Курс криптовалют к популярным фиатным валютам

Курс iExec RLC к швейцарскому франку

Обновлено: 29.03.2024 02:03:01iExec RLC
Стоимость iExec RLC (RLC) на текущий момент составляет 3.5969 CHF, а общий объем торгов за 24 часа – 21 288 768 CHF. Рыночная капитализация составляет 260 350 499 CHF. За последние 24 часа курс iExec RLC относительно швейцарского франка вырос на +6.76%. Изменение за неделю составило +2.56%.

=
Калькулятор RLC - CHF / Обратный расчет: курс швейцарского франка к iExec RLC
Покупать RLC?Продавать RLC?
67%33%

Графики

Динамика изменения курса iexec rlc относительно швейцарского франка, за 1 RLC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2931
    макс: 3.6853
    за сутки:
    3.5969  

    Таблица изменений курса iexec rlc : показать

    ДатаКурс+/-
    29.03 02:033.5969-0.0009
    29.03 02:003.5978+0.0157
    29.03 01:503.5821+0.0066
    29.03 01:403.5755+0.0013
    29.03 01:303.5742-0.002
    29.03 01:203.5762-0.0064
    29.03 01:103.5826-0.0138
    29.03 01:003.5964-0.0098
    29.03 00:503.6062+0.01
    29.03 00:403.5962-0.0084
    29.03 00:303.6046+0.0043
    29.03 00:203.6003-0.0032
    29.03 00:103.6035-0.026
    29.03 00:033.6295-0.0029
    29.03 00:003.6324-0.0274
    28.03 23:503.6598-0.006
    28.03 23:403.6658-0.0195
    28.03 23:303.6853+0.0037
    28.03 23:203.6816+0.0096
    28.03 23:103.672+0.0288
    28.03 23:003.6432-0.0191
    28.03 22:503.6623+0.0081
    28.03 22:403.6542+0.0038
    28.03 22:303.6504-0.0005
    28.03 22:203.6509-0.0232
    28.03 22:103.6741+0.0013
    28.03 22:033.6728+0.0153
    28.03 22:003.6575+0.0089
    28.03 21:503.6486+0.0492
    28.03 21:403.5994+0.0283
    28.03 21:303.5711+0.0011
    28.03 21:203.57-0.0005
    28.03 21:103.5705+0.0129
    28.03 21:003.5576+0.0093
    28.03 20:503.5483+0.0005
    28.03 20:403.5478-0.0286
    28.03 20:303.5764+0.0152
    28.03 20:203.5612+0.0118
    28.03 20:103.5494-0.005
    28.03 20:033.5544+0.0018
    28.03 20:003.5526-0.0119
    28.03 19:503.5645-0.0082
    28.03 19:403.5727+0.0393
    28.03 19:303.5334-0.0013
    28.03 19:203.5347-0.0317
    28.03 19:103.5664-0.0034
    28.03 19:003.5698+0.0211
    28.03 18:503.5487+0.0118
    28.03 18:403.5369+0.0035
    28.03 18:303.5334+0.0109
    28.03 18:203.5225+0.0016
    28.03 18:103.5209-0.0063
    28.03 18:033.5272+0.0007
    28.03 18:003.5265+0.0145
    28.03 17:503.512+0.0244
    28.03 17:403.4876+0.0214
    28.03 17:303.4662+0.0038
    28.03 17:203.4624-0.0273
    28.03 17:103.4897+0.0109
    28.03 17:003.4788+0.0163
    28.03 16:503.4625-0.0167
    28.03 16:403.4792+0.0264
    28.03 16:303.4528+0.0307
    28.03 16:203.4221-0.0305
    28.03 16:103.4526-0.0042
    28.03 16:033.4568+0.0174
    28.03 16:003.4394-0.0139
    28.03 15:503.4533+0.0036
    28.03 15:403.4497-0.008
    28.03 15:303.4577+0.0001
    28.03 15:203.4576-0.0174
    28.03 15:103.475+0.0005
    28.03 15:003.4745-0.001
    28.03 14:503.4755+0.006
    28.03 14:403.4695-0.0198
    28.03 14:303.4893+0.0083
    28.03 14:203.481+0.0167
    28.03 14:103.4643-0.0267
    28.03 14:033.491+0.0001
    28.03 14:003.4909-0.0072
    28.03 13:503.4981-0.0219
    28.03 13:403.52-0.0078
    28.03 13:303.5278-0.0153
    28.03 13:203.5431-0.0046
    28.03 13:103.5477-0.0071
    28.03 13:003.5548+0.0152
    28.03 12:503.5396+0.0064
    28.03 12:403.5332-0.0005
    28.03 12:303.5337+0.0184
    28.03 12:203.5153-0.0067
    28.03 12:103.522-0.0049
    28.03 12:033.5269-0.0037
    28.03 12:003.5306+0.01
    28.03 11:503.5206+0.0465
    28.03 11:403.4741+0.0017
    28.03 11:303.4724-
    28.03 11:203.4724-0.0097
    28.03 11:103.4821-0.011
    28.03 11:003.4931+0.0049
    28.03 10:503.4882+0.0087
    28.03 10:403.4795+0.0149
    28.03 10:303.4646-0.0102
    28.03 10:203.4748+0.0103
    28.03 10:103.4645+0.0041
    28.03 10:033.4604+0.0051
    28.03 10:003.4553-0.0009
    28.03 09:503.4562+0.0182
    28.03 09:403.438+0.0228
    28.03 09:303.4152+0.0174
    28.03 09:203.3978+0.0252
    28.03 09:103.3726+0.0069
    28.03 09:003.3657-0.0044
    28.03 08:503.3701+0.0083
    28.03 08:403.3618-0.0208
    28.03 08:303.3826+0.0169
    28.03 08:203.3657-0.0007
    28.03 08:103.3664-0.0003
    28.03 08:033.3667+0.0014
    28.03 08:003.3653-0.0018
    28.03 07:503.3671+0.0055
    28.03 07:403.3616+0.0001
    28.03 07:303.3615+0.0141
    28.03 07:203.3474+0.0032
    28.03 07:103.3442+0.0152
    28.03 07:003.329+0.0359
    28.03 06:503.2931-0.017
    28.03 06:403.3101+0.0017
    28.03 06:303.3084-0.0207
    28.03 06:203.3291+0.0023
    28.03 06:103.3268+0.0057
    28.03 06:033.3211-0.0006
    28.03 06:003.3217-0.0034
    28.03 05:503.3251-0.014
    28.03 05:403.3391-0.0147
    28.03 05:303.3538-0.0073
    28.03 05:203.3611+0.0051
    28.03 05:103.356+0.0208
    28.03 05:003.3352-0.0161
    28.03 04:503.3513+0.0005
    28.03 04:403.3508+0.0168
    28.03 04:303.334-0.0183
    28.03 04:203.3523-0.0095
    28.03 04:103.3618-0.0195
    28.03 04:033.3813-0.0025
    28.03 04:003.3838+0.014
    28.03 03:503.3698+0.006
    28.03 03:403.3638-0.0271
    28.03 03:303.3909+0.0039
    28.03 03:203.387+0.0299
    28.03 03:103.3571-0.0121
    28.03 03:003.3692
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1798
    макс: 3.6853
    за неделю:
    3.5969  

    Таблица изменений курса iexec rlc : показать

    ДатаКурс+/-
    29.03 02:033.5969+0.0157
    29.03 01:503.5821-0.0098
    29.03 00:503.6062-0.0274
    28.03 23:503.6598-0.0191
    28.03 22:503.6623+0.0089
    28.03 21:503.6486+0.0093
    28.03 20:503.5483-0.0119
    28.03 19:503.5645+0.0211
    28.03 18:503.5487+0.0145
    28.03 17:503.512+0.0163
    28.03 16:503.4625-0.0139
    28.03 15:503.4533-0.001
    28.03 14:503.4755-0.0072
    28.03 13:503.4981+0.0152
    28.03 12:503.5396+0.01
    28.03 11:503.5206+0.0049
    28.03 10:503.4882-0.0009
    28.03 09:503.4562-0.0044
    28.03 08:503.3701-0.0018
    28.03 07:503.3671+0.0359
    28.03 06:503.2931-0.0034
    28.03 05:503.3251-0.0161
    28.03 04:503.3513+0.014
    28.03 03:503.3698+0.0148
    28.03 02:503.3544+0.009
    28.03 01:503.3786-0.0189
    28.03 00:503.3851-0.0092
    27.03 23:503.3998+0.0074
    27.03 22:503.3645-0.0336
    27.03 21:503.3966+0.0032
    27.03 20:503.4514-0.0153
    27.03 19:503.4387-0.0261
    27.03 18:503.4766-0.0057
    27.03 17:503.5355-0.1073
    27.03 16:503.682+0.0216
    27.03 15:503.5483+0.0049
    27.03 14:503.5698-0.0201
    27.03 13:503.6448+0.0089
    27.03 12:503.343-0.0281
    27.03 11:503.3437-0.0268
    27.03 10:503.3616+0.0043
    27.03 09:503.383+0.0082
    27.03 08:503.3947-0.0159
    27.03 07:503.4004-0.0115
    27.03 06:503.4067+0.01
    27.03 05:503.4108-0.0188
    27.03 04:503.4413+0.0125
    27.03 03:503.3981-0.0029
    27.03 02:503.3752+0.0129
    27.03 01:503.374-0.0051
    27.03 00:503.3898-0.0074
    26.03 23:503.3822-0.0087
    26.03 22:503.3814-0.0008
    26.03 21:503.4215-0.0049
    26.03 20:503.3994-0.0061
    26.03 19:503.341-0.0248
    26.03 18:503.4212+0.0269
    26.03 17:503.4385+0.0028
    26.03 16:503.4856-0.012
    26.03 15:503.5075-0.005
    26.03 14:503.4791+0.0017
    26.03 13:503.4924+0.0072
    26.03 12:503.5085-0.0014
    26.03 11:503.5026-0.0325
    26.03 10:503.5363+0.0135
    26.03 09:503.5396+0.0036
    26.03 08:503.5147+0.0035
    26.03 07:503.5288-0.0055
    26.03 06:503.5542+0.0041
    26.03 05:503.545+0.0056
    26.03 04:503.5237-0.0165
    26.03 03:503.5193+0.0071
    26.03 02:503.4613-0.0037
    26.03 01:503.4966-0.0185
    26.03 00:503.4962-0.0042
    25.03 23:503.5184+0.0017
    25.03 22:503.5201+0.0043
    25.03 21:503.493+0.0043
    25.03 20:503.5099+0.001
    25.03 19:503.5191-0.0073
    25.03 18:503.5195+0.0163
    25.03 17:503.4817+0.0089
    25.03 16:503.4159-0.0138
    25.03 15:503.4331-0.0064
    25.03 14:503.4176+0.0074
    25.03 13:503.4472+0.0057
    25.03 12:503.4275-0.0021
    25.03 11:503.412-0.0105
    25.03 10:503.4032+0.0017
    25.03 09:503.419-
    25.03 08:503.4419+0.0099
    25.03 07:503.4314-0.0063
    25.03 06:503.453-0.0109
    25.03 05:503.4723-0.0064
    25.03 04:503.4444+0.0047
    25.03 03:503.4015-0.0015
    25.03 02:503.39+0.0066
    25.03 01:503.3947+0.006
    25.03 00:503.3518-0.0027
    24.03 23:503.3308-0.0048
    24.03 22:503.3066+0.012
    24.03 21:503.2808+0.0031
    24.03 20:503.2298-0.0143
    24.03 19:503.2662-0.0003
    24.03 18:503.2657+0.0007
    24.03 17:503.257-0.0097
    24.03 16:503.2566+0.0082
    24.03 15:503.2593+0.0063
    24.03 14:503.2354-0.0065
    24.03 13:503.2507+0.0027
    24.03 12:503.2218+0.0182
    24.03 11:503.2138-0.0131
    24.03 10:503.1938+0.0009
    24.03 09:503.1798-0.0032
    24.03 08:503.2047+0.0037
    24.03 07:503.1898-0.0002
    24.03 06:503.2132-0.0076
    24.03 05:503.2572+0.0028
    24.03 04:503.259+0.0016
    24.03 03:503.2657-0.0215
    24.03 02:503.2458-0.0045
    24.03 01:503.282-0.0033
    24.03 00:503.2868-0.0095
    23.03 23:503.3072+0.0069
    23.03 22:503.3119+0.0013
    23.03 21:503.3161+0.013
    23.03 20:503.2823-0.0249
    23.03 19:503.3225+0.0096
    23.03 18:503.294+0.0099
    23.03 17:503.2861+0.0109
    23.03 16:503.2599+0.0037
    23.03 15:503.3024-0.0087
    23.03 14:503.3143-0.0333
    23.03 13:503.3266-0.0037
    23.03 12:503.2725+0.0007
    23.03 11:503.2868-0.0091
    23.03 10:503.2934-0.0069
    23.03 09:503.2605-0.0013
    23.03 08:503.243-0.01
    23.03 07:503.248+0.0069
    23.03 06:503.2148-0.0024
    23.03 05:503.2406+0.0029
    23.03 04:503.2639-0.0114
    23.03 03:503.2115+0.0055
    23.03 02:503.2063+0.0005
    23.03 01:503.1905+0.0259
    23.03 00:503.1814-0.0104
    22.03 23:503.2356+0.012
    22.03 22:503.2686-0.0078
    22.03 21:503.2932-0.0095
    22.03 20:503.3135+0.0114
    22.03 19:503.2761-0.007
    22.03 18:503.3381+0.0023
    22.03 17:503.2844-0.0276
    22.03 16:503.373-0.0344
    22.03 15:503.458-0.0442
    22.03 14:503.46-0.036
    22.03 13:503.4942-0.0074
    22.03 12:503.557+0.0112
    22.03 11:503.5499-0.0047
    22.03 10:503.5788-0.006
    22.03 09:503.575+0.0023
    22.03 08:503.5591+0.0241
    22.03 07:503.532+0.0048
    22.03 06:503.5411+0.0001
    22.03 05:503.4757-0.0201
    22.03 04:503.4697-0.0122
    22.03 03:503.4861+0.0027
    22.03 02:503.507
  • * на графике представлен средесуточный курс iexec rlc в течение последних 30 дней.
    мин: 3.1268
    макс: 3.9028
    за месяц:
    3.5969  
    Таблица изменений курса iexec rlc : показать
    ДатаКурс+/-
    27.03.20243.4383-0.0265
    26.03.20243.4648+0.0046
    25.03.20243.4602+0.1949
    24.03.20243.2653-0.0121
    23.03.20243.2774-0.1126
    22.03.20243.39-0.1384
    21.03.20243.5284+0.274
    20.03.20243.2544+0.1105
    19.03.20243.1439-0.3002
    18.03.20243.4441+0.0516
    17.03.20243.3925+0.0866
    16.03.20243.3059-0.1221
    15.03.20243.428-0.2723
    14.03.20243.7003-0.1713
    13.03.20243.8716+0.1585
    12.03.20243.7131-0.0547
    11.03.20243.7678-0.135
    10.03.20243.9028+0.1184
    09.03.20243.7844+0.5016
    08.03.20243.2828-0.1657
    07.03.20243.4485+0.3217
    06.03.20243.1268-0.0472
    05.03.20243.174-0.1713
    04.03.20243.3453-0.0552
    03.03.20243.4005-0.0763
    02.03.20243.4768-0.1553
    01.03.20243.6321+0.008
    29.02.20243.6241+0.1514
    28.02.20243.4727+0.035
    27.02.20243.4377+0.1392
    26.02.20243.2985
  • * на графике представлен средесуточный курс iexec rlc в течение последних 3 месяцев. Таблица изменений курса iexec rlc : показать
    ДатаКурс+/-
    27.03.20243.4383-0.0265
    26.03.20243.4648+0.0046
    25.03.20243.4602+0.1949
    24.03.20243.2653-0.0121
    23.03.20243.2774-0.1126
    22.03.20243.39-0.1384
    21.03.20243.5284+0.274
    20.03.20243.2544+0.1105
    19.03.20243.1439-0.3002
    18.03.20243.4441+0.0516
    17.03.20243.3925+0.0866
    16.03.20243.3059-0.1221
    15.03.20243.428-0.2723
    14.03.20243.7003-0.1713
    13.03.20243.8716+0.1585
    12.03.20243.7131-0.0547
    11.03.20243.7678-0.135
    10.03.20243.9028+0.1184
    09.03.20243.7844+0.5016
    08.03.20243.2828-0.1657
    07.03.20243.4485+0.3217
    06.03.20243.1268-0.0472
    05.03.20243.174-0.1713
    04.03.20243.3453-0.0552
    03.03.20243.4005-0.0763
    02.03.20243.4768-0.1553
    01.03.20243.6321+0.008
    29.02.20243.6241+0.1514
    28.02.20243.4727+0.035
    27.02.20243.4377+0.1392
    26.02.20243.2985+0.0367
    25.02.20243.2618+0.0123
    24.02.20243.2495-0.2462
    23.02.20243.4957-0.1065
    22.02.20243.6022+0.2297
    21.02.20243.3725+0.1437
    20.02.20243.2288+0.2503
    19.02.20242.9785-0.001
    18.02.20242.9795+0.5909
    17.02.20242.3886+0.1347
    16.02.20242.2539+0.1494
    15.02.20242.1045+0.0935
    14.02.20242.011+0.0349
    13.02.20241.9761+0.0318
    12.02.20241.9443+0.0078
    11.02.20241.9365-0.0263
    10.02.20241.9628+0.0118
    09.02.20241.951-0.0193
    08.02.20241.9703+0.054
    07.02.20241.9163+0.0354
    06.02.20241.8809-0.0133
    05.02.20241.8942-0.038
    04.02.20241.9322-0.1253
    03.02.20242.0575-0.0078
    02.02.20242.0653+0.0578
    01.02.20242.0075-0.0225
    31.01.20242.03-0.0405
    30.01.20242.0705-0.0412
    29.01.20242.1117+0.0465
    28.01.20242.0652+0.1893
    27.01.20241.8759+0.0055
    26.01.20241.8704-0.0445
    25.01.20241.9149-0.0544
    24.01.20241.9693+0.1346
    23.01.20241.8347+0.0198
    22.01.20241.8149-0.0311
    21.01.20241.846+0.1897
    20.01.20241.6563+0.1733
    19.01.20241.483+0.1416
    18.01.20241.3414+0.0094
    17.01.20241.332+0.0221
    16.01.20241.3099+0.0278
    15.01.20241.2821+0.0435
    14.01.20241.2386+0.0015
    13.01.20241.2371-0.0238
    11.01.20241.2609+0.0999
    10.01.20241.161+0.0121
    09.01.20241.1489-0.004
    08.01.20241.1529-0.0576
    07.01.20241.2105-0.0222
    06.01.20241.2327-0.0587
    05.01.20241.2914-0.0312
    04.01.20241.3226-0.036
    03.01.20241.3586-0.0782
    02.01.20241.4368+0.0141
    01.01.20241.4227-0.0492
    31.12.20231.4719-0.0099
    30.12.20231.4818-0.0214
    29.12.20231.5032+1.5032
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот