50	1.0485	-0.0009
19.04 20:50	1.0406	+0.0016
19.04 19:50	1.0433	+0.002
19.04 18:50	1.0399	+0.0046
19.04 17:50	1.0413	+0.0096
19.04 16:50	1.0341	+0.0083
19.04 15:50	1.0339	+0.0063
19.04 14:50	1.0344	-0.0057
19.04 13:50	1.0458	+0.0026
19.04 12:50	1.041	-0.0032
19.04 11:50	1.0368	+0.0064
19.04 10:50	1.0339	-0.0108
19.04 09:50	1.0339	+0.0031
19.04 08:50	1.0584	+0.004
19.04 07:50	1.0506	-0.007
19.04 06:50	1.0704	-0.0274
19.04 05:50	1.1288	-0.0046
19.04 04:50	1.1053	-0.0026
19.04 03:50	1.0667	-0.0004
19.04 02:50	1.0614	+0.0022
19.04 01:50	1.0506	-0.0006
19.04 00:50	1.05	-0.0036
18.04 23:50	1.0558	-0.0023
18.04 22:50	1.0571	-0.0009
18.04 21:50	1.0669	+0.0068
18.04 20:50	1.0677	-0.0033
18.04 19:50	1.063

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.68234

макс: 1.1288

за месяц:

1.029

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	0.98186	-0.01458
23.04.2024	0.99644	+0.004
22.04.2024	0.99244	-0.01966
21.04.2024	1.0121	-0.0249
20.04.2024	1.037	-0.0215
19.04.2024	1.0585	-0.0206
18.04.2024	1.0791	-0.0132
17.04.2024	1.0923	+0.004
16.04.2024	1.0883	+0.0366
15.04.2024	1.0517	-0.0258
14.04.2024	1.0775	+0.09185
13.04.2024	0.98565	+0.17807
12.04.2024	0.80758	+0.02556
11.04.2024	0.78202	-0.01825
10.04.2024	0.80027	+0.02312
09.04.2024	0.77715	+0.01044
08.04.2024	0.76671	-0.0227
07.04.2024	0.78941	-0.01532
06.04.2024	0.80473	-0.00979
05.04.2024	0.81452	+0.00459
04.04.2024	0.80993	-0.00023
03.04.2024	0.81016	+0.01194
02.04.2024	0.79822	+0.06143
01.04.2024	0.73679	+0.03521
31.03.2024	0.70158	+0.01924
30.03.2024	0.68234	-0.02519
29.03.2024	0.70753	-0.0001
28.03.2024	0.70763	-0.00542
27.03.2024	0.71305	+0.01243
26.03.2024	0.70062	-0.08274
25.03.2024	0.78336

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	0.98186	-0.01458
23.04.2024	0.99644	+0.004
22.04.2024	0.99244	-0.01966
21.04.2024	1.0121	-0.0249
20.04.2024	1.037	-0.0215
19.04.2024	1.0585	-0.0206
18.04.2024	1.0791	-0.0132
17.04.2024	1.0923	+0.004
16.04.2024	1.0883	+0.0366
15.04.2024	1.0517	-0.0258
14.04.2024	1.0775	+0.09185
13.04.2024	0.98565	+0.17807
12.04.2024	0.80758	+0.02556
11.04.2024	0.78202	-0.01825
10.04.2024	0.80027	+0.02312
09.04.2024	0.77715	+0.01044
08.04.2024	0.76671	-0.0227
07.04.2024	0.78941	-0.01532
06.04.2024	0.80473	-0.00979
05.04.2024	0.81452	+0.00459
04.04.2024	0.80993	-0.00023
03.04.2024	0.81016	+0.01194
02.04.2024	0.79822	+0.06143
01.04.2024	0.73679	+0.03521
31.03.2024	0.70158	+0.01924
30.03.2024	0.68234	-0.02519
29.03.2024	0.70753	-0.0001
28.03.2024	0.70763	-0.00542
27.03.2024	0.71305	+0.01243
26.03.2024	0.70062	-0.08274
25.03.2024	0.78336	-0.0344
24.03.2024	0.81776	-0.01084
23.03.2024	0.8286	-0.00818
22.03.2024	0.83678	+0.01459
21.03.2024	0.82219	-0.07476
20.03.2024	0.89695	-0.01198
19.03.2024	0.90893	+0.08971
18.03.2024	0.81922	-0.01288
17.03.2024	0.8321	+0.04893
16.03.2024	0.78317	+0.02308
15.03.2024	0.76009	+0.06337
14.03.2024	0.69672	+0.00474
13.03.2024	0.69198	-0.03599
12.03.2024	0.72797	+5.0E-5
11.03.2024	0.72792	+0.00523
10.03.2024	0.72269	-0.03692
09.03.2024	0.75961	-0.02603
08.03.2024	0.78564	+0.0111
07.03.2024	0.77454	-0.05033
06.03.2024	0.82487	+0.03033
05.03.2024	0.79454	+0.01947
04.03.2024	0.77507	-0.0541
03.03.2024	0.82917	+0.00138
02.03.2024	0.82779	-0.02323
01.03.2024	0.85102	-0.04572
29.02.2024	0.89674	-0.03263
28.02.2024	0.92937	-0.01465
27.02.2024	0.94402	-0.03266
26.02.2024	0.97668	-0.01914
25.02.2024	0.99582	-0.00353
24.02.2024	0.99935	-0.02625
23.02.2024	1.0256	-0.0091
22.02.2024	1.0347	-0.0203
21.02.2024	1.055	+0.041
20.02.2024	1.014	+0.01502
19.02.2024	0.99898	-0.02212
18.02.2024	1.0211	-0.0225
17.02.2024	1.0436	+0.0034
16.02.2024	1.0402	-0.0137
15.02.2024	1.0539	-0.0227
14.02.2024	1.0766	-0.017
13.02.2024	1.0936	-0.0167
12.02.2024	1.1103	+0.0003
11.02.2024	1.11	+0.0043
10.02.2024	1.1057	-0.0121
09.02.2024	1.1178	-0.0307
08.02.2024	1.1485	-0.0126
07.02.2024	1.1611	+0.0049
06.02.2024	1.1562	-0.0049
05.02.2024	1.1611	+0.0036
04.02.2024	1.1575	+0.0185
03.02.2024	1.139	-0.0087
02.02.2024	1.1477	-0.0174
01.02.2024	1.1651	+0.0237
31.01.2024	1.1414	+0.0602
30.01.2024	1.0812	-0.0238
29.01.2024	1.105	-0.0027
28.01.2024	1.1077	+0.0076
27.01.2024	1.1001	-0.015
26.01.2024	1.1151	+1.1151
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот