Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к iExec RLC
- Биткоин 70852.95
- Tether 1.0002
- Binance Coin 585.22
- Lido Staked ETH 3557.47
- Avalanche 54.7109
- Polkadot 9.532
- Bitcoin Cash 573.52
- ChainLink 19.2227
- Wrapped Bitcoin 70838.23
- TRON 0.12033
- Wrapped TRON 0.12026
- Matic Network 1.006
- Internet Computer (IOU) 17.6405
- NEAR Protocol 7.2355
- Лайткоин 94.3808
- Apricot Finance 17.24
- Dai 1.0002
- Filecoin 9.3092
- Ethereum Classic 32.7358
- Render Token 11.2321
Курс iExec RLC к швейцарскому франку
Обновлено: 29.03.2024 02:03:01
Стоимость iExec RLC (RLC) на текущий момент составляет 3.5969 CHF, а общий объем торгов за 24 часа – 21 288 768 CHF.
Рыночная капитализация составляет 260 350 499 CHF. За последние 24 часа курс iExec RLC относительно швейцарского франка вырос на +6.76%. Изменение за неделю составило +2.56%.
= | ||
Калькулятор RLC - CHF / Обратный расчет: курс швейцарского франка к iExec RLC
|
67% | 33% |
Графики
Динамика изменения курса iexec rlc относительно швейцарского франка, за 1 RLC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2931макс: 3.6853за сутки:
3.5969 Таблица изменений курса iexec rlc : показать
Дата Курс +/- 29.03 02:03 3.5969 -0.0009 29.03 02:00 3.5978 +0.0157 29.03 01:50 3.5821 +0.0066 29.03 01:40 3.5755 +0.0013 29.03 01:30 3.5742 -0.002 29.03 01:20 3.5762 -0.0064 29.03 01:10 3.5826 -0.0138 29.03 01:00 3.5964 -0.0098 29.03 00:50 3.6062 +0.01 29.03 00:40 3.5962 -0.0084 29.03 00:30 3.6046 +0.0043 29.03 00:20 3.6003 -0.0032 29.03 00:10 3.6035 -0.026 29.03 00:03 3.6295 -0.0029 29.03 00:00 3.6324 -0.0274 28.03 23:50 3.6598 -0.006 28.03 23:40 3.6658 -0.0195 28.03 23:30 3.6853 +0.0037 28.03 23:20 3.6816 +0.0096 28.03 23:10 3.672 +0.0288 28.03 23:00 3.6432 -0.0191 28.03 22:50 3.6623 +0.0081 28.03 22:40 3.6542 +0.0038 28.03 22:30 3.6504 -0.0005 28.03 22:20 3.6509 -0.0232 28.03 22:10 3.6741 +0.0013 28.03 22:03 3.6728 +0.0153 28.03 22:00 3.6575 +0.0089 28.03 21:50 3.6486 +0.0492 28.03 21:40 3.5994 +0.0283 28.03 21:30 3.5711 +0.0011 28.03 21:20 3.57 -0.0005 28.03 21:10 3.5705 +0.0129 28.03 21:00 3.5576 +0.0093 28.03 20:50 3.5483 +0.0005 28.03 20:40 3.5478 -0.0286 28.03 20:30 3.5764 +0.0152 28.03 20:20 3.5612 +0.0118 28.03 20:10 3.5494 -0.005 28.03 20:03 3.5544 +0.0018 28.03 20:00 3.5526 -0.0119 28.03 19:50 3.5645 -0.0082 28.03 19:40 3.5727 +0.0393 28.03 19:30 3.5334 -0.0013 28.03 19:20 3.5347 -0.0317 28.03 19:10 3.5664 -0.0034 28.03 19:00 3.5698 +0.0211 28.03 18:50 3.5487 +0.0118 28.03 18:40 3.5369 +0.0035 28.03 18:30 3.5334 +0.0109 28.03 18:20 3.5225 +0.0016 28.03 18:10 3.5209 -0.0063 28.03 18:03 3.5272 +0.0007 28.03 18:00 3.5265 +0.0145 28.03 17:50 3.512 +0.0244 28.03 17:40 3.4876 +0.0214 28.03 17:30 3.4662 +0.0038 28.03 17:20 3.4624 -0.0273 28.03 17:10 3.4897 +0.0109 28.03 17:00 3.4788 +0.0163 28.03 16:50 3.4625 -0.0167 28.03 16:40 3.4792 +0.0264 28.03 16:30 3.4528 +0.0307 28.03 16:20 3.4221 -0.0305 28.03 16:10 3.4526 -0.0042 28.03 16:03 3.4568 +0.0174 28.03 16:00 3.4394 -0.0139 28.03 15:50 3.4533 +0.0036 28.03 15:40 3.4497 -0.008 28.03 15:30 3.4577 +0.0001 28.03 15:20 3.4576 -0.0174 28.03 15:10 3.475 +0.0005 28.03 15:00 3.4745 -0.001 28.03 14:50 3.4755 +0.006 28.03 14:40 3.4695 -0.0198 28.03 14:30 3.4893 +0.0083 28.03 14:20 3.481 +0.0167 28.03 14:10 3.4643 -0.0267 28.03 14:03 3.491 +0.0001 28.03 14:00 3.4909 -0.0072 28.03 13:50 3.4981 -0.0219 28.03 13:40 3.52 -0.0078 28.03 13:30 3.5278 -0.0153 28.03 13:20 3.5431 -0.0046 28.03 13:10 3.5477 -0.0071 28.03 13:00 3.5548 +0.0152 28.03 12:50 3.5396 +0.0064 28.03 12:40 3.5332 -0.0005 28.03 12:30 3.5337 +0.0184 28.03 12:20 3.5153 -0.0067 28.03 12:10 3.522 -0.0049 28.03 12:03 3.5269 -0.0037 28.03 12:00 3.5306 +0.01 28.03 11:50 3.5206 +0.0465 28.03 11:40 3.4741 +0.0017 28.03 11:30 3.4724 - 28.03 11:20 3.4724 -0.0097 28.03 11:10 3.4821 -0.011 28.03 11:00 3.4931 +0.0049 28.03 10:50 3.4882 +0.0087 28.03 10:40 3.4795 +0.0149 28.03 10:30 3.4646 -0.0102 28.03 10:20 3.4748 +0.0103 28.03 10:10 3.4645 +0.0041 28.03 10:03 3.4604 +0.0051 28.03 10:00 3.4553 -0.0009 28.03 09:50 3.4562 +0.0182 28.03 09:40 3.438 +0.0228 28.03 09:30 3.4152 +0.0174 28.03 09:20 3.3978 +0.0252 28.03 09:10 3.3726 +0.0069 28.03 09:00 3.3657 -0.0044 28.03 08:50 3.3701 +0.0083 28.03 08:40 3.3618 -0.0208 28.03 08:30 3.3826 +0.0169 28.03 08:20 3.3657 -0.0007 28.03 08:10 3.3664 -0.0003 28.03 08:03 3.3667 +0.0014 28.03 08:00 3.3653 -0.0018 28.03 07:50 3.3671 +0.0055 28.03 07:40 3.3616 +0.0001 28.03 07:30 3.3615 +0.0141 28.03 07:20 3.3474 +0.0032 28.03 07:10 3.3442 +0.0152 28.03 07:00 3.329 +0.0359 28.03 06:50 3.2931 -0.017 28.03 06:40 3.3101 +0.0017 28.03 06:30 3.3084 -0.0207 28.03 06:20 3.3291 +0.0023 28.03 06:10 3.3268 +0.0057 28.03 06:03 3.3211 -0.0006 28.03 06:00 3.3217 -0.0034 28.03 05:50 3.3251 -0.014 28.03 05:40 3.3391 -0.0147 28.03 05:30 3.3538 -0.0073 28.03 05:20 3.3611 +0.0051 28.03 05:10 3.356 +0.0208 28.03 05:00 3.3352 -0.0161 28.03 04:50 3.3513 +0.0005 28.03 04:40 3.3508 +0.0168 28.03 04:30 3.334 -0.0183 28.03 04:20 3.3523 -0.0095 28.03 04:10 3.3618 -0.0195 28.03 04:03 3.3813 -0.0025 28.03 04:00 3.3838 +0.014 28.03 03:50 3.3698 +0.006 28.03 03:40 3.3638 -0.0271 28.03 03:30 3.3909 +0.0039 28.03 03:20 3.387 +0.0299 28.03 03:10 3.3571 -0.0121 28.03 03:00 3.3692 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1798макс: 3.6853за неделю:
3.5969 Таблица изменений курса iexec rlc : показать
Дата Курс +/- 29.03 02:03 3.5969 +0.0157 29.03 01:50 3.5821 -0.0098 29.03 00:50 3.6062 -0.0274 28.03 23:50 3.6598 -0.0191 28.03 22:50 3.6623 +0.0089 28.03 21:50 3.6486 +0.0093 28.03 20:50 3.5483 -0.0119 28.03 19:50 3.5645 +0.0211 28.03 18:50 3.5487 +0.0145 28.03 17:50 3.512 +0.0163 28.03 16:50 3.4625 -0.0139 28.03 15:50 3.4533 -0.001 28.03 14:50 3.4755 -0.0072 28.03 13:50 3.4981 +0.0152 28.03 12:50 3.5396 +0.01 28.03 11:50 3.5206 +0.0049 28.03 10:50 3.4882 -0.0009 28.03 09:50 3.4562 -0.0044 28.03 08:50 3.3701 -0.0018 28.03 07:50 3.3671 +0.0359 28.03 06:50 3.2931 -0.0034 28.03 05:50 3.3251 -0.0161 28.03 04:50 3.3513 +0.014 28.03 03:50 3.3698 +0.0148 28.03 02:50 3.3544 +0.009 28.03 01:50 3.3786 -0.0189 28.03 00:50 3.3851 -0.0092 27.03 23:50 3.3998 +0.0074 27.03 22:50 3.3645 -0.0336 27.03 21:50 3.3966 +0.0032 27.03 20:50 3.4514 -0.0153 27.03 19:50 3.4387 -0.0261 27.03 18:50 3.4766 -0.0057 27.03 17:50 3.5355 -0.1073 27.03 16:50 3.682 +0.0216 27.03 15:50 3.5483 +0.0049 27.03 14:50 3.5698 -0.0201 27.03 13:50 3.6448 +0.0089 27.03 12:50 3.343 -0.0281 27.03 11:50 3.3437 -0.0268 27.03 10:50 3.3616 +0.0043 27.03 09:50 3.383 +0.0082 27.03 08:50 3.3947 -0.0159 27.03 07:50 3.4004 -0.0115 27.03 06:50 3.4067 +0.01 27.03 05:50 3.4108 -0.0188 27.03 04:50 3.4413 +0.0125 27.03 03:50 3.3981 -0.0029 27.03 02:50 3.3752 +0.0129 27.03 01:50 3.374 -0.0051 27.03 00:50 3.3898 -0.0074 26.03 23:50 3.3822 -0.0087 26.03 22:50 3.3814 -0.0008 26.03 21:50 3.4215 -0.0049 26.03 20:50 3.3994 -0.0061 26.03 19:50 3.341 -0.0248 26.03 18:50 3.4212 +0.0269 26.03 17:50 3.4385 +0.0028 26.03 16:50 3.4856 -0.012 26.03 15:50 3.5075 -0.005 26.03 14:50 3.4791 +0.0017 26.03 13:50 3.4924 +0.0072 26.03 12:50 3.5085 -0.0014 26.03 11:50 3.5026 -0.0325 26.03 10:50 3.5363 +0.0135 26.03 09:50 3.5396 +0.0036 26.03 08:50 3.5147 +0.0035 26.03 07:50 3.5288 -0.0055 26.03 06:50 3.5542 +0.0041 26.03 05:50 3.545 +0.0056 26.03 04:50 3.5237 -0.0165 26.03 03:50 3.5193 +0.0071 26.03 02:50 3.4613 -0.0037 26.03 01:50 3.4966 -0.0185 26.03 00:50 3.4962 -0.0042 25.03 23:50 3.5184 +0.0017 25.03 22:50 3.5201 +0.0043 25.03 21:50 3.493 +0.0043 25.03 20:50 3.5099 +0.001 25.03 19:50 3.5191 -0.0073 25.03 18:50 3.5195 +0.0163 25.03 17:50 3.4817 +0.0089 25.03 16:50 3.4159 -0.0138 25.03 15:50 3.4331 -0.0064 25.03 14:50 3.4176 +0.0074 25.03 13:50 3.4472 +0.0057 25.03 12:50 3.4275 -0.0021 25.03 11:50 3.412 -0.0105 25.03 10:50 3.4032 +0.0017 25.03 09:50 3.419 - 25.03 08:50 3.4419 +0.0099 25.03 07:50 3.4314 -0.0063 25.03 06:50 3.453 -0.0109 25.03 05:50 3.4723 -0.0064 25.03 04:50 3.4444 +0.0047 25.03 03:50 3.4015 -0.0015 25.03 02:50 3.39 +0.0066 25.03 01:50 3.3947 +0.006 25.03 00:50 3.3518 -0.0027 24.03 23:50 3.3308 -0.0048 24.03 22:50 3.3066 +0.012 24.03 21:50 3.2808 +0.0031 24.03 20:50 3.2298 -0.0143 24.03 19:50 3.2662 -0.0003 24.03 18:50 3.2657 +0.0007 24.03 17:50 3.257 -0.0097 24.03 16:50 3.2566 +0.0082 24.03 15:50 3.2593 +0.0063 24.03 14:50 3.2354 -0.0065 24.03 13:50 3.2507 +0.0027 24.03 12:50 3.2218 +0.0182 24.03 11:50 3.2138 -0.0131 24.03 10:50 3.1938 +0.0009 24.03 09:50 3.1798 -0.0032 24.03 08:50 3.2047 +0.0037 24.03 07:50 3.1898 -0.0002 24.03 06:50 3.2132 -0.0076 24.03 05:50 3.2572 +0.0028 24.03 04:50 3.259 +0.0016 24.03 03:50 3.2657 -0.0215 24.03 02:50 3.2458 -0.0045 24.03 01:50 3.282 -0.0033 24.03 00:50 3.2868 -0.0095 23.03 23:50 3.3072 +0.0069 23.03 22:50 3.3119 +0.0013 23.03 21:50 3.3161 +0.013 23.03 20:50 3.2823 -0.0249 23.03 19:50 3.3225 +0.0096 23.03 18:50 3.294 +0.0099 23.03 17:50 3.2861 +0.0109 23.03 16:50 3.2599 +0.0037 23.03 15:50 3.3024 -0.0087 23.03 14:50 3.3143 -0.0333 23.03 13:50 3.3266 -0.0037 23.03 12:50 3.2725 +0.0007 23.03 11:50 3.2868 -0.0091 23.03 10:50 3.2934 -0.0069 23.03 09:50 3.2605 -0.0013 23.03 08:50 3.243 -0.01 23.03 07:50 3.248 +0.0069 23.03 06:50 3.2148 -0.0024 23.03 05:50 3.2406 +0.0029 23.03 04:50 3.2639 -0.0114 23.03 03:50 3.2115 +0.0055 23.03 02:50 3.2063 +0.0005 23.03 01:50 3.1905 +0.0259 23.03 00:50 3.1814 -0.0104 22.03 23:50 3.2356 +0.012 22.03 22:50 3.2686 -0.0078 22.03 21:50 3.2932 -0.0095 22.03 20:50 3.3135 +0.0114 22.03 19:50 3.2761 -0.007 22.03 18:50 3.3381 +0.0023 22.03 17:50 3.2844 -0.0276 22.03 16:50 3.373 -0.0344 22.03 15:50 3.458 -0.0442 22.03 14:50 3.46 -0.036 22.03 13:50 3.4942 -0.0074 22.03 12:50 3.557 +0.0112 22.03 11:50 3.5499 -0.0047 22.03 10:50 3.5788 -0.006 22.03 09:50 3.575 +0.0023 22.03 08:50 3.5591 +0.0241 22.03 07:50 3.532 +0.0048 22.03 06:50 3.5411 +0.0001 22.03 05:50 3.4757 -0.0201 22.03 04:50 3.4697 -0.0122 22.03 03:50 3.4861 +0.0027 22.03 02:50 3.507 -
* на графике представлен средесуточный курс iexec rlc в течение последних 30 дней.
мин: 3.1268макс: 3.9028за месяц:
3.5969 Дата Курс +/- 27.03.2024 3.4383 -0.0265 26.03.2024 3.4648 +0.0046 25.03.2024 3.4602 +0.1949 24.03.2024 3.2653 -0.0121 23.03.2024 3.2774 -0.1126 22.03.2024 3.39 -0.1384 21.03.2024 3.5284 +0.274 20.03.2024 3.2544 +0.1105 19.03.2024 3.1439 -0.3002 18.03.2024 3.4441 +0.0516 17.03.2024 3.3925 +0.0866 16.03.2024 3.3059 -0.1221 15.03.2024 3.428 -0.2723 14.03.2024 3.7003 -0.1713 13.03.2024 3.8716 +0.1585 12.03.2024 3.7131 -0.0547 11.03.2024 3.7678 -0.135 10.03.2024 3.9028 +0.1184 09.03.2024 3.7844 +0.5016 08.03.2024 3.2828 -0.1657 07.03.2024 3.4485 +0.3217 06.03.2024 3.1268 -0.0472 05.03.2024 3.174 -0.1713 04.03.2024 3.3453 -0.0552 03.03.2024 3.4005 -0.0763 02.03.2024 3.4768 -0.1553 01.03.2024 3.6321 +0.008 29.02.2024 3.6241 +0.1514 28.02.2024 3.4727 +0.035 27.02.2024 3.4377 +0.1392 26.02.2024 3.2985 -
* на графике представлен средесуточный курс iexec rlc в течение последних 3 месяцев.
Таблица изменений курса iexec rlc : показать
Дата Курс +/- 27.03.2024 3.4383 -0.0265 26.03.2024 3.4648 +0.0046 25.03.2024 3.4602 +0.1949 24.03.2024 3.2653 -0.0121 23.03.2024 3.2774 -0.1126 22.03.2024 3.39 -0.1384 21.03.2024 3.5284 +0.274 20.03.2024 3.2544 +0.1105 19.03.2024 3.1439 -0.3002 18.03.2024 3.4441 +0.0516 17.03.2024 3.3925 +0.0866 16.03.2024 3.3059 -0.1221 15.03.2024 3.428 -0.2723 14.03.2024 3.7003 -0.1713 13.03.2024 3.8716 +0.1585 12.03.2024 3.7131 -0.0547 11.03.2024 3.7678 -0.135 10.03.2024 3.9028 +0.1184 09.03.2024 3.7844 +0.5016 08.03.2024 3.2828 -0.1657 07.03.2024 3.4485 +0.3217 06.03.2024 3.1268 -0.0472 05.03.2024 3.174 -0.1713 04.03.2024 3.3453 -0.0552 03.03.2024 3.4005 -0.0763 02.03.2024 3.4768 -0.1553 01.03.2024 3.6321 +0.008 29.02.2024 3.6241 +0.1514 28.02.2024 3.4727 +0.035 27.02.2024 3.4377 +0.1392 26.02.2024 3.2985 +0.0367 25.02.2024 3.2618 +0.0123 24.02.2024 3.2495 -0.2462 23.02.2024 3.4957 -0.1065 22.02.2024 3.6022 +0.2297 21.02.2024 3.3725 +0.1437 20.02.2024 3.2288 +0.2503 19.02.2024 2.9785 -0.001 18.02.2024 2.9795 +0.5909 17.02.2024 2.3886 +0.1347 16.02.2024 2.2539 +0.1494 15.02.2024 2.1045 +0.0935 14.02.2024 2.011 +0.0349 13.02.2024 1.9761 +0.0318 12.02.2024 1.9443 +0.0078 11.02.2024 1.9365 -0.0263 10.02.2024 1.9628 +0.0118 09.02.2024 1.951 -0.0193 08.02.2024 1.9703 +0.054 07.02.2024 1.9163 +0.0354 06.02.2024 1.8809 -0.0133 05.02.2024 1.8942 -0.038 04.02.2024 1.9322 -0.1253 03.02.2024 2.0575 -0.0078 02.02.2024 2.0653 +0.0578 01.02.2024 2.0075 -0.0225 31.01.2024 2.03 -0.0405 30.01.2024 2.0705 -0.0412 29.01.2024 2.1117 +0.0465 28.01.2024 2.0652 +0.1893 27.01.2024 1.8759 +0.0055 26.01.2024 1.8704 -0.0445 25.01.2024 1.9149 -0.0544 24.01.2024 1.9693 +0.1346 23.01.2024 1.8347 +0.0198 22.01.2024 1.8149 -0.0311 21.01.2024 1.846 +0.1897 20.01.2024 1.6563 +0.1733 19.01.2024 1.483 +0.1416 18.01.2024 1.3414 +0.0094 17.01.2024 1.332 +0.0221 16.01.2024 1.3099 +0.0278 15.01.2024 1.2821 +0.0435 14.01.2024 1.2386 +0.0015 13.01.2024 1.2371 -0.0238 11.01.2024 1.2609 +0.0999 10.01.2024 1.161 +0.0121 09.01.2024 1.1489 -0.004 08.01.2024 1.1529 -0.0576 07.01.2024 1.2105 -0.0222 06.01.2024 1.2327 -0.0587 05.01.2024 1.2914 -0.0312 04.01.2024 1.3226 -0.036 03.01.2024 1.3586 -0.0782 02.01.2024 1.4368 +0.0141 01.01.2024 1.4227 -0.0492 31.12.2023 1.4719 -0.0099 30.12.2023 1.4818 -0.0214 29.12.2023 1.5032 +1.5032 28.12.2023 0