Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Immutable

    Все криптовалюты » Immutable » Cardano

    Курс Immutable (IMX) к Cardano (ADA)

    Обновлено: 29.10.2026 09:40:01

    =
    Калькулятор IMX - ADA / Обратный расчет: курс Cardano к Immutable
    0
    10010

    Графики

    Динамика изменения курса immutable относительно cardano, за 1 IMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67012
      макс: 0.69184
      за сутки:
      0.68288  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      29.10 09:400.68288-0.00039
      29.10 09:300.68327-0.00063
      29.10 09:200.6839+0.00094
      29.10 09:100.68296-0.00106
      29.10 09:030.68402+0.00046
      29.10 09:000.68356+0.00109
      29.10 08:500.68247+0.00056
      29.10 08:400.68191+0.00032
      29.10 08:300.68159+0.00102
      29.10 08:200.68057-0.00105
      29.10 08:100.68162-0.0005
      29.10 08:000.68212+0.00101
      29.10 07:500.68111-0.00125
      29.10 07:400.68236-0.0012
      29.10 07:300.68356+0.00179
      29.10 07:200.68177-0.00099
      29.10 07:100.68276-0.00103
      29.10 07:030.68379+0.00014
      29.10 07:000.68365-0.00094
      29.10 06:500.68459-0.00119
      29.10 06:400.68578+0.00122
      29.10 06:300.68456-0.00177
      29.10 06:200.68633-0.00113
      29.10 06:100.68746-0.00097
      29.10 06:000.68843+7.0E-5
      29.10 05:500.68836-0.00198
      29.10 05:400.69034-0.0015
      29.10 05:300.69184+0.00205
      29.10 05:200.68979-0.00035
      29.10 05:100.69014-0.0004
      29.10 05:030.69054-0.00128
      29.10 05:000.69182+0.00172
      29.10 04:500.6901+0.00385
      29.10 04:400.68625+0.00067
      29.10 04:300.68558+0.00043
      29.10 04:200.68515-0.00127
      29.10 04:100.68642+0.0019
      29.10 04:000.68452-0.00081
      29.10 03:500.68533-0.00048
      29.10 03:400.68581+0.00025
      29.10 03:300.68556+0.00056
      29.10 03:200.685+0.00011
      29.10 03:100.68489+0.0002
      29.10 03:030.68469-0.00025
      29.10 03:000.68494+0.00014
      29.10 02:500.6848+0.00045
      29.10 02:400.68435-0.00073
      29.10 02:300.68508+0.00054
      29.10 02:200.68454+0.00028
      29.10 02:100.68426-0.00074
      29.10 02:000.685+0.00119
      29.10 01:500.68381-3.0E-5
      29.10 01:400.68384-0.0017
      29.10 01:300.68554+0.00154
      29.10 01:200.684+0.00019
      29.10 01:100.68381-0.00037
      29.10 01:030.68418+0.00031
      29.10 01:000.68387+0.00232
      29.10 00:500.68155-0.00243
      29.10 00:400.68398-0.00146
      29.10 00:300.68544+0.00463
      29.10 00:200.68081-
      29.10 00:100.68081+0.00036
      29.10 00:000.68045-0.00045
      28.10 23:500.6809-0.001
      28.10 23:400.6819-4.0E-5
      28.10 23:300.68194-0.00378
      28.10 23:200.68572+0.00274
      28.10 23:100.68298+0.00014
      28.10 23:030.68284-0.00198
      28.10 23:000.68482+0.00127
      28.10 22:500.68355-0.00119
      28.10 22:400.68474+0.0018
      28.10 22:300.68294-0.00052
      28.10 22:200.68346+0.00212
      28.10 22:100.68134+0.00202
      28.10 22:000.67932-0.00207
      28.10 21:500.68139+0.00607
      28.10 21:400.67532-0.0007
      28.10 21:300.67602-0.00057
      28.10 21:200.67659+0.0007
      28.10 21:100.67589+0.00086
      28.10 21:030.67503-0.00086
      28.10 21:000.67589-0.00056
      28.10 20:500.67645-0.00187
      28.10 20:400.67832-0.0001
      28.10 20:300.67842-0.00094
      28.10 20:200.67936-0.00028
      28.10 20:100.67964-0.00028
      28.10 20:000.67992-0.00284
      28.10 19:500.68276+0.00232
      28.10 19:400.68044+0.00037
      28.10 19:300.68007-0.00068
      28.10 19:200.68075+0.00049
      28.10 19:100.68026-0.0004
      28.10 19:030.68066+7.0E-5
      28.10 19:000.68059-0.00066
      28.10 18:500.68125+0.00079
      28.10 18:400.68046+6.0E-5
      28.10 18:300.6804-0.00026
      28.10 18:200.68066+5.0E-5
      28.10 18:100.68061+0.00067
      28.10 18:000.67994+0.00134
      28.10 17:500.6786-0.00028
      28.10 17:400.67888+0.00114
      28.10 17:300.67774+5.0E-5
      28.10 17:200.67769+0.00044
      28.10 17:100.67725-2.0E-5
      28.10 17:030.67727-3.0E-5
      28.10 17:000.6773-0.00275
      28.10 16:500.68005+0.00207
      28.10 16:400.67798-7.0E-5
      28.10 16:300.67805-0.0025
      28.10 16:200.68055+0.00225
      28.10 16:100.6783+0.00124
      28.10 16:000.67706-0.00046
      28.10 15:500.67752+0.0003
      28.10 15:400.67722+0.0015
      28.10 15:300.67572-0.00082
      28.10 15:200.67654-0.00141
      28.10 15:100.67795-0.00097
      28.10 15:030.67892+0.00036
      28.10 15:000.67856+0.00079
      28.10 14:500.67777+0.00105
      28.10 14:400.67672+0.00079
      28.10 14:300.67593-1.0E-5
      28.10 14:200.67594+0.00035
      28.10 14:100.67559+0.00046
      28.10 14:000.67513+0.00071
      28.10 13:500.67442-0.00042
      28.10 13:400.67484+0.00084
      28.10 13:300.674-0.00015
      28.10 13:200.67415-0.00038
      28.10 13:100.67453-0.0001
      28.10 13:030.67463-0.00051
      28.10 13:000.67514+0.00149
      28.10 12:500.67365-0.00106
      28.10 12:400.67471+0.00063
      28.10 12:300.67408+0.00169
      28.10 12:200.67239-0.00052
      28.10 12:100.67291+0.00083
      28.10 12:000.67208+0.00085
      28.10 11:500.67123+0.00111
      28.10 11:400.67012-0.00188
      28.10 11:300.672-0.00176
      28.10 11:200.67376+0.00054
      28.10 11:100.67322-0.00115
      28.10 11:030.67437-0.00102
      28.10 11:000.67539-0.0002
      28.10 10:500.67559+0.00025
      28.10 10:400.67534+0.00121
      28.10 10:300.67413-5.0E-5
      28.10 10:200.67418-0.00039
      28.10 10:100.67457-0.00056
      28.10 10:000.67513
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66648
      макс: 0.69184
      за неделю:
      0.68288  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      29.10 09:400.68288+0.00109
      29.10 08:500.68247+0.00101
      29.10 07:500.68111-0.00094
      29.10 06:500.68459+7.0E-5
      29.10 05:500.68836+0.00172
      29.10 04:500.6901-0.00081
      29.10 03:500.68533+0.00014
      29.10 02:500.6848+0.00119
      29.10 01:500.68381+0.00232
      29.10 00:500.68155-0.00045
      28.10 23:500.6809+0.00127
      28.10 22:500.68355-0.00207
      28.10 21:500.68139-0.00056
      28.10 20:500.67645-0.00284
      28.10 19:500.68276-0.00066
      28.10 18:500.68125+0.00134
      28.10 17:500.6786-0.00275
      28.10 16:500.68005-0.00046
      28.10 15:500.67752+0.00079
      28.10 14:500.67777+0.00071
      28.10 13:500.67442+0.00149
      28.10 12:500.67365+0.00085
      28.10 11:500.67123-0.0002
      28.10 10:500.67559-0.00032
      28.10 09:500.67545-0.00023
      28.10 08:500.67482+0.00177
      28.10 07:500.67127+0.00117
      28.10 06:500.67242+0.00041
      28.10 05:500.67511+0.00353
      28.10 04:500.67078-0.00025
      28.10 03:500.67163+0.00159
      28.10 02:500.67237-0.00095
      28.10 01:500.67299+0.00047
      28.10 00:500.67236+7.0E-5
      27.10 23:500.67279-0.00018
      27.10 22:500.67236+0.0008
      27.10 21:500.67265-0.00044
      27.10 20:500.6746-0.00275
      27.10 19:500.67522-0.00092
      27.10 18:500.6757-0.00037
      27.10 17:500.67538+5.0E-5
      27.10 16:500.67396+0.00128
      27.10 15:500.67203-0.00051
      27.10 14:500.67155+0.00431
      27.10 13:500.66648-0.00268
      27.10 12:500.67587+0.00047
      27.10 11:500.67347+0.00117
      27.10 10:500.67455+1.0E-5
      27.10 09:500.67588+0.00123
      27.10 08:500.67246-0.00091
      27.10 07:500.67626-0.00041
      27.10 06:500.67466+0.00072
      27.10 05:500.67411+0.00051
      27.10 04:500.67233-7.0E-5
      27.10 03:500.67279+0.00057
      27.10 02:500.67115-0.00017
      27.10 01:500.67166+0.00097
      27.10 00:500.67144-0.00059
      26.10 23:500.6747-0.00246
      26.10 22:500.67596-0.00117
      26.10 21:500.67621-0.0019
      26.10 20:500.6801-0.00179
      26.10 19:500.6817+0.00035
      26.10 18:500.6845+0.00156
      26.10 17:500.68366+0.00089
      26.10 16:500.68462-0.00074
      26.10 15:500.684-0.00141
      26.10 14:500.68656+0.00163
      26.10 13:500.68278+0.00127
      26.10 12:500.68318+0.00222
      26.10 11:500.68471-3.0E-5
      26.10 10:500.68031-0.00064
      26.10 09:500.68214-0.0006
      26.10 08:500.68455-0.00139
      26.10 07:500.68048-0.00069
      26.10 06:500.68537+0.0003
      26.10 05:500.68599+0.00088
      26.10 04:500.68477+0.00038
      26.10 03:500.68362-0.0024
      26.10 02:500.68228+0.00014
      26.10 01:500.67952-0.00018
      26.10 00:500.67882-0.00018
      25.10 23:500.67877+0.0002
      25.10 22:500.67971-0.00022
      25.10 21:500.68281+0.00142
      25.10 20:500.68153-0.0013
      25.10 19:500.68347-0.00014
      25.10 18:500.67991+0.00072
      25.10 17:500.67514+0.00022
      25.10 16:500.67833-3.0E-5
      25.10 15:500.6778-0.0005
      25.10 14:500.67385-0.00032
      25.10 13:500.67576-7.0E-5
      25.10 12:500.67582-0.00024
      25.10 11:500.67555+0.0001
      25.10 10:500.67672+0.00042
      25.10 09:500.68144+0.00092
      25.10 08:500.68019-0.00014
      25.10 07:500.67657-2.0E-5
      25.10 06:500.67648-0.00054
      25.10 05:500.67416-0.00135
      25.10 04:500.67644-0.00034
      25.10 03:500.68141-0.00018
      25.10 02:500.6785-0.00045
      25.10 01:500.68146+0.00027
      25.10 00:500.68025+0.00158
      24.10 23:500.67745+0.00012
      24.10 22:500.67706-0.00019
      24.10 21:500.6769+0.00027
      24.10 20:500.67878+0.0016
      24.10 19:500.67808-0.00126
      24.10 18:500.68168+4.0E-5
      24.10 17:500.6834+0.00014
      24.10 16:500.67945+0.00031
      24.10 15:500.68113+0.00092
      24.10 14:500.68176+7.0E-5
      24.10 13:500.68212-0.00068
      24.10 12:500.68484+0.00063
      24.10 11:500.68149-0.00018
      24.10 10:500.67954-0.0004
      24.10 09:500.6794+0.00018
      24.10 08:500.67925-0.00053
      24.10 07:500.68215-0.00117
      24.10 06:500.68618-0.00087
      24.10 05:500.68512+0.00107
      24.10 04:500.684+0.00012
      24.10 03:500.68738+0.00093
      24.10 02:500.68642-0.00031
      24.10 01:500.68139-0.0014
      24.10 00:500.679+0.00019
      23.10 23:500.68173-0.00183
      23.10 22:500.68286+0.00011
      23.10 21:500.686-0.00058
      23.10 20:500.6845-0.00207
      23.10 19:500.68379+0.00184
      23.10 18:500.6823+0.00168
      23.10 17:500.67614-0.00014
      23.10 16:500.66941+0.00014
      23.10 15:500.67317-0.00044
      23.10 14:500.68057-8.0E-5
      23.10 13:500.6837+0.00026
      23.10 12:500.68145+0.00056
      23.10 11:500.68066-0.00026
      23.10 10:500.68322+0.00046
      23.10 09:500.67936-0.00011
      23.10 08:500.67962+0.00109
      23.10 07:500.67916+0.00096
      23.10 06:500.67809-0.00042
      23.10 05:500.68134-0.00012
      23.10 04:500.68054+0.00089
      23.10 03:500.68073+0.00046
      23.10 02:500.67947-0.00027
      23.10 01:500.68143-0.0007
      23.10 00:500.68111-0.0006
      22.10 23:500.68041+0.00014
      22.10 22:500.677-0.00169
      22.10 21:500.67993+0.0011
      22.10 20:500.68224+0.0004
      22.10 19:500.68137-0.00102
      22.10 18:500.68435-0.00215
      22.10 17:500.6805-0.00019
      22.10 16:500.68331+0.0009
      22.10 15:500.68058+0.00034
      22.10 14:500.68174-0.00095
      22.10 13:500.6856+0.00048
      22.10 12:500.68702-0.00033
      22.10 11:500.68543-0.00028
      22.10 10:500.68533-7.0E-5
      22.10 09:500.68434
    • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
      мин: 0.66648
      макс: 0.78926
      за месяц:
        0.68288
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      28.10.20260.67726+0.0038
      27.10.20260.67346-0.00763
      26.10.20260.68109+0.00273
      25.10.20260.67836-0.00283
      24.10.20260.68119+0.00057
      23.10.20260.68062-0.00375
      22.10.20260.68437-0.00357
      21.10.20260.68794-0.01018
      20.10.20260.69812+0.00417
      19.10.20260.69395-0.0081
      18.10.20260.70205-0.01472
      17.10.20260.71677-0.00646
      16.10.20260.72323+0.00165
      15.10.20260.72158-0.01169
      14.10.20260.73327-0.01664
      13.10.20260.74991-0.00371
      12.10.20260.75362-0.02693
      11.10.20260.78055-0.00871
      10.10.20260.78926+0.00123
      09.10.20260.78803+0.07173
      08.10.20260.7163+0.03272
      07.10.20260.68358+0.00748
      06.10.20260.6761-0.00824
      05.10.20260.68434-0.07027
      04.10.20260.75461-0.00068
      03.10.20260.75529+0.04667
      02.10.20260.70862+0.02577
      01.10.20260.68285+0.00695
      30.09.20260.6759-0.01268
      29.09.20260.68858-0.02956
      28.09.20260.71814
    • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
      мин: 0.53873
      макс: 0.78926
      за квартал:
      0.68288  
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      28.10.20260.67726+0.0038
      27.10.20260.67346-0.00763
      26.10.20260.68109+0.00273
      25.10.20260.67836-0.00283
      24.10.20260.68119+0.00057
      23.10.20260.68062-0.00375
      22.10.20260.68437-0.00357
      21.10.20260.68794-0.01018
      20.10.20260.69812+0.00417
      19.10.20260.69395-0.0081
      18.10.20260.70205-0.01472
      17.10.20260.71677-0.00646
      16.10.20260.72323+0.00165
      15.10.20260.72158-0.01169
      14.10.20260.73327-0.01664
      13.10.20260.74991-0.00371
      12.10.20260.75362-0.02693
      11.10.20260.78055-0.00871
      10.10.20260.78926+0.00123
      09.10.20260.78803+0.07173
      08.10.20260.7163+0.03272
      07.10.20260.68358+0.00748
      06.10.20260.6761-0.00824
      05.10.20260.68434-0.07027
      04.10.20260.75461-0.00068
      03.10.20260.75529+0.04667
      02.10.20260.70862+0.02577
      01.10.20260.68285+0.00695
      30.09.20260.6759-0.01268
      29.09.20260.68858-0.02956
      28.09.20260.71814+0.04888
      27.09.20260.66926+0.04736
      25.09.20260.6219+0.00303
      24.09.20260.61887+0.01124
      23.09.20260.60763+0.00112
      22.09.20260.60651-0.00922
      21.09.20260.61573-0.00158
      20.09.20260.61731+0.01031
      19.09.20260.607+0.01617
      18.09.20260.59083-0.01227
      17.09.20260.6031-0.00038
      16.09.20260.60348+0.00033
      15.09.20260.60315+0.01232
      14.09.20260.59083-0.01042
      13.09.20260.60125+0.01321
      12.09.20260.58804+0.00677
      11.09.20260.58127-0.0036
      10.09.20260.58487-0.01305
      09.09.20260.59792-0.00491
      08.09.20260.60283-0.00167
      07.09.20260.6045+0.00041
      06.09.20260.60409+0.02039
      05.09.20260.5837+0.01046
      04.09.20260.57324-0.02103
      03.09.20260.59427-0.03278
      02.09.20260.62705-0.0009
      01.09.20260.62795-0.00931
      31.08.20260.63726+0.00383
      30.08.20260.63343-0.00312
      29.08.20260.63655+0.01912
      28.08.20260.61743+0.00162
      27.08.20260.61581+0.01121
      26.08.20260.6046-0.00114
      25.08.20260.60574+0.04336
      23.08.20260.56238+0.02365
      22.08.20260.53873-0.01905
      21.08.20260.55778+0.00058
      20.08.20260.5572+0.00467
      19.08.20260.55253-0.02883
      18.08.20260.58136-0.03532
      17.08.20260.61668+0.00444
      16.08.20260.61224+0.00198
      15.08.20260.61026+0.01127
      14.08.20260.59899+0.00054
      13.08.20260.59845-0.01079
      12.08.20260.60924+0.01532
      11.08.20260.59392+0.02358
      10.08.20260.57034+0.00623
      09.08.20260.56411+0.00924
      08.08.20260.55487+0.00365
      07.08.20260.55122-0.01542
      06.08.20260.56664-0.00985
      05.08.20260.57649+0.00658
      04.08.20260.56991-0.01626
      03.08.20260.58617-0.00829
      02.08.20260.59446-0.03892
      01.08.20260.63338+0.00256
      31.07.20260.63082-0.02644
      30.07.20260.65726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.