Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Immutable

Курс NEAR Protocol (NEAR) к Immutable (IMX)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - IMX / Обратный расчет: курс Immutable к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно immutable, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.8236

макс: 30.8576

за сутки:

28.341

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	28.341	-0.1899
23.09 08:40	28.5309	-0.4714
23.09 08:30	29.0023	+0.3401
23.09 08:20	28.6622	+0.4324
23.09 08:10	28.2298	+0.1935
23.09 08:00	28.0363	+0.2127
23.09 07:50	27.8236	-0.0263
23.09 07:40	27.8499	-0.4392
23.09 07:30	28.2891	-0.0064
23.09 07:20	28.2955	+0.0744
23.09 07:10	28.2211	-0.0404
23.09 07:03	28.2615	-0.1205
23.09 07:00	28.382	-0.149
23.09 06:50	28.531	+0.2587
23.09 06:40	28.2723	+0.1796
23.09 06:30	28.0927	+0.035
23.09 06:20	28.0577	-0.1876
23.09 06:10	28.2453	+0.0272
23.09 06:00	28.2181	+0.1284
23.09 05:50	28.0897	-0.3712
23.09 05:40	28.4609	+0.1381
23.09 05:30	28.3228	-0.1702
23.09 05:20	28.493	-0.0109
23.09 05:10	28.5039	+0.052
23.09 05:03	28.4519	-0.0025
23.09 05:00	28.4544	+0.1738
23.09 04:50	28.2806	-0.1454
23.09 04:40	28.426	+0.05
23.09 04:30	28.376	-0.2521
23.09 04:20	28.6281	-0.1344
23.09 04:10	28.7625	+0.0363
23.09 04:00	28.7262	+0.0308
23.09 03:50	28.6954	+0.1018
23.09 03:40	28.5936	+0.0735
23.09 03:30	28.5201	-0.0362
23.09 03:20	28.5563	-0.046
23.09 03:10	28.6023	+0.0663
23.09 03:03	28.536	+0.0647
23.09 03:00	28.4713	-0.1045
23.09 02:50	28.5758	+0.1235
23.09 02:40	28.4523	-0.3195
23.09 02:30	28.7718	-0.1435
23.09 02:20	28.9153	+0.0049
23.09 02:10	28.9104	+0.1496
23.09 02:00	28.7608	+0.164
23.09 01:50	28.5968	+0.101
23.09 01:40	28.4958	-0.0272
23.09 01:30	28.523	-0.123
23.09 01:20	28.646	+0.0949
23.09 01:10	28.5511	-0.0278
23.09 01:03	28.5789	+0.0861
23.09 01:00	28.4928	+0.124
23.09 00:50	28.3688	+0.0929
23.09 00:40	28.2759	-0.2922
23.09 00:30	28.5681	-0.0245
23.09 00:20	28.5926	+0.0577
23.09 00:10	28.5349	+0.0068
23.09 00:00	28.5281	+0.0467
22.09 23:50	28.4814	+0.0036
22.09 23:40	28.4778	+0.0412
22.09 23:30	28.4366	-0.0322
22.09 23:20	28.4688	-0.2001
22.09 23:10	28.6689	-0.2085
22.09 23:03	28.8774	-0.0505
22.09 23:00	28.9279	-0.042
22.09 22:50	28.9699	-0.0411
22.09 22:40	29.011	+0.0785
22.09 22:30	28.9325	+0.0333
22.09 22:20	28.8992	+0.093
22.09 22:10	28.8062	+0.0434
22.09 22:00	28.7628	-0.0343
22.09 21:50	28.7971	+0.0444
22.09 21:40	28.7527	-0.0968
22.09 21:30	28.8495	-0.1832
22.09 21:20	29.0327	-0.0228
22.09 21:10	29.0555	-0.1089
22.09 21:03	29.1644	-0.1265
22.09 21:00	29.2909	-0.0285
22.09 20:50	29.3194	+0.1111
22.09 20:40	29.2083	+0.1085
22.09 20:30	29.0998	-0.1965
22.09 20:20	29.2963	+0.0046
22.09 20:10	29.2917	-0.1001
22.09 20:00	29.3918	+0.0215
22.09 19:50	29.3703	-0.041
22.09 19:40	29.4113	-0.1788
22.09 19:30	29.5901	+0.1699
22.09 19:20	29.4202	+0.1635
22.09 19:10	29.2567	+0.0785
22.09 19:03	29.1782	+0.0814
22.09 19:00	29.0968	+0.1571
22.09 18:50	28.9397	-0.4062
22.09 18:40	29.3459	-0.0182
22.09 18:30	29.3641	+0.0845
22.09 18:20	29.2796	-0.0375
22.09 18:10	29.3171	+0.1817
22.09 18:00	29.1354	+0.0264
22.09 17:50	29.109	+0.1713
22.09 17:40	28.9377	-0.0216
22.09 17:30	28.9593	+0.3053
22.09 17:20	28.654	-0.0364
22.09 17:10	28.6904	-0.4032
22.09 17:03	29.0936	-0.3171
22.09 17:00	29.4107	-0.3236
22.09 16:50	29.7343	-0.1484
22.09 16:40	29.8827	-0.0793
22.09 16:30	29.962	-0.0322
22.09 16:20	29.9942	-0.103
22.09 16:10	30.0972	-0.2149
22.09 16:00	30.3121	-0.1499
22.09 15:50	30.462	-0.3956
22.09 15:40	30.8576	+0.2414
22.09 15:30	30.6162	+0.0634
22.09 15:20	30.5528	-0.2183
22.09 15:10	30.7711	+0.2412
22.09 15:03	30.5299	+0.0006
22.09 15:00	30.5293	+0.3199
22.09 14:50	30.2094	-0.2071
22.09 14:40	30.4165	+0.1845
22.09 14:30	30.232	-0.4201
22.09 14:20	30.6521	+0.5581
22.09 14:10	30.094	+0.0286
22.09 14:00	30.0654	+0.1529
22.09 13:50	29.9125	-0.0569
22.09 13:40	29.9694	+0.128
22.09 13:30	29.8414	-0.1719
22.09 13:20	30.0133	+0.1554
22.09 13:10	29.8579	-0.0974
22.09 13:03	29.9553	+0.0247
22.09 13:00	29.9306	-0.0377
22.09 12:50	29.9683	-0.1906
22.09 12:40	30.1589	-0.0189
22.09 12:30	30.1778	+0.1982
22.09 12:20	29.9796	+0.4708
22.09 12:10	29.5088	-0.5308
22.09 12:00	30.0396	+0.5475
22.09 11:50	29.4921	+0.2215
22.09 11:40	29.2706	+0.1635
22.09 11:30	29.1071	+0.0317
22.09 11:20	29.0754	+0.0193
22.09 11:10	29.0561	-0.0192
22.09 11:03	29.0753	+0.0496
22.09 11:00	29.0257	-0.1995
22.09 10:50	29.2252	-0.0215
22.09 10:40	29.2467	+0.2602
22.09 10:30	28.9865	-0.0556
22.09 10:20	29.0421	-0.0085
22.09 10:10	29.0506	+0.1003
22.09 10:00	28.9503	-0.2235
22.09 09:50	29.1738	-0.4164
22.09 09:40	29.5902	-0.1726
22.09 09:30	29.7628	-0.3066
22.09 09:20	30.0694	+0.3603
22.09 09:10	29.7091	+0.2363
22.09 09:03	29.4728	-0.0594
22.09 09:00	29.5322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.9705

макс: 31.1372

за неделю:

28.341

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	28.341	+0.2127
23.09 07:50	27.8236	-0.149
23.09 06:50	28.531	+0.1284
23.09 05:50	28.0897	+0.1738
23.09 04:50	28.2806	+0.0308
23.09 03:50	28.6954	-0.1045
23.09 02:50	28.5758	+0.164
23.09 01:50	28.5968	+0.124
23.09 00:50	28.3688	+0.0467
22.09 23:50	28.4814	-0.042
22.09 22:50	28.9699	-0.0343
22.09 21:50	28.7971	-0.0285
22.09 20:50	29.3194	+0.0215
22.09 19:50	29.3703	+0.1571
22.09 18:50	28.9397	+0.0264
22.09 17:50	29.109	-0.3236
22.09 16:50	29.7343	-0.1499
22.09 15:50	30.462	+0.3199
22.09 14:50	30.2094	+0.1529
22.09 13:50	29.9125	-0.0377
22.09 12:50	29.9683	+0.5475
22.09 11:50	29.4921	-0.1995
22.09 10:50	29.2252	-0.2235
22.09 09:50	29.1738	+0.2712
22.09 08:50	29.261	-0.121
22.09 07:50	28.9504	+0.0152
22.09 06:50	29.1331	-0.3573
22.09 05:50	29.9723	-0.2376
22.09 04:50	28.9598	-0.1215
22.09 03:50	28.4649	-0.0493
22.09 02:50	28.3912	+0.319
22.09 01:50	28.2729	+0.1529
22.09 00:50	27.3028	+0.2304
21.09 23:50	26.8986	+0.1201
21.09 22:50	27.6444	+0.1516
21.09 21:50	26.7395	-0.1123
21.09 20:50	26.5248	-0.226
21.09 19:50	27.2567	+0.1612
21.09 18:50	27.1815	+0.0604
21.09 17:50	27.374	+0.0541
21.09 16:50	27.4127	-0.0239
21.09 15:50	27.2315	+0.1584
21.09 14:50	27.3109	-0.6113
21.09 13:50	27.8561	+0.1668
21.09 12:50	29.1089	+0.32
21.09 11:50	29.2637	-0.1975
21.09 10:50	29.9452	+0.1557
21.09 09:50	29.8033	-0.2545
21.09 08:50	30.3933	+0.1017
21.09 07:50	30.9703	-0.2818
21.09 06:50	31.1372	+0.3592
21.09 05:50	30.1019	+0.3499
21.09 04:50	29.5068	-0.1617
21.09 03:50	30.1492	-0.01
21.09 02:50	29.7258	-0.0328
21.09 01:50	28.9162	+0.1261
21.09 00:50	29.6184	-0.2658
20.09 23:50	29.7387	+0.2184
20.09 22:50	29.0941	+0.1156
20.09 21:50	28.5517	-0.4505
20.09 20:50	29.0855	+0.1689
20.09 19:50	30.0295	+0.3679
20.09 18:50	27.7594	-0.0731
20.09 17:50	27.4247	+0.1311
20.09 16:50	27.3524	+0.4801
20.09 15:50	27.1478	+0.0842
20.09 14:50	26.6618	+0.1306
20.09 13:50	26.3397	-0.2542
20.09 12:50	26.1342	-0.0239
20.09 11:50	25.6897	-0.0154
20.09 10:50	25.379	-0.0132
20.09 09:50	25.1619	-0.0058
20.09 08:50	25.3713	+0.0502
20.09 07:50	25.3322	-0.0953
20.09 06:50	25.5837	+0.0114
20.09 05:50	25.5898	-0.0699
20.09 04:50	25.3229	-0.0488
20.09 03:50	24.7035	+0.0997
20.09 02:50	24.9814	-
20.09 01:50	25.2196	-0.1284
20.09 00:50	25.0132	+0.0752
19.09 23:50	24.5123	+0.1645
19.09 22:50	24.6012	-0.0448
19.09 21:50	25.1446	+0.0786
19.09 20:50	25.6227	-0.1223
19.09 19:50	25.2574	+0.0605
19.09 18:50	25.3347	+0.034
19.09 17:50	25.4233	+0.0189
19.09 16:50	25.3801	+0.0539
19.09 15:50	25.6127	-0.0191
19.09 14:50	26.2145	-0.1079
19.09 13:50	26.8037	-0.0038
19.09 12:50	27.0209	-0.5309
19.09 11:50	28.1283	-0.0277
19.09 10:50	28.1845	+0.0124
19.09 09:50	28.4062	-0.0879
19.09 08:50	28.146	-0.1395
19.09 07:50	27.8354	-0.1296
19.09 06:50	28.2608	+0.0002
19.09 05:50	28.4422	-0.3106
19.09 04:50	29.0915	+0.1828
19.09 03:50	28.0757	+0.2394
19.09 02:50	28.3614	+0.1371
19.09 01:50	28.3698	+0.0568
19.09 00:50	28.6954	-0.2406
18.09 23:50	28.1894	-0.0289
18.09 22:50	28.4458	-0.1857
18.09 21:50	29.0991	+0.0253
18.09 20:50	29.3244	+0.5198
18.09 19:50	28.4727	-0.4077
18.09 18:50	28.7225	+0.0669
18.09 17:50	28.4112	-0.3512
18.09 16:50	28.1781	-0.0701
18.09 15:50	28.0473	-0.0682
18.09 14:50	27.3361	-0.2098
18.09 13:50	27.7903	+0.3112
18.09 12:50	27.2652	-0.0715
18.09 11:50	26.8217	+0.0948
18.09 10:50	27.1676	+0.0251
18.09 09:50	27.0943	-0.1103
18.09 08:50	27.1336	+0.1459
18.09 07:50	27.8473	+0.518
18.09 06:50	27.0401	+0.4296
18.09 05:50	26.7114	-0.143
18.09 04:50	26.6757	+0.3392
18.09 03:50	25.7338	-0.0584
18.09 02:50	26.1278	+0.6374
18.09 01:50	25.3459	-0.0636
18.09 00:50	24.9234	-0.0266
17.09 23:50	24.766	+0.2837
17.09 22:50	24.8681	-0.2113
17.09 21:50	24.8308	+0.3782
17.09 20:50	24.8174	+0.242
17.09 19:50	24.1393	+0.0072
17.09 18:50	23.7662	-0.1462
17.09 17:50	23.4193	+0.0947
17.09 16:50	23.9924	+0.1061
17.09 15:50	23.9795	+0.1242
17.09 14:50	24.0446	+0.0707
17.09 13:50	23.5735	-0.1273
17.09 12:50	23.5094	+0.0803
17.09 11:50	22.7232	-0.0175
17.09 10:50	22.6016	-0.019
17.09 09:50	22.4369	+0.0135
17.09 08:50	22.173	-0.0396
17.09 07:50	22.3802	+0.0517
17.09 06:50	22.5482	-0.0396
17.09 05:50	22.1906	-0.0356
17.09 04:50	22.1117	+0.0829
17.09 03:50	22.3927	+0.0004
17.09 02:50	21.8614	-0.0616
17.09 01:50	22.0046	+0.0248
17.09 00:50	21.8168	+0.0322
16.09 23:50	21.9037	+0.0794
16.09 22:50	21.7322	-0.3802
16.09 21:50	21.6667	+0.173
16.09 20:50	21.2824	-0.1307
16.09 19:50	21.5145	-0.0888
16.09 18:50	21.3582	-0.1029
16.09 17:50	21.2576	-0.0875
16.09 16:50	21.3066	+0.0189
16.09 15:50	21.2411	+0.1853
16.09 14:50	20.9251	+0.0504
16.09 13:50	20.7309	+0.0448
16.09 12:50	20.6928	+0.0417
16.09 11:50	20.1867	+0.0127
16.09 10:50	19.9912	+0.024
16.09 09:50	19.9705	-0.0614
16.09 08:50	20.0529

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 14.2527

макс: 31.1372

за месяц:

28.341

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	29.222	+0.722
21.09.2026	28.5	+1.3758
20.09.2026	27.1242	+0.6248
19.09.2026	26.4994	-1.2416
18.09.2026	27.741	+4.1313
17.09.2026	23.6097	+2.7799
16.09.2026	20.8298	+1.3337
15.09.2026	19.4961	-0.165
14.09.2026	19.6611	+0.9292
13.09.2026	18.7319	-0.6062
12.09.2026	19.3381	-1.429
11.09.2026	20.7671	+0.8046
10.09.2026	19.9625	+0.9996
09.09.2026	18.9629	+1.4997
08.09.2026	17.4632	-0.2163
07.09.2026	17.6795	+0.0802
06.09.2026	17.5993	-0.0637
05.09.2026	17.663	+1.6234
04.09.2026	16.0396	+0.7769
03.09.2026	15.2627	+0.1729
02.09.2026	15.0898	-0.5314
01.09.2026	15.6212	+0.7634
31.08.2026	14.8578	+0.1503
30.08.2026	14.7075	+0.4548
29.08.2026	14.2527	-0.2723
28.08.2026	14.525	-0.0118
27.08.2026	14.5368	-0.1686
26.08.2026	14.7054	+0.0609
25.08.2026	14.6445	-0.6862
23.08.2026	15.3307

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 13.7491

макс: 31.1372

за квартал:

28.341

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	29.222	+0.722
21.09.2026	28.5	+1.3758
20.09.2026	27.1242	+0.6248
19.09.2026	26.4994	-1.2416
18.09.2026	27.741	+4.1313
17.09.2026	23.6097	+2.7799
16.09.2026	20.8298	+1.3337
15.09.2026	19.4961	-0.165
14.09.2026	19.6611	+0.9292
13.09.2026	18.7319	-0.6062
12.09.2026	19.3381	-1.429
11.09.2026	20.7671	+0.8046
10.09.2026	19.9625	+0.9996
09.09.2026	18.9629	+1.4997
08.09.2026	17.4632	-0.2163
07.09.2026	17.6795	+0.0802
06.09.2026	17.5993	-0.0637
05.09.2026	17.663	+1.6234
04.09.2026	16.0396	+0.7769
03.09.2026	15.2627	+0.1729
02.09.2026	15.0898	-0.5314
01.09.2026	15.6212	+0.7634
31.08.2026	14.8578	+0.1503
30.08.2026	14.7075	+0.4548
29.08.2026	14.2527	-0.2723
28.08.2026	14.525	-0.0118
27.08.2026	14.5368	-0.1686
26.08.2026	14.7054	+0.0609
25.08.2026	14.6445	-0.6862
23.08.2026	15.3307	-0.4048
22.08.2026	15.7355	+0.055
21.08.2026	15.6805	-0.636
20.08.2026	16.3165	-0.4011
19.08.2026	16.7176	+0.6523
18.08.2026	16.0653	+0.9651
17.08.2026	15.1002	+0.1902
16.08.2026	14.91	-0.1006
15.08.2026	15.0106	+0.1589
14.08.2026	14.8517	-0.1959
13.08.2026	15.0476	+0.4398
12.08.2026	14.6078	+0.3475
11.08.2026	14.2603	-0.3425
10.08.2026	14.6028	+0.0573
09.08.2026	14.5455	+0.0392
08.08.2026	14.5063	-0.2177
07.08.2026	14.724	-0.5319
06.08.2026	15.2559	-0.1876
05.08.2026	15.4435	-0.3322
04.08.2026	15.7757	+0.2253
03.08.2026	15.5504	+0.1223
02.08.2026	15.4281	+0.1457
01.08.2026	15.2824	-0.2815
31.07.2026	15.5639	+0.5081
30.07.2026	15.0558	+0.5882
29.07.2026	14.4676	+0.1937
28.07.2026	14.2739	-0.2005
27.07.2026	14.4744	+0.2614
26.07.2026	14.213	-0.2014
25.07.2026	14.4144	-0.3652
24.07.2026	14.7796	-0.0748
23.07.2026	14.8544	+0.1321
22.07.2026	14.7223	-0.766
21.07.2026	15.4883	-0.0834
20.07.2026	15.5717	+0.3285
19.07.2026	15.2432	+0.1235
18.07.2026	15.1197	+0.1348
17.07.2026	14.9849	-0.6231
16.07.2026	15.608	-0.0617
15.07.2026	15.6697	+0.3074
14.07.2026	15.3623	+0.8066
13.07.2026	14.5557	+0.3666
12.07.2026	14.1891	+0.1223
11.07.2026	14.0668	+0.2263
10.07.2026	13.8405	+0.0764
09.07.2026	13.7641	+0.015
08.07.2026	13.7491	-0.7876
07.07.2026	14.5367	+0.1686
06.07.2026	14.3681	-0.2554
05.07.2026	14.6235	-0.3236
04.07.2026	14.9471	-0.8935
03.07.2026	15.8406	-0.0874
02.07.2026	15.928	+0.4179
01.07.2026	15.5101	+0.0727
30.06.2026	15.4374	+0.0936
29.06.2026	15.3438	+0.162
28.06.2026	15.1818	+0.3545
27.06.2026	14.8273	+0.3536
26.06.2026	14.4737	-0.1636
25.06.2026	14.6373	+0.2053
24.06.2026	14.432

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот