Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Immutable

    Курс Bitway (BTW) к Immutable (IMX)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор BTW - IMX / Обратный расчет: курс Immutable к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно immutable, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.5325
      макс: 16.7045
      за сутки:
      16.0272  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:1016.0272+0.0192
      18.10 00:0016.008-0.0712
      17.10 23:5016.0792-0.061
      17.10 23:4016.1402-0.1701
      17.10 23:3016.3103-0.1304
      17.10 23:2016.4407-0.0781
      17.10 23:1016.5188-0.0828
      17.10 23:0316.6016-0.0178
      17.10 23:0016.6194-0.006
      17.10 22:5016.6254-0.0791
      17.10 22:4016.7045+0.0281
      17.10 22:3016.6764+0.1074
      17.10 22:2016.569+0.1222
      17.10 22:1016.4468-0.0351
      17.10 22:0016.4819+0.3498
      17.10 21:5016.1321-0.2032
      17.10 21:4016.3353+0.0402
      17.10 21:3016.2951-0.0414
      17.10 21:2016.3365-0.0602
      17.10 21:1016.3967+0.012
      17.10 21:0316.3847-0.0055
      17.10 21:0016.3902+0.2069
      17.10 20:5016.1833+0.0383
      17.10 20:4016.145-0.041
      17.10 20:3016.186+0.1893
      17.10 20:2015.9967+0.424
      17.10 20:1015.5727+0.3338
      17.10 20:0015.2389+0.0557
      17.10 19:5015.1832+0.1953
      17.10 19:4014.9879-0.2414
      17.10 19:3015.2293+0.3244
      17.10 19:2014.9049+0.1883
      17.10 19:1014.7166+0.1713
      17.10 19:0314.5453+0.1524
      17.10 19:0014.3929+0.3513
      17.10 18:5014.0416+0.3549
      17.10 18:4013.6867+0.052
      17.10 18:3013.6347-0.3936
      17.10 18:2014.0283+0.46
      17.10 18:1013.5683-0.4364
      17.10 18:0014.0047-0.6132
      17.10 17:5014.6179-0.4184
      17.10 17:4015.0363-0.0406
      17.10 17:3015.0769+0.0064
      17.10 17:2015.0705+0.2849
      17.10 17:1014.7856+0.4453
      17.10 17:0314.3403-0.017
      17.10 17:0014.3573-0.0823
      17.10 16:5014.4396+0.0793
      17.10 16:4014.3603-0.0499
      17.10 16:3014.4102+0.1444
      17.10 16:2014.2658+0.1634
      17.10 16:1014.1024+0.1054
      17.10 16:0013.997+0.0936
      17.10 15:5013.9034-0.0652
      17.10 15:4013.9686+0.2426
      17.10 15:3013.726-0.0643
      17.10 15:2013.7903+0.2566
      17.10 15:1013.5337+0.0769
      17.10 15:0313.4568+0.0401
      17.10 15:0013.4167+0.2602
      17.10 14:5013.1565-0.133
      17.10 14:4013.2895-0.4367
      17.10 14:3013.7262+0.177
      17.10 14:2013.5492+0.1407
      17.10 14:1013.4085+0.5842
      17.10 14:0012.8243-0.0179
      17.10 13:5012.8422-0.0544
      17.10 13:4012.8966+0.0227
      17.10 13:3012.8739+0.178
      17.10 13:2012.6959+0.0445
      17.10 13:1012.6514+0.0822
      17.10 13:0312.5692+0.0061
      17.10 13:0012.5631-0.1094
      17.10 12:5012.6725-0.026
      17.10 12:4012.6985-0.0367
      17.10 12:3012.7352+0.0957
      17.10 12:2012.6395-0.1276
      17.10 12:1012.7671+0.0577
      17.10 12:0012.7094+0.127
      17.10 11:5012.5824+0.007
      17.10 11:4012.5754+0.477
      17.10 11:3012.0984-0.0862
      17.10 11:2012.1846-0.3687
      17.10 11:1012.5533-0.1272
      17.10 11:0312.6805-0.043
      17.10 11:0012.7235-0.0252
      17.10 10:5012.7487+0.0136
      17.10 10:4012.7351+0.0191
      17.10 10:3012.716-0.0403
      17.10 10:2012.7563-0.02
      17.10 10:1012.7763-0.031
      17.10 10:0012.8073+0.0195
      17.10 09:5012.7878+0.0619
      17.10 09:4012.7259-0.0432
      17.10 09:3012.7691+0.0203
      17.10 09:2012.7488+0.0973
      17.10 09:1012.6515-0.0516
      17.10 09:0312.7031-0.0319
      17.10 09:0012.735+0.0421
      17.10 08:5012.6929-0.0156
      17.10 08:4012.7085+0.1145
      17.10 08:3012.594+0.0816
      17.10 08:2012.5124+0.0174
      17.10 08:1012.495-0.0418
      17.10 08:0012.5368+0.1076
      17.10 07:5012.4292+0.0435
      17.10 07:4012.3857-0.1398
      17.10 07:3012.5255+0.007
      17.10 07:2012.5185+0.0058
      17.10 07:1012.5127+0.0291
      17.10 07:0312.4836-0.0039
      17.10 07:0012.4875+0.1051
      17.10 06:5012.3824+0.0635
      17.10 06:4012.3189+0.0965
      17.10 06:3012.2224-0.3492
      17.10 06:2012.5716-0.0261
      17.10 06:1012.5977+0.1005
      17.10 06:0012.4972+0.0224
      17.10 05:5012.4748+0.0503
      17.10 05:4012.4245+0.1105
      17.10 05:3012.314+0.0415
      17.10 05:2012.2725-0.1912
      17.10 05:1012.4637-0.0176
      17.10 05:0312.4813+0.0412
      17.10 05:0012.4401-0.0719
      17.10 04:5012.512+0.2604
      17.10 04:4012.2516+0.0478
      17.10 04:3012.2038+0.0628
      17.10 04:2012.141+0.1593
      17.10 04:1011.9817+0.0168
      17.10 04:0011.9649+0.2171
      17.10 03:5011.7478+0.0675
      17.10 03:4011.6803+0.038
      17.10 03:3011.6423+0.057
      17.10 03:2011.5853-0.1089
      17.10 03:1011.6942-0.1021
      17.10 03:0311.7963-0.0013
      17.10 03:0011.7976+0.0613
      17.10 02:5011.7363-0.0081
      17.10 02:4011.7444-0.0339
      17.10 02:3011.7783-0.0087
      17.10 02:2011.787+0.0931
      17.10 02:1011.6939+0.1614
      17.10 02:0011.5325-0.0435
      17.10 01:5011.576-0.0634
      17.10 01:4011.6394+0.0123
      17.10 01:3011.6271-0.1625
      17.10 01:2011.7896-0.0357
      17.10 01:1011.8253-0.1107
      17.10 01:0311.936+0.0279
      17.10 01:0011.9081
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0117
      макс: 16.7045
      за неделю:
      16.0272  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:1016.0272-0.0712
      17.10 23:5016.0792-0.006
      17.10 22:5016.6254+0.3498
      17.10 21:5016.1321+0.2069
      17.10 20:5016.1833+0.0557
      17.10 19:5015.1832+0.3513
      17.10 18:5014.0416-0.6132
      17.10 17:5014.6179-0.0823
      17.10 16:5014.4396+0.0936
      17.10 15:5013.9034+0.2602
      17.10 14:5013.1565-0.0179
      17.10 13:5012.8422-0.1094
      17.10 12:5012.6725+0.127
      17.10 11:5012.5824-0.0252
      17.10 10:5012.7487+0.0195
      17.10 09:5012.7878+0.0421
      17.10 08:5012.6929+0.1076
      17.10 07:5012.4292+0.1051
      17.10 06:5012.3824+0.0224
      17.10 05:5012.4748-0.0719
      17.10 04:5012.512+0.2171
      17.10 03:5011.7478+0.0613
      17.10 02:5011.7363-0.0435
      17.10 01:5011.576-0.0892
      17.10 00:5011.9973+0.0395
      16.10 23:5012.0236-0.0643
      16.10 22:5011.945-0.0753
      16.10 21:5011.7997+0.0123
      16.10 20:5011.55-0.2249
      16.10 19:5011.4662+0.1277
      16.10 18:5011.5854-0.0286
      16.10 17:5011.532+0.1186
      16.10 16:5011.2255+0.1721
      16.10 15:5010.2968+0.2575
      16.10 14:509.8609-0.3563
      16.10 13:5011.4485-0.2994
      16.10 12:5012.0163+0.2492
      16.10 11:5012.0822+0.5323
      16.10 10:5011.031-0.3441
      16.10 09:5011.7729+0.0891
      16.10 08:5012.0508-0.07
      16.10 07:5012.0484-0.1278
      16.10 06:5011.7634+0.4356
      16.10 05:5011.4631+0.0447
      16.10 04:5011.0123-0.0533
      16.10 03:5011.1943+0.0067
      16.10 02:5010.9963+0.0535
      16.10 01:5011.3212-0.0763
      16.10 00:5011.6366-0.0487
      15.10 23:5011.5092+0.0817
      15.10 22:5011.4725-0.0077
      15.10 21:5011.4894+0.0445
      15.10 20:5011.2717-0.0482
      15.10 19:5011.3402-0.0511
      15.10 18:5011.5586-0.1604
      15.10 17:5012.0402+0.0342
      15.10 16:5012.8167+0.0501
      15.10 15:5012.5599-0.0435
      15.10 14:5011.706+0.0031
      15.10 13:5012.424+0.0011
      15.10 12:5012.9064-0.2521
      15.10 11:5013.179+0.1099
      15.10 10:5012.6085-0.0148
      15.10 09:3012.6769-0.084
      15.10 08:5013.4888-0.0299
      15.10 07:5014.3166+0.0742
      15.10 06:5013.8536-0.1139
      15.10 05:5014.2052-0.0175
      15.10 04:5014.215-0.0029
      15.10 03:5014.1924+0.0406
      15.10 02:5014.1834-0.0724
      15.10 01:5014.3911-0.0847
      15.10 00:5014.1717+0.103
      14.10 23:5013.4941-0.0059
      14.10 22:5013.1772+0.0215
      14.10 21:5012.9406-0.255
      14.10 20:5012.9527-0.3524
      14.10 19:5013.8652+0.1488
      14.10 18:5014.1846-0.1404
      14.10 17:5014.8443-0.2084
      14.10 16:5014.5438-0.7265
      14.10 15:5013.9199+0.0259
      14.10 14:5015.1896+0.2722
      14.10 13:5014.5178+0.1013
      14.10 12:5014.6186-0.0072
      14.10 11:5014.7226-0.1588
      14.10 10:5015.241-0.2227
      14.10 09:5015.2548+0.014
      14.10 08:5015.4972+0.3798
      14.10 07:5014.1351-0.1019
      14.10 06:5015.1866-0.0573
      14.10 05:5013.4464+0.2195
      14.10 04:5012.9938-0.0212
      14.10 03:5012.3278+0.142
      14.10 02:5011.6088+0.0158
      14.10 01:5011.2557-0.0012
      14.10 00:5011.2165+0.0322
      13.10 23:5010.9919-0.0578
      13.10 22:5011.0368-0.0238
      13.10 21:5010.96+0.0111
      13.10 20:5010.7883-0.0532
      13.10 19:5010.7698+0.0338
      13.10 18:5011.0882+0.0036
      13.10 17:5010.9707-0.018
      13.10 16:5010.9265-0.0836
      13.10 15:5010.8824-0.0601
      13.10 14:5010.7724+0.0007
      13.10 13:5010.6647+0.2272
      13.10 12:5010.2578+0.0525
      13.10 11:5010.1132-0.0144
      13.10 10:509.9567-0.0974
      13.10 09:509.9683+0.0297
      13.10 08:5010.0389-0.0374
      13.10 07:5010.1759-0.0581
      13.10 06:509.9577+0.0098
      13.10 05:5010.1552-0.1472
      13.10 04:5010.4411+0.139
      13.10 03:5010.0535+0.0024
      13.10 02:509.9854-0.0823
      13.10 01:509.7726-0.0006
      13.10 00:509.8434+0.051
      12.10 23:509.7581+0.1598
      12.10 22:509.3328+0.1463
      12.10 21:509.1672-0.0354
      12.10 20:509.4539+0.0223
      12.10 19:509.5961-0.0519
      12.10 18:509.6387-0.0452
      12.10 17:509.7395-0.0033
      12.10 16:509.5481+0.0029
      12.10 15:599.5416-0.0156
      12.10 14:509.2617-0.2465
      12.10 13:509.2477+0.0143
      12.10 12:508.9938+0.0109
      12.10 11:508.9716-0.0449
      12.10 10:508.9519-0.0119
      12.10 09:508.9785-0.0135
      12.10 08:508.843-0.0308
      12.10 07:508.6637-0.0184
      12.10 06:508.6752+0.0729
      12.10 05:508.5232+0.0204
      12.10 04:508.5881+0.0012
      12.10 03:508.6191-0.0106
      12.10 02:508.434-0.0162
      12.10 01:508.3038-0.0036
      12.10 00:508.4427+0.043
      11.10 23:508.3461-0.0043
      11.10 22:508.3986-0.0782
      11.10 21:508.7131+0.0058
      11.10 20:508.6654+0.0386
      11.10 19:508.5269+0.0104
      11.10 18:508.4645+0.0326
      11.10 17:508.3859-0.0174
      11.10 16:508.5596-0.021
      11.10 15:508.5965-0.0092
      11.10 14:508.6224+0.047
      11.10 13:508.5245+0.15
      11.10 12:508.3393+0.0433
      11.10 11:507.9332+0.1415
      11.10 10:507.6284+0.0557
      11.10 09:507.0117+0.023
      11.10 08:508.6547+0.1533
      11.10 07:508.4797+0.0547
      11.10 06:508.2283-0.014
      11.10 05:508.1288+0.036
      11.10 04:507.9808+0.0124
      11.10 03:508.0215+0.0046
      11.10 02:507.9416+0.0275
      11.10 01:507.988-0.0008
      11.10 00:507.9855
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 4.3439
      макс: 16.7045
      за месяц:
      16.0272  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202611.4971-1.0261
      15.10.202612.5232-1.6976
      14.10.202614.2208+3.6299
      13.10.202610.5909+1.3765
      12.10.20269.2144+0.901
      11.10.20268.3134+0.3253
      10.10.20267.9881-0.0509
      09.10.20268.039+0.202
      08.10.20267.837+0.7522
      07.10.20267.0848+0.6067
      06.10.20266.4781+0.0397
      05.10.20266.4384+0.4547
      04.10.20265.9837-1.6482
      03.10.20267.6319-0.4766
      02.10.20268.1085-0.1573
      01.10.20268.2658+0.724
      30.09.20267.5418+0.1351
      29.09.20267.4067+0.6537
      28.09.20266.753+0.1541
      27.09.20266.5989-0.4594
      25.09.20267.0583+0.2135
      24.09.20266.8448+0.5141
      23.09.20266.3307+0.7617
      22.09.20265.569-0.092
      21.09.20265.661+0.7682
      20.09.20264.8928+0.5489
      19.09.20264.3439-0.897
      18.09.20265.2409-0.6798
      17.09.20265.9207-0.4625
      16.09.20266.3832
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.49428
      макс: 16.7045
      за квартал:
      16.0272  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202611.4971-1.0261
      15.10.202612.5232-1.6976
      14.10.202614.2208+3.6299
      13.10.202610.5909+1.3765
      12.10.20269.2144+0.901
      11.10.20268.3134+0.3253
      10.10.20267.9881-0.0509
      09.10.20268.039+0.202
      08.10.20267.837+0.7522
      07.10.20267.0848+0.6067
      06.10.20266.4781+0.0397
      05.10.20266.4384+0.4547
      04.10.20265.9837-1.6482
      03.10.20267.6319-0.4766
      02.10.20268.1085-0.1573
      01.10.20268.2658+0.724
      30.09.20267.5418+0.1351
      29.09.20267.4067+0.6537
      28.09.20266.753+0.1541
      27.09.20266.5989-0.4594
      25.09.20267.0583+0.2135
      24.09.20266.8448+0.5141
      23.09.20266.3307+0.7617
      22.09.20265.569-0.092
      21.09.20265.661+0.7682
      20.09.20264.8928+0.5489
      19.09.20264.3439-0.897
      18.09.20265.2409-0.6798
      17.09.20265.9207-0.4625
      16.09.20266.3832+0.7138
      15.09.20265.6694+0.0498
      14.09.20265.6196+0.5518
      13.09.20265.0678+0.7165
      12.09.20264.3513+0.1865
      11.09.20264.1648+0.3744
      10.09.20263.7904+0.358
      09.09.20263.4324+0.0633
      08.09.20263.3691+0.0126
      07.09.20263.3565-0.0256
      06.09.20263.3821-0.1958
      05.09.20263.5779-0.0269
      04.09.20263.6048-0.0551
      03.09.20263.6599-0.0684
      02.09.20263.7283+0.457
      01.09.20263.2713+0.0207
      31.08.20263.2506+0.0156
      30.08.20263.235+0.0268
      29.08.20263.2082+0.0262
      28.08.20263.182+0.1411
      27.08.20263.0409-0.1744
      26.08.20263.2153+0.0138
      25.08.20263.2015-0.282
      23.08.20263.4835-0.2815
      22.08.20263.765-0.1237
      21.08.20263.8887+0.2015
      20.08.20263.6872-1.7025
      19.08.20265.3897+1.6249
      18.08.20263.7648+0.4286
      17.08.20263.3362+0.2828
      16.08.20263.0534+0.2843
      15.08.20262.7691+0.0775
      14.08.20262.6916+0.3359
      13.08.20262.3557+0.3307
      12.08.20262.025+0.2695
      11.08.20261.7555+0.0083
      10.08.20261.7472-0.0293
      09.08.20261.7765+0.1439
      08.08.20261.6326-0.1176
      07.08.20261.7502+0.1775
      06.08.20261.5727+0.2895
      05.08.20261.2832+0.1871
      04.08.20261.0961+0.24027
      03.08.20260.85583+0.09324
      02.08.20260.76259-0.24321
      01.08.20261.0058+0.18639
      31.07.20260.81941+0.07456
      30.07.20260.74485-0.04342
      29.07.20260.78827+0.07921
      28.07.20260.70906-0.01279
      27.07.20260.72185+0.14528
      26.07.20260.57657+0.01367
      25.07.20260.5629+0.02385
      24.07.20260.53905+0.01381
      23.07.20260.52524-0.00029
      22.07.20260.52553-0.01754
      21.07.20260.54307+0.01151
      20.07.20260.53156+0.00802
      19.07.20260.52354+0.02926
      18.07.20260.49428

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.