Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к iExec RLC

Курс швейцарского франка к iExec RLC

Обновлено: 28.03.2024 21:00:01

=
Калькулятор CHF - RLC / Обратный расчет: курс iExec RLC к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно iexec rlc, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27961
    макс: 0.30367
    за сутки:
      0.28109

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.03 21:000.28109-0.00074
    28.03 20:500.28183-3.0E-5
    28.03 20:400.28186+0.00225
    28.03 20:300.27961-0.00119
    28.03 20:200.2808-0.00094
    28.03 20:100.28174+0.0004
    28.03 20:030.28134-0.00014
    28.03 20:000.28148+0.00094
    28.03 19:500.28054+0.00064
    28.03 19:400.2799-0.00311
    28.03 19:300.28301+0.0001
    28.03 19:200.28291+0.00252
    28.03 19:100.28039+0.00026
    28.03 19:000.28013-0.00167
    28.03 18:500.2818-0.00093
    28.03 18:400.28273-0.00028
    28.03 18:300.28301-0.00088
    28.03 18:200.28389-0.00013
    28.03 18:100.28402+0.00051
    28.03 18:030.28351-6.0E-5
    28.03 18:000.28357-0.00117
    28.03 17:500.28474-0.00199
    28.03 17:400.28673-0.00177
    28.03 17:300.2885-0.00032
    28.03 17:200.28882+0.00226
    28.03 17:100.28656-0.00089
    28.03 17:000.28745-0.00136
    28.03 16:500.28881+0.00138
    28.03 16:400.28743-0.00219
    28.03 16:300.28962-0.0026
    28.03 16:200.29222+0.00259
    28.03 16:100.28963+0.00035
    28.03 16:030.28928-0.00147
    28.03 16:000.29075+0.00117
    28.03 15:500.28958-0.0003
    28.03 15:400.28988+0.00067
    28.03 15:300.28921-1.0E-5
    28.03 15:200.28922+0.00145
    28.03 15:100.28777-4.0E-5
    28.03 15:000.28781+8.0E-5
    28.03 14:500.28773-0.0005
    28.03 14:400.28823+0.00164
    28.03 14:300.28659-0.00069
    28.03 14:200.28728-0.00138
    28.03 14:100.28866+0.00221
    28.03 14:030.28645-1.0E-5
    28.03 14:000.28646+0.00059
    28.03 13:500.28587+0.00178
    28.03 13:400.28409+0.00062
    28.03 13:300.28347+0.00123
    28.03 13:200.28224+0.00036
    28.03 13:100.28188+0.00057
    28.03 13:000.28131-0.00121
    28.03 12:500.28252-0.00051
    28.03 12:400.28303+4.0E-5
    28.03 12:300.28299-0.00148
    28.03 12:200.28447+0.00054
    28.03 12:100.28393+0.0004
    28.03 12:030.28353+0.00029
    28.03 12:000.28324-0.0008
    28.03 11:500.28404-0.00381
    28.03 11:400.28785-0.00013
    28.03 11:300.28798-
    28.03 11:200.28798+0.0008
    28.03 11:100.28718+0.0009
    28.03 11:000.28628-0.0004
    28.03 10:500.28668-0.00072
    28.03 10:400.2874-0.00123
    28.03 10:300.28863+0.00084
    28.03 10:200.28779-0.00085
    28.03 10:100.28864-0.00035
    28.03 10:030.28899-0.00042
    28.03 10:000.28941+7.0E-5
    28.03 09:500.28934-0.00152
    28.03 09:400.29086-0.00195
    28.03 09:300.29281-0.0015
    28.03 09:200.29431-0.0022
    28.03 09:100.29651-0.0006
    28.03 09:000.29711+0.00038
    28.03 08:500.29673-0.00073
    28.03 08:400.29746+0.00183
    28.03 08:300.29563-0.00148
    28.03 08:200.29711+6.0E-5
    28.03 08:100.29705+2.0E-5
    28.03 08:030.29703-0.00012
    28.03 08:000.29715+0.00016
    28.03 07:500.29699-0.00049
    28.03 07:400.29748-
    28.03 07:300.29748-0.00126
    28.03 07:200.29874-0.00029
    28.03 07:100.29903-0.00136
    28.03 07:000.30039-0.00328
    28.03 06:500.30367+0.00157
    28.03 06:400.3021-0.00016
    28.03 06:300.30226+0.00188
    28.03 06:200.30038-0.00021
    28.03 06:100.30059-0.00052
    28.03 06:030.30111+6.0E-5
    28.03 06:000.30105+0.0003
    28.03 05:500.30075+0.00127
    28.03 05:400.29948+0.00131
    28.03 05:300.29817+0.00065
    28.03 05:200.29752-0.00045
    28.03 05:100.29797-0.00186
    28.03 05:000.29983+0.00144
    28.03 04:500.29839-5.0E-5
    28.03 04:400.29844-0.0015
    28.03 04:300.29994+0.00164
    28.03 04:200.2983+0.00084
    28.03 04:100.29746+0.00172
    28.03 04:030.29574+0.00022
    28.03 04:000.29552-0.00123
    28.03 03:500.29675-0.00053
    28.03 03:400.29728+0.00238
    28.03 03:300.2949-0.00035
    28.03 03:200.29525-0.00262
    28.03 03:100.29787+0.00107
    28.03 03:000.2968-0.00132
    28.03 02:500.29812+0.00043
    28.03 02:400.29769+0.00166
    28.03 02:300.29603+0.00074
    28.03 02:200.29529-0.00021
    28.03 02:100.2955+0.00025
    28.03 02:030.29525+6.0E-5
    28.03 02:000.29519-0.00079
    28.03 01:500.29598+0.00046
    28.03 01:400.29552+1.0E-5
    28.03 01:300.29551-0.00078
    28.03 01:200.29629-0.00055
    28.03 01:100.29684-0.00023
    28.03 01:000.29707+0.00166
    28.03 00:500.29541+0.00102
    28.03 00:400.29439+0.00045
    28.03 00:300.29394-4.0E-5
    28.03 00:200.29398-0.00049
    28.03 00:100.29447-0.00048
    28.03 00:030.29495+1.0E-5
    28.03 00:000.29494+0.00081
    27.03 23:500.29413-0.0008
    27.03 23:400.29493+0.00055
    27.03 23:300.29438+5.0E-5
    27.03 23:200.29433-0.00138
    27.03 23:100.29571-0.00086
    27.03 23:000.29657-0.00066
    27.03 22:500.29723+0.00137
    27.03 22:400.29586+0.00158
    27.03 22:300.29428-0.00067
    27.03 22:200.29495-0.0003
    27.03 22:100.29525-0.0021
    27.03 22:030.29735-1.0E-5
    27.03 22:000.29736
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27159
    макс: 0.31449
    за неделю:
      0.28109

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.03 21:000.28109-0.00074
    28.03 20:500.28183+0.00094
    28.03 19:500.28054-0.00167
    28.03 18:500.2818-0.00117
    28.03 17:500.28474-0.00136
    28.03 16:500.28881+0.00117
    28.03 15:500.28958+8.0E-5
    28.03 14:500.28773+0.00059
    28.03 13:500.28587-0.00121
    28.03 12:500.28252-0.0008
    28.03 11:500.28404-0.0004
    28.03 10:500.28668+7.0E-5
    28.03 09:500.28934+0.00038
    28.03 08:500.29673+0.00016
    28.03 07:500.29699-0.00328
    28.03 06:500.30367+0.0003
    28.03 05:500.30075+0.00144
    28.03 04:500.29839-0.00123
    28.03 03:500.29675-0.00132
    28.03 02:500.29812-0.00079
    28.03 01:500.29598+0.00166
    28.03 00:500.29541+0.00081
    27.03 23:500.29413-0.00066
    27.03 22:500.29723+0.00295
    27.03 21:500.29441-0.00026
    27.03 20:500.28973+0.0013
    27.03 19:500.29081+0.00217
    27.03 18:500.28764+0.00046
    27.03 17:500.28284+0.00815
    27.03 16:500.27159-0.0017
    27.03 15:500.28182-0.00038
    27.03 14:500.28013+0.00152
    27.03 13:500.27436-0.00079
    27.03 12:500.29913+0.00254
    27.03 11:500.29907+0.00238
    27.03 10:500.29748-0.00038
    27.03 09:500.2956-0.00071
    27.03 08:500.29458+0.00137
    27.03 07:500.29409+0.00099
    27.03 06:500.29354-0.00086
    27.03 05:500.29319+0.00159
    27.03 04:500.29059-0.00107
    27.03 03:500.29428+0.00027
    27.03 02:500.29627-0.00113
    27.03 01:500.29638+0.00045
    27.03 00:500.295+0.00065
    26.03 23:500.29566+0.00077
    26.03 22:500.29573+7.0E-5
    26.03 21:500.29227+0.00043
    26.03 20:500.29417+0.00055
    26.03 19:500.29931+0.00214
    26.03 18:500.29229-0.00226
    26.03 17:500.29082-0.00024
    26.03 16:500.2869+0.00098
    26.03 15:500.2851+0.00042
    26.03 14:500.28743-0.00015
    26.03 13:500.28634-0.00058
    26.03 12:500.28502+0.00012
    26.03 11:500.2855+0.00263
    26.03 10:500.28278-0.00108
    26.03 09:500.28252-0.00029
    26.03 08:500.28452-0.00028
    26.03 07:500.28338+0.00044
    26.03 06:500.28136-0.00033
    26.03 05:500.28209-0.00045
    26.03 04:500.28379+0.00133
    26.03 03:500.28415-0.0006
    26.03 02:500.28891+0.0003
    26.03 01:500.28599+0.00153
    26.03 00:500.28602+0.00034
    25.03 23:500.28422-0.00015
    25.03 22:500.28409-0.00036
    25.03 21:500.28629-0.00035
    25.03 20:500.28491-8.0E-5
    25.03 19:500.28417+0.00059
    25.03 18:500.28413-0.00133
    25.03 17:500.28721-0.00076
    25.03 16:500.29275+0.00118
    25.03 15:500.29128+0.00055
    25.03 14:500.29261-0.00062
    25.03 13:500.29009-0.00048
    25.03 12:500.29176+0.00018
    25.03 11:500.29308+0.00091
    25.03 10:500.29384-0.00014
    25.03 09:500.29248+1.0E-5
    25.03 08:500.29053-0.00084
    25.03 07:500.29143+0.00054
    25.03 06:500.2896+0.00091
    25.03 05:500.28799+0.00054
    25.03 04:500.29033-0.00041
    25.03 03:500.29399+0.00013
    25.03 02:500.29498-0.00057
    25.03 01:500.29458-0.00053
    25.03 00:500.29834+0.00024
    24.03 23:500.30023+0.00043
    24.03 22:500.30243-0.00112
    24.03 21:500.30481-0.0003
    24.03 20:500.30962+0.00134
    24.03 19:500.30617+3.0E-5
    24.03 18:500.30621-6.0E-5
    24.03 17:500.30703+0.00091
    24.03 16:500.30707-0.00077
    24.03 15:500.30682-0.0006
    24.03 14:500.30908+0.00062
    24.03 13:500.30763-0.00026
    24.03 12:500.31039-0.00175
    24.03 11:500.31116+0.00129
    24.03 10:500.31311-0.0001
    24.03 09:500.31449+0.00032
    24.03 08:500.31204-0.00037
    24.03 07:500.3135+2.0E-5
    24.03 06:500.31121+0.00072
    24.03 05:500.30701-0.00026
    24.03 04:500.30684-0.00015
    24.03 03:500.30621+0.00205
    24.03 02:500.30809+0.00042
    24.03 01:500.30469+0.0003
    24.03 00:500.30425+0.00087
    23.03 23:500.30237-0.00063
    23.03 22:500.30194-0.00012
    23.03 21:500.30156-0.00121
    23.03 20:500.30467+0.00227
    23.03 19:500.30098-0.00088
    23.03 18:500.30358-0.00092
    23.03 17:500.30431-0.00102
    23.03 16:500.30676-0.00033
    23.03 15:500.30281+0.00079
    23.03 14:500.30172+0.00304
    23.03 13:500.30061+0.00035
    23.03 12:500.30558-7.0E-5
    23.03 11:500.30425+0.00084
    23.03 10:500.30364+0.00064
    23.03 09:500.30671+0.00013
    23.03 08:500.30835+0.00095
    23.03 07:500.30788-0.00067
    23.03 06:500.31106+0.00024
    23.03 05:500.30858-0.00028
    23.03 04:500.30639+0.0011
    23.03 03:500.31139-0.00054
    23.03 02:500.31189-5.0E-5
    23.03 01:500.31343-0.00253
    23.03 00:500.31432+0.001
    22.03 23:500.30906-0.00112
    22.03 22:500.30594+0.00072
    22.03 21:500.30366+0.00086
    22.03 20:500.3018-0.00105
    22.03 19:500.30524+0.00064
    22.03 18:500.29957-0.00021
    22.03 17:500.30447+0.00244
    22.03 16:500.29647+0.0029
    22.03 15:500.28919+0.00374
    22.03 14:500.28902+0.00297
    22.03 13:500.28619+0.00059
    22.03 12:500.28113-0.00089
    22.03 11:500.2817+0.00036
    22.03 10:500.27943+0.00047
    22.03 09:500.27972-0.00018
    22.03 08:500.28097-0.00192
    22.03 07:500.28313-0.00038
    22.03 06:500.2824-1.0E-5
    22.03 05:500.28771+0.00168
    22.03 04:500.28821+0.00101
    22.03 03:500.28685-0.00022
    22.03 02:500.28514+0.00062
    22.03 01:500.28504-0.00132
    22.03 00:500.285-0.00055
    21.03 23:500.28321-0.00038
    21.03 22:500.28336
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.25622
    макс: 0.31982
    за месяц:
      0.28109
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.20240.29084+0.00222
    26.03.20240.28862-0.00038
    25.03.20240.289-0.01725
    24.03.20240.30625+0.00113
    23.03.20240.30512+0.01014
    22.03.20240.29498+0.01156
    21.03.20240.28342-0.02386
    20.03.20240.30728-0.0108
    19.03.20240.31808+0.02773
    18.03.20240.29035-0.00442
    17.03.20240.29477-0.00772
    16.03.20240.30249+0.01078
    15.03.20240.29171+0.02146
    14.03.20240.27025+0.01196
    13.03.20240.25829-0.01103
    12.03.20240.26932+0.00391
    11.03.20240.26541+0.00919
    10.03.20240.25622-0.00802
    09.03.20240.26424-0.04038
    08.03.20240.30462+0.01464
    07.03.20240.28998-0.02984
    06.03.20240.31982+0.00476
    05.03.20240.31506+0.01613
    04.03.20240.29893+0.00486
    03.03.20240.29407+0.00645
    02.03.20240.28762+0.01229
    01.03.20240.27533-0.0006
    29.02.20240.27593-0.01203
    28.02.20240.28796-0.00293
    27.02.20240.29089-0.01228
    26.02.20240.30317
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.20240.29084+0.00222
    26.03.20240.28862-0.00038
    25.03.20240.289-0.01725
    24.03.20240.30625+0.00113
    23.03.20240.30512+0.01014
    22.03.20240.29498+0.01156
    21.03.20240.28342-0.02386
    20.03.20240.30728-0.0108
    19.03.20240.31808+0.02773
    18.03.20240.29035-0.00442
    17.03.20240.29477-0.00772
    16.03.20240.30249+0.01078
    15.03.20240.29171+0.02146
    14.03.20240.27025+0.01196
    13.03.20240.25829-0.01103
    12.03.20240.26932+0.00391
    11.03.20240.26541+0.00919
    10.03.20240.25622-0.00802
    09.03.20240.26424-0.04038
    08.03.20240.30462+0.01464
    07.03.20240.28998-0.02984
    06.03.20240.31982+0.00476
    05.03.20240.31506+0.01613
    04.03.20240.29893+0.00486
    03.03.20240.29407+0.00645
    02.03.20240.28762+0.01229
    01.03.20240.27533-0.0006
    29.02.20240.27593-0.01203
    28.02.20240.28796-0.00293
    27.02.20240.29089-0.01228
    26.02.20240.30317-0.00341
    25.02.20240.30658-0.00116
    24.02.20240.30774+0.02168
    23.02.20240.28606+0.00845
    22.02.20240.27761-0.01891
    21.02.20240.29652-0.0132
    20.02.20240.30972-0.02602
    19.02.20240.33574+0.00012
    18.02.20240.33562-0.08303
    17.02.20240.41865-0.02503
    16.02.20240.44368-0.03148
    15.02.20240.47516-0.02211
    14.02.20240.49727-0.00879
    13.02.20240.50606-0.00825
    12.02.20240.51431-0.00208
    11.02.20240.51639+0.0069
    10.02.20240.50949-0.00307
    09.02.20240.51256+0.00503
    08.02.20240.50753-0.01431
    07.02.20240.52184-0.00981
    06.02.20240.53165+0.00374
    05.02.20240.52791+0.01035
    04.02.20240.51756+0.03154
    03.02.20240.48602+0.00184
    02.02.20240.48418-0.01395
    01.02.20240.49813+0.00552
    31.01.20240.49261+0.00964
    30.01.20240.48297+0.00941
    29.01.20240.47356-0.01066
    28.01.20240.48422-0.04886
    27.01.20240.53308-0.00157
    26.01.20240.53465+0.01243
    25.01.20240.52222+0.01442
    24.01.20240.5078-0.03725
    23.01.20240.54505-0.00595
    22.01.20240.551+0.00928
    21.01.20240.54172-0.06204
    20.01.20240.60376-0.07056
    19.01.20240.67432-0.07117
    18.01.20240.74549-0.00525
    17.01.20240.75074-0.01266
    16.01.20240.7634-0.01656
    15.01.20240.77996-0.02741
    14.01.20240.80737-0.00095
    13.01.20240.80832+0.01523
    11.01.20240.79309-0.06821
    10.01.20240.8613-0.00914
    09.01.20240.87044+0.00305
    08.01.20240.86739+0.04127
    07.01.20240.82612+0.01488
    06.01.20240.81124+0.0369
    05.01.20240.77434+0.01824
    04.01.20240.7561+0.02006
    03.01.20240.73604+0.04006
    02.01.20240.69598-0.00693
    01.01.20240.70291+0.02351
    31.12.20230.6794+0.00455
    30.12.20230.67485+0.00959
    29.12.20230.66526+0.66526
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот