Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Immutable

    Курс NEAR Protocol (NEAR) к Immutable (IMX)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - IMX / Обратный расчет: курс Immutable к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно immutable, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.4121
      макс: 31.5575
      за сутки:
        30.5873

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3030.5873+0.0821
      07.11 21:2030.5052-0.0212
      07.11 21:1030.5264+0.0441
      07.11 21:0330.4823+0.0016
      07.11 21:0030.4807-0.0613
      07.11 20:5030.542+0.0112
      07.11 20:4030.5308+0.0955
      07.11 20:3030.4353+0.0232
      07.11 20:2030.4121-0.0435
      07.11 20:1030.4556-0.0471
      07.11 20:0030.5027-0.0445
      07.11 19:5030.5472+0.0062
      07.11 19:4030.541-0.0163
      07.11 19:3030.5573-0.0658
      07.11 19:2030.6231-0.0266
      07.11 19:1030.6497-0.0695
      07.11 19:0330.7192-0.0253
      07.11 19:0030.7445+0.1149
      07.11 18:5030.6296-0.1285
      07.11 18:4030.7581+0.0264
      07.11 18:3030.7317-0.0431
      07.11 18:2030.7748-0.0366
      07.11 18:1030.8114-0.0875
      07.11 18:0030.8989-0.0305
      07.11 17:5030.9294+0.0666
      07.11 17:4030.8628+0.0299
      07.11 17:3030.8329-0.0356
      07.11 17:2030.8685-0.0148
      07.11 17:1030.8833-0.0029
      07.11 17:0330.8862-0.0028
      07.11 17:0030.889-0.0551
      07.11 16:5030.9441-0.1545
      07.11 16:4031.0986+0.077
      07.11 16:3031.0216-0.0045
      07.11 16:2031.0261-0.0553
      07.11 16:1031.0814-0.1671
      07.11 16:0031.2485+0.0688
      07.11 15:5031.1797-0.0887
      07.11 15:4031.2684-0.0283
      07.11 15:3031.2967+0.0886
      07.11 15:2031.2081+0.1324
      07.11 15:1031.0757-0.0978
      07.11 15:0331.1735-0.0139
      07.11 15:0031.1874-0.025
      07.11 14:5031.2124+0.0573
      07.11 14:4031.1551+0.088
      07.11 14:3031.0671+0.0652
      07.11 14:2031.0019-0.014
      07.11 14:1031.0159-0.0155
      07.11 14:0031.0314+0.0795
      07.11 13:5030.9519+0.0157
      07.11 13:4030.9362+0.0212
      07.11 13:3030.915-0.1928
      07.11 13:2031.1078+0.0254
      07.11 13:1031.0824-0.0298
      07.11 13:0331.1122-0.003
      07.11 13:0031.1152-0.0435
      07.11 12:5031.1587+0.0016
      07.11 12:4031.1571-0.0898
      07.11 12:3031.2469-0.0157
      07.11 12:2031.2626-0.0555
      07.11 12:1031.3181-0.096
      07.11 12:0031.4141-0.0373
      07.11 11:5031.4514+0.0294
      07.11 11:4031.422+0.0118
      07.11 11:3031.4102+0.0311
      07.11 11:2031.3791+0.0605
      07.11 11:1031.3186-0.0317
      07.11 11:0331.3503+0.0003
      07.11 11:0031.35-0.0488
      07.11 10:5031.3988+0.05
      07.11 10:4031.3488-0.0656
      07.11 10:3031.4144+0.0238
      07.11 10:2031.3906+0.1093
      07.11 10:1031.2813-0.1214
      07.11 10:0031.4027+0.024
      07.11 09:5031.3787+0.017
      07.11 09:4031.3617-0.0009
      07.11 09:3031.3626+0.0178
      07.11 09:2031.3448+0.0545
      07.11 09:1031.2903+0.0042
      07.11 09:0331.2861-0.0114
      07.11 09:0031.2975-0.0004
      07.11 08:5031.2979-0.072
      07.11 08:4031.3699-0.0926
      07.11 08:3031.4625-0.0185
      07.11 08:2031.481-0.035
      07.11 08:1031.516+0.0683
      07.11 08:0031.4477+0.0714
      07.11 07:5031.3763-0.0128
      07.11 07:4031.3891+0.0918
      07.11 07:3031.2973-0.0597
      07.11 07:2031.357+0.0188
      07.11 07:1031.3382-0.1462
      07.11 07:0331.4844+0.0256
      07.11 07:0031.4588+0.036
      07.11 06:5031.4228-0.0368
      07.11 06:4031.4596-0.0925
      07.11 06:3031.5521+0.0324
      07.11 06:2031.5197-0.0378
      07.11 06:1031.5575+0.1228
      07.11 06:0031.4347-0.0008
      07.11 05:5031.4355+0.0603
      07.11 05:4031.3752-0.1342
      07.11 05:3031.5094-0.0436
      07.11 05:2031.553+0.168
      07.11 05:1031.385+0.0116
      07.11 05:0331.3734-0.0421
      07.11 05:0031.4155+0.0189
      07.11 04:5031.3966-0.0076
      07.11 04:4031.4042+0.0798
      07.11 04:3031.3244+0.07
      07.11 04:2031.2544+0.0375
      07.11 04:1031.2169+0.0785
      07.11 04:0031.1384+0.0329
      07.11 03:5031.1055+0.045
      07.11 03:4031.0605-0.0073
      07.11 03:3031.0678+0.0212
      07.11 03:2031.0466+0.0345
      07.11 03:1031.0121-0.0406
      07.11 03:0331.0527-0.0185
      07.11 03:0031.0712+0.0187
      07.11 02:5031.0525+0.0202
      07.11 02:4031.0323+0.0243
      07.11 02:3031.008-0.0199
      07.11 02:2031.0279+0.0561
      07.11 02:1030.9718+0.0147
      07.11 02:0030.9571+0.0033
      07.11 01:5030.9538-0.0464
      07.11 01:4031.0002-0.0433
      07.11 01:3031.0435-0.0237
      07.11 01:2031.0672-0.0193
      07.11 01:1031.0865-0.0624
      07.11 01:0331.1489+0.0404
      07.11 01:0031.1085+0.0803
      07.11 00:5031.0282+0.1067
      07.11 00:4030.9215+0.0537
      07.11 00:3030.8678-0.0946
      07.11 00:2030.9624+0.0194
      07.11 00:1030.943+0.1167
      07.11 00:0030.8263-0.0315
      06.11 23:5030.8578+0.0423
      06.11 23:4030.8155+0.06
      06.11 23:3030.7555-0.0247
      06.11 23:2030.7802-0.082
      06.11 23:1030.8622+0.0325
      06.11 23:0330.8297+0.028
      06.11 23:0030.8017+0.0554
      06.11 22:5030.7463+0.0023
      06.11 22:4030.744-0.1298
      06.11 22:3030.8738-0.0499
      06.11 22:2030.9237-0.0434
      06.11 22:1030.9671-0.0522
      06.11 22:0031.0193
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.4121
      макс: 36.4449
      за неделю:
        30.5873

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3030.5873-0.0613
      07.11 20:5030.542-0.0445
      07.11 19:5030.5472+0.1149
      07.11 18:5030.6296-0.0305
      07.11 17:5030.9294-0.0551
      07.11 16:5030.9441+0.0688
      07.11 15:5031.1797-0.025
      07.11 14:5031.2124+0.0795
      07.11 13:5030.9519-0.0435
      07.11 12:5031.1587-0.0373
      07.11 11:5031.4514-0.0488
      07.11 10:5031.3988+0.024
      07.11 09:5031.3787-0.0004
      07.11 08:5031.2979+0.0714
      07.11 07:5031.3763+0.036
      07.11 06:5031.4228-0.0008
      07.11 05:5031.4355+0.0189
      07.11 04:5031.3966+0.0329
      07.11 03:5031.1055+0.0187
      07.11 02:5031.0525+0.0033
      07.11 01:5030.9538+0.0803
      07.11 00:5031.0282-0.0315
      06.11 23:5030.8578+0.0554
      06.11 22:5030.7463+0.0658
      06.11 21:5030.9535+0.1212
      06.11 20:5030.692+0.0976
      06.11 19:5030.9199-0.2261
      06.11 18:5030.8617-0.0866
      06.11 17:5031.0361+0.0676
      06.11 16:5030.6925-0.1125
      06.11 15:5030.9089-0.1116
      06.11 14:5031.0865+0.0274
      06.11 13:5031.0747-0.1109
      06.11 12:5031.267-0.0754
      06.11 11:5031.2777+0.0352
      06.11 10:5031.2381-0.1643
      06.11 09:5031.2583-0.013
      06.11 08:5031.4159-0.1547
      06.11 07:5031.5404-0.0107
      06.11 06:5031.4895-0.1402
      06.11 05:5031.8708-0.0236
      06.11 04:5031.984+0.1729
      06.11 03:5032.2417-0.0568
      06.11 02:5032.175-0.056
      06.11 01:5031.8307-0.0366
      06.11 00:5031.8826-0.0921
      05.11 23:5031.6622-0.038
      05.11 22:5031.309-0.1158
      05.11 21:5031.7434-0.1809
      05.11 20:5032.3506-0.1479
      05.11 19:5032.4778+0.2039
      05.11 18:5032.4035-0.123
      05.11 17:5032.4837+0.0023
      05.11 16:5032.5422-0.0017
      05.11 15:5032.2165+0.0176
      05.11 14:5032.3515-0.0238
      05.11 13:5032.4857+0.0669
      05.11 12:5032.4433-0.0179
      05.11 11:5032.396-0.0829
      05.11 10:5032.6404-0.0421
      05.11 09:5232.7045-0.0112
      05.11 08:5032.6259+0.0538
      05.11 07:5032.5779+0.0705
      05.11 06:5032.3835-0.0053
      05.11 05:5032.5256+0.1201
      05.11 04:5032.5223-0.1127
      05.11 03:5032.5646-0.1193
      05.11 02:5032.7608-0.0719
      05.11 01:5032.8927-0.0042
      05.11 00:5032.7559-0.0505
      04.11 23:5032.9732-0.0143
      04.11 22:5033.0445-0.1134
      04.11 21:5033.1439-0.0543
      04.11 20:5033.7157-0.1011
      04.11 19:5033.2915-0.0913
      04.11 18:5033.1534-0.2608
      04.11 17:5033.8281-0.0956
      04.11 16:5033.3037-0.1043
      04.11 15:5033.3168-0.133
      04.11 14:5033.6413-0.0276
      04.11 13:5033.8296+0.1676
      04.11 12:5033.5238-0.1025
      04.11 11:5033.3225-0.0371
      04.11 10:5033.2286-0.1177
      04.11 09:5032.85-0.0784
      04.11 08:5032.6641+0.0472
      04.11 07:5032.4843+0.1079
      04.11 06:5032.4668+0.0241
      04.11 05:5032.3783+0.0033
      04.11 04:5032.6139-0.1266
      04.11 03:5032.9317-0.044
      04.11 02:5032.5957+0.026
      04.11 01:5032.4312+0.0533
      04.11 00:5032.5853-0.0484
      03.11 23:5032.4853-0.0363
      03.11 22:5032.2897-0.0815
      03.11 21:5032.3462+0.0828
      03.11 20:5032.2619+0.1051
      03.11 19:5031.8135-0.0862
      03.11 18:5031.9044-0.0319
      03.11 17:5031.7112-0.0229
      03.11 16:5032.04-0.0722
      03.11 15:5032.3349+0.0027
      03.11 14:5032.2318+0.0027
      03.11 13:5032.0349+0.0605
      03.11 12:5032.0444+0.1871
      03.11 11:5031.6453+0.0113
      03.11 10:5031.702+0.0769
      03.11 09:5031.583-0.025
      03.11 08:5031.563-0.1093
      03.11 07:5032.0016-0.0126
      03.11 06:5031.8592-0.0762
      03.11 05:5031.7777-0.1559
      03.11 04:5032.059-0.0658
      03.11 03:5032.2541-0.0194
      03.11 02:5031.9966-0.119
      03.11 01:5032.0881+0.1245
      03.11 00:5032.0803-0.2519
      02.11 23:5032.5862+0.1806
      02.11 22:5032.4682+0.0699
      02.11 21:5032.4488+0.0293
      02.11 20:5032.917-0.0244
      02.11 19:5033.0278-0.1356
      02.11 18:5033.2944-0.2327
      02.11 17:5033.8022-0.0278
      02.11 16:5033.9564-0.0163
      02.11 15:5034.1753-0.0363
      02.11 14:5034.544+0.0555
      02.11 13:5034.3634-0.0744
      02.11 12:5034.4822-0.0019
      02.11 11:5034.3701+0.1351
      02.11 10:5034.0489-0.4007
      02.11 09:5034.5982-0.1184
      02.11 08:5035.2861-0.0229
      02.11 07:5035.1024-0.0751
      02.11 06:5035.0515+0.015
      02.11 05:5034.8614+0.0424
      02.11 04:5035.0119-0.1967
      02.11 03:5034.7531+0.1096
      02.11 02:5034.835+0.0373
      02.11 01:5034.8987-0.0458
      02.11 00:5035.1748+0.0431
      01.11 23:5034.9832-0.0577
      01.11 22:5034.9669-0.048
      01.11 21:5035.0005+0.0099
      01.11 20:5034.9715+0.0577
      01.11 19:5034.9772-0.0176
      01.11 18:5035.1415+0.0193
      01.11 17:5035.246-0.0712
      01.11 16:5035.2772+0.0297
      01.11 15:5035.2685-0.0529
      01.11 14:5035.4738-0.187
      01.11 13:5035.5734+0.0875
      01.11 12:5035.6079-0.0724
      01.11 11:5035.6278+0.0416
      01.11 10:5035.3574+0.0547
      01.11 09:5035.5524-0.0036
      01.11 08:5035.597+0.0192
      01.11 07:5035.7716+0.0261
      01.11 06:5035.8041-0.0125
      01.11 05:5036.164+0.014
      01.11 04:5036.4449-0.0032
      01.11 03:5036.0799-0.0418
      01.11 02:5036.0937-0.1047
      01.11 01:5036.0478-0.0526
      01.11 00:5036.2417+0.0163
      31.10 23:5035.9041+0.0062
      31.10 22:5036.2007-0.0222
      31.10 21:5036.3345
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 25.473
      макс: 36.4449
      за месяц:
        30.5873
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202631.1794-1.1692
      05.11.202632.3486-0.7237
      04.11.202633.0723+1.0224
      03.11.202632.0499-1.7982
      02.11.202633.8481-1.5678
      01.11.202635.4159-0.0149
      31.10.202635.4308+0.063
      30.10.202635.3678+2.9516
      29.10.202632.4162-1.2096
      28.10.202633.6258+0.7544
      27.10.202632.8714+0.4444
      26.10.202632.427+0.1922
      25.10.202632.2348+0.3514
      24.10.202631.8834-1.4606
      23.10.202633.344-0.4051
      22.10.202633.7491+0.3586
      21.10.202633.3905+1.8395
      20.10.202631.551-1.2493
      19.10.202632.8003+0.9905
      18.10.202631.8098+0.2895
      17.10.202631.5203+0.1541
      16.10.202631.3662+1.3006
      15.10.202630.0656+0.8569
      14.10.202629.2087+0.2672
      13.10.202628.9415-1.3392
      12.10.202630.2807+2.3751
      11.10.202627.9056+1.7155
      10.10.202626.1901+0.7171
      09.10.202625.473-3.0991
      08.10.202628.5721-0.7158
      07.10.202629.2879
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 14.2527
      макс: 36.4449
      за квартал:
      30.5873  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202631.1794-1.1692
      05.11.202632.3486-0.7237
      04.11.202633.0723+1.0224
      03.11.202632.0499-1.7982
      02.11.202633.8481-1.5678
      01.11.202635.4159-0.0149
      31.10.202635.4308+0.063
      30.10.202635.3678+2.9516
      29.10.202632.4162-1.2096
      28.10.202633.6258+0.7544
      27.10.202632.8714+0.4444
      26.10.202632.427+0.1922
      25.10.202632.2348+0.3514
      24.10.202631.8834-1.4606
      23.10.202633.344-0.4051
      22.10.202633.7491+0.3586
      21.10.202633.3905+1.8395
      20.10.202631.551-1.2493
      19.10.202632.8003+0.9905
      18.10.202631.8098+0.2895
      17.10.202631.5203+0.1541
      16.10.202631.3662+1.3006
      15.10.202630.0656+0.8569
      14.10.202629.2087+0.2672
      13.10.202628.9415-1.3392
      12.10.202630.2807+2.3751
      11.10.202627.9056+1.7155
      10.10.202626.1901+0.7171
      09.10.202625.473-3.0991
      08.10.202628.5721-0.7158
      07.10.202629.2879+1.0719
      06.10.202628.216+0.8007
      05.10.202627.4153+1.3089
      04.10.202626.1064+0.7718
      03.10.202625.3346-2.0135
      02.10.202627.3481-2.7275
      01.10.202630.0756-1.0979
      30.09.202631.1735+2.7247
      29.09.202628.4488-0.0279
      28.09.202628.4767-2.4408
      27.09.202630.9175+0.1151
      25.09.202630.8024+1.1029
      24.09.202629.6995+0.18
      23.09.202629.5195+0.2975
      22.09.202629.222+0.722
      21.09.202628.5+1.3758
      20.09.202627.1242+0.6248
      19.09.202626.4994-1.2416
      18.09.202627.741+4.1313
      17.09.202623.6097+2.7799
      16.09.202620.8298+1.3337
      15.09.202619.4961-0.165
      14.09.202619.6611+0.9292
      13.09.202618.7319-0.6062
      12.09.202619.3381-1.429
      11.09.202620.7671+0.8046
      10.09.202619.9625+0.9996
      09.09.202618.9629+1.4997
      08.09.202617.4632-0.2163
      07.09.202617.6795+0.0802
      06.09.202617.5993-0.0637
      05.09.202617.663+1.6234
      04.09.202616.0396+0.7769
      03.09.202615.2627+0.1729
      02.09.202615.0898-0.5314
      01.09.202615.6212+0.7634
      31.08.202614.8578+0.1503
      30.08.202614.7075+0.4548
      29.08.202614.2527-0.2723
      28.08.202614.525-0.0118
      27.08.202614.5368-0.1686
      26.08.202614.7054+0.0609
      25.08.202614.6445-0.6862
      23.08.202615.3307-0.4048
      22.08.202615.7355+0.055
      21.08.202615.6805-0.636
      20.08.202616.3165-0.4011
      19.08.202616.7176+0.6523
      18.08.202616.0653+0.9651
      17.08.202615.1002+0.1902
      16.08.202614.91-0.1006
      15.08.202615.0106+0.1589
      14.08.202614.8517-0.1959
      13.08.202615.0476+0.4398
      12.08.202614.6078+0.3475
      11.08.202614.2603-0.3425
      10.08.202614.6028+0.0573
      09.08.202614.5455+0.0392
      08.08.202614.5063

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.