Курсы криптовалют к Tether USDt

Bitcoin 64974.13
Эфириум 1930.21
BNB 592.63
USDC 1.0006
XRP 1.0879
Solana 74.7725
TRON 0.32908
Hyperliquid 55.8183
Dogecoin 0.07079
UNUS SED LEO 9.7838
Decimal 0.75291
Zcash 472.59
Monero 367.54
Chainlink 8.4935
Cardano 0.17037
Stellar 0.17253
Canton 0.12224
Dai 1.0006
Bitcoin Cash 216.64

Все криптовалюты » Tether USDt » Immutable

Курс Tether USDt (USDT) к Immutable (IMX)

Обновлено: 31.07.2026 01:30:01 Tether USDt


	=
Калькулятор USDT - IMX / Обратный расчет: курс Immutable к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно immutable, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9999

макс: 9.2778

за сутки:

9.1302

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 01:30	9.1302	-0.0001
31.07 01:20	9.1303	+0.0035
31.07 01:10	9.1268	+0.009
31.07 01:03	9.1178	+0.0016
31.07 01:00	9.1162	+0.0322
31.07 00:50	9.084	+0.0006
31.07 00:40	9.0834	+0.0024
31.07 00:30	9.081	+0.0008
31.07 00:20	9.0802	+0.0045
31.07 00:10	9.0757	+0.025
31.07 00:00	9.0507	-0.0323
30.07 23:50	9.083	-0.0174
30.07 23:40	9.1004	-0.0101
30.07 23:30	9.1105	-0.0399
30.07 23:20	9.1504	+0.0025
30.07 23:10	9.1479	-0.0057
30.07 23:03	9.1536	-0.0035
30.07 23:00	9.1571	+0.0064
30.07 22:50	9.1507	+0.0055
30.07 22:40	9.1452	-0.0156
30.07 22:30	9.1608	-0.0368
30.07 22:20	9.1976	+0.0085
30.07 22:10	9.1891	+0.0118
30.07 22:00	9.1773	-0.0205
30.07 21:50	9.1978	-0.0141
30.07 21:40	9.2119	+0.1212
30.07 21:30	9.0907	+0.0105
30.07 21:20	9.0802	+0.0203
30.07 21:10	9.0599	+0.0012
30.07 21:03	9.0587	+0.0082
30.07 21:00	9.0505	+0.0108
30.07 20:50	9.0397	-0.0185
30.07 20:40	9.0582	-0.0005
30.07 20:30	9.0587	-0.0318
30.07 20:20	9.0905	+0.0101
30.07 20:10	9.0804	+0.0207
30.07 20:00	9.0597	-0.0084
30.07 19:50	9.0681	+0.0185
30.07 19:40	9.0496	+0.0004
30.07 19:30	9.0492	+0.0197
30.07 19:20	9.0295	+0.0046
30.07 19:10	9.0249	-0.0024
30.07 19:03	9.0273	+0.0044
30.07 19:00	9.0229	-0.0075
30.07 18:50	9.0304	-0.0089
30.07 18:40	9.0393	+0.0153
30.07 18:30	9.024	-
30.07 18:20	9.024	+0.0003
30.07 18:10	9.0237	-0.0021
30.07 18:00	9.0258	+0.0012
30.07 17:50	9.0246	-0.0003
30.07 17:40	9.0249	-0.0059
30.07 17:30	9.0308	+0.0048
30.07 17:20	9.026	+0.0195
30.07 17:10	9.0065	+0.0061
30.07 17:03	9.0004	+0.0005
30.07 17:00	8.9999	-0.0404
30.07 16:50	9.0403	-0.0303
30.07 16:40	9.0706	-0.0097
30.07 16:30	9.0803	-0.0035
30.07 16:20	9.0838	-0.0074
30.07 16:10	9.0912	+0.017
30.07 16:00	9.0742	+0.0177
30.07 15:50	9.0565	+0.0079
30.07 15:40	9.0486	+0.0046
30.07 15:30	9.044	-0.0001
30.07 15:20	9.0441	+0.001
30.07 15:10	9.0431	+0.0026
30.07 15:03	9.0405	-0.0049
30.07 15:00	9.0454	-0.0712
30.07 14:50	9.1166	-0.0121
30.07 14:40	9.1287	-0.0021
30.07 14:30	9.1308	-0.0134
30.07 14:20	9.1442	-0.0123
30.07 14:10	9.1565	+0.012
30.07 14:00	9.1445	+0.0206
30.07 13:50	9.1239	+0.0099
30.07 13:40	9.114	+0.0156
30.07 13:30	9.0984	+0.001
30.07 13:20	9.0974	+0.0085
30.07 13:10	9.0889	-0.0146
30.07 13:03	9.1035	+0.0028
30.07 13:00	9.1007	+0.0111
30.07 12:50	9.0896	+0.0177
30.07 12:40	9.0719	+0.014
30.07 12:30	9.0579	+0.0008
30.07 12:20	9.0571	-0.0046
30.07 12:10	9.0617	+0.0065
30.07 12:03	9.0552	+0.0006
30.07 12:00	9.0546	+0.0069
30.07 11:50	9.0477	-0.0054
30.07 11:40	9.0531	-0.0369
30.07 11:30	9.09	-0.0115
30.07 11:20	9.1015	-0.0002
30.07 11:10	9.1017	+0.0126
30.07 11:00	9.0891	+0.0111
30.07 10:50	9.078	+0.0006
30.07 10:40	9.0774	+0.0481
30.07 10:30	9.0293	-0.0086
30.07 10:20	9.0379	-0.018
30.07 10:10	9.0559	-0.0369
30.07 10:03	9.0928	-0.0024
30.07 10:00	9.0952	-0.0263
30.07 08:40	9.1215	-0.0219
30.07 08:30	9.1434	-0.0054
30.07 08:20	9.1488	-0.0018
30.07 08:10	9.1506	-0.0033
30.07 08:03	9.1539	+0.0011
30.07 08:00	9.1528	+0.0029
30.07 07:50	9.1499	+0.0017
30.07 07:40	9.1482	-0.0083
30.07 07:30	9.1565	-0.0004
30.07 07:20	9.1569	+0.0123
30.07 07:10	9.1446	+0.0087
30.07 07:00	9.1359	-0.0011
30.07 06:50	9.137	-0.0154
30.07 06:40	9.1524	-0.0133
30.07 06:30	9.1657	-0.0163
30.07 06:20	9.182	+0.0092
30.07 06:10	9.1728	-0.0081
30.07 06:03	9.1809	+0.0087
30.07 06:00	9.1722	+0.0141
30.07 05:50	9.1581	-0.0186
30.07 05:40	9.1767	+0.0095
30.07 05:30	9.1672	+0.0106
30.07 05:20	9.1566	-0.0051
30.07 05:10	9.1617	+0.0242
30.07 05:00	9.1375	+0.0004
30.07 04:50	9.1371	-0.0231
30.07 04:40	9.1602	-0.0174
30.07 04:30	9.1776	-0.0183
30.07 04:20	9.1959	+0.0063
30.07 04:10	9.1896	-0.0548
30.07 04:03	9.2444	-0.0061
30.07 04:00	9.2505	-0.0273
30.07 03:50	9.2778	+0.0128
30.07 03:40	9.265	+0.0009
30.07 03:30	9.2641	+0.039
30.07 03:20	9.2251	+0.0189
30.07 03:10	9.2062	+0.0178
30.07 03:00	9.1884	-0.0084
30.07 02:50	9.1968	+0.0103
30.07 02:40	9.1865	+0.0069
30.07 02:30	9.1796	-0.0146
30.07 02:20	9.1942	+0.0182
30.07 02:10	9.176	-0.006
30.07 02:03	9.182	-0.0027
30.07 02:00	9.1847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7856

макс: 9.2778

за неделю:

9.1302

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 01:30	9.1302	+0.0322
31.07 00:50	9.084	-0.0323
30.07 23:50	9.083	+0.0064
30.07 22:50	9.1507	-0.0205
30.07 21:50	9.1978	+0.0108
30.07 20:50	9.0397	-0.0084
30.07 19:50	9.0681	-0.0075
30.07 18:50	9.0304	+0.0012
30.07 17:50	9.0246	-0.0404
30.07 16:50	9.0403	+0.0177
30.07 15:50	9.0565	-0.0712
30.07 14:50	9.1166	+0.0206
30.07 13:50	9.1239	+0.0111
30.07 12:50	9.0896	+0.0069
30.07 11:50	9.0477	+0.0111
30.07 10:50	9.078	-0.0263
30.07 08:40	9.1215	+0.0029
30.07 07:50	9.1499	-0.0011
30.07 06:50	9.137	+0.0141
30.07 05:50	9.1581	+0.0004
30.07 04:50	9.1371	-0.0273
30.07 03:50	9.2778	-0.0084
30.07 02:50	9.1968	-0.0084
30.07 01:50	9.1931	-0.0085
30.07 00:50	9.2597	+0.0349
29.07 23:50	9.256	+0.0607
29.07 22:50	9.1774	-0.0004
29.07 21:50	8.9866	-0.0343
29.07 20:50	9.1093	-0.0034
29.07 19:50	9.1506	+0.0182
29.07 18:50	9.0788	-0.0286
29.07 17:50	9.0617	+0.11
29.07 16:50	8.9357	-0.002
29.07 15:50	8.9876	-0.0084
29.07 14:50	8.9314	+0.022
29.07 13:50	8.9877	+0.0112
29.07 12:50	8.9396	-0.0063
29.07 11:50	8.9812	-0.0094
29.07 10:50	8.9986	+0.0108
29.07 09:50	8.9579	+0.0092
29.07 08:50	8.9166	-0.0151
29.07 07:50	8.9547	+0.0162
29.07 06:50	8.9072	+0.0064
29.07 05:50	8.7449	+0.0159
29.07 04:50	8.7547	-0.0005
29.07 03:50	8.6824	-0.0167
29.07 02:50	8.7189	+0.0404
29.07 01:50	8.6646	-0.0132
29.07 00:50	8.6255	-0.0105
28.07 23:50	8.6412	-0.0077
28.07 22:50	8.6965	+0.0023
28.07 21:50	8.6963	-0.0139
28.07 20:50	8.7127	-0.0118
28.07 19:50	8.6176	+0.0089
28.07 18:50	8.5345	-0.0157
28.07 17:50	8.6188	-0.0113
28.07 16:50	8.6917	-0.0146
28.07 15:50	8.5645	-0.0128
28.07 14:50	8.5496	-0.0084
28.07 13:50	8.5501	+0.0188
28.07 12:50	8.5487	+0.0017
28.07 11:50	8.5607	+0.0072
28.07 10:50	8.5433	-0.0581
28.07 09:50	8.4766	-0.004
28.07 08:50	8.4956	-0.0095
28.07 07:50	8.5075	-0.0028
28.07 06:50	8.4755	-0.0127
28.07 05:50	8.4943	-0.014
28.07 04:50	8.5497	+0.0225
28.07 03:50	8.5009	+0.063
28.07 02:50	8.4232	+0.075
28.07 01:50	8.3492	+0.0021
28.07 00:50	8.2133	-0.0149
27.07 23:50	8.201	+0.0068
27.07 22:50	8.2005	+0.0062
27.07 21:50	8.2016	+0.0129
27.07 20:50	8.1217	+0.0207
27.07 19:50	8.1066	+0.0098
27.07 18:50	8.1602	-0.0118
27.07 17:50	8.1564	+0.0254
27.07 16:50	7.9465	+0.0063
27.07 15:50	7.975	+0.011
27.07 14:50	7.9211	+0.0027
27.07 13:50	7.9005	-0.0012
27.07 12:50	7.908	+0.0025
27.07 11:50	7.9073	+0.0013
27.07 10:50	7.8863	+0.0021
27.07 09:50	7.8617	-0.0033
27.07 08:50	7.8705	-0.0089
27.07 07:50	7.8904	+0.0023
27.07 06:50	7.9271	+0.0014
27.07 05:50	7.9144	-0.0034
27.07 04:50	7.9295	+0.0077
27.07 03:50	7.8967	+0.0058
27.07 02:50	7.8437	+0.0172
27.07 01:50	7.7995	-0.0034
27.07 00:50	7.8693	-0.0002
26.07 23:50	7.8853	-0.0001
26.07 22:50	7.8899	-0.0098
26.07 21:50	7.883	+0.0127
26.07 20:50	7.8541	-0.0048
26.07 19:50	7.8379	-0.005
26.07 18:50	7.8495	-0.0144
26.07 17:50	7.8389	+0.0026
26.07 16:50	7.8832	+0.0193
26.07 15:50	7.8614	+0.0347
26.07 14:50	7.7919	+0.0123
26.07 13:50	7.848	-0.0054
26.07 12:50	7.8832	-0.0013
26.07 11:50	7.9176	+0.0063
26.07 10:50	7.9338	-0.023
26.07 09:50	7.9605	-0.0029
26.07 08:50	7.9469	-0.0019
26.07 07:50	7.9641	-0.0058
26.07 06:50	7.9803	-0.0146
26.07 05:50	8.0119	+0.0002
26.07 04:50	8.0142	-0.0164
26.07 03:50	8.0317	-0.0047
26.07 02:50	8.0421	-0.0018
26.07 01:50	8.0154	-0.0034
26.07 00:50	7.9914	+0.0023
25.07 23:50	7.9985	-0.0044
25.07 22:50	7.9853	+0.0053
25.07 21:50	7.9528	+0.0248
25.07 20:50	7.9017	+0.0053
25.07 19:50	7.8884	-0.0098
25.07 18:50	7.8711	-0.0015
25.07 17:50	8.0016	+0.0042
25.07 16:50	7.9874	+0.0021
25.07 15:50	8.0351	-0.0026
25.07 14:50	8.0678	-0.0005
25.07 13:50	8.0812	-0.023
25.07 12:50	8.1037	+0.0159
25.07 11:50	8.1017	+0.004
25.07 10:50	8.0864	-0.0044
25.07 09:50	8.1183	+0.0004
25.07 08:50	8.0739	-0.0084
25.07 07:50	8.0534	+0.0012
25.07 06:50	8.0763	+0.0009
25.07 05:50	8.088	+0.0012
25.07 04:50	8.0813	-0.0073
25.07 03:50	8.0963	+0.0032
25.07 02:50	8.098	+0.0018
25.07 01:50	8.0997	+0.0041
25.07 00:50	8.0881	+0.0088
24.07 23:50	8.0706	-0.0049
24.07 22:50	8.1007	-0.0119
24.07 21:50	8.0868	+0.0088
24.07 20:50	8.0423	-0.0066
24.07 19:50	8.117	+0.0228
24.07 18:50	7.986	-0.0427
24.07 17:50	8.0695	+0.046
24.07 16:50	7.939	+0.0228
24.07 15:50	7.8147	+0.0042
24.07 14:50	7.8689	+0.0089
24.07 13:50	7.8199	-0.0122
24.07 12:50	7.789	+0.0068
24.07 11:50	7.7856	-0.0149
24.07 10:50	7.7856	-0.0107
24.07 09:50	7.8029	-0.0006
24.07 08:50	7.9036	+0.0005
24.07 07:50	7.9306	-0.0046
24.07 06:50	7.9288	+0.008
24.07 05:50	7.9746	+0.0029
24.07 04:50	7.966	-0.0059
24.07 03:50	8.0003	+0.0039
24.07 02:50	7.9671	+0.0047
24.07 01:50	7.9552

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 7.0944

макс: 9.2778

за месяц:

9.1302

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.07.2026	9.0247	+0.438
28.07.2026	8.5867	+0.5352
27.07.2026	8.0515	+0.158
26.07.2026	7.8935	-0.1324
25.07.2026	8.0259	+0.0621
24.07.2026	7.9638	+0.055
23.07.2026	7.9088	+0.1192
22.07.2026	7.7896	-0.034
21.07.2026	7.8236	-0.1589
20.07.2026	7.9825	+0.0538
19.07.2026	7.9287	+0.0634
18.07.2026	7.8653	+0.1225
17.07.2026	7.7428	+0.0928
16.07.2026	7.65	-0.0005
15.07.2026	7.6505	-0.021
14.07.2026	7.6715	+0.047
13.07.2026	7.6245	+0.1311
12.07.2026	7.4934	+0.0886
11.07.2026	7.4048	+0.1821
10.07.2026	7.2227	+0.0393
09.07.2026	7.1834	-0.0874
08.07.2026	7.2708	+0.0793
07.07.2026	7.1915	+0.0971
06.07.2026	7.0944	-0.3013
05.07.2026	7.3957	-0.083
04.07.2026	7.4787	-0.4298
03.07.2026	7.9085	-0.3724
02.07.2026	8.2809	-0.2576
01.07.2026	8.5385	+0.0522
30.06.2026	8.4863	+0.2281
29.06.2026	8.2582

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 5.0267

макс: 9.2778

за квартал:

9.1302

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.07.2026	9.0247	+0.438
28.07.2026	8.5867	+0.5352
27.07.2026	8.0515	+0.158
26.07.2026	7.8935	-0.1324
25.07.2026	8.0259	+0.0621
24.07.2026	7.9638	+0.055
23.07.2026	7.9088	+0.1192
22.07.2026	7.7896	-0.034
21.07.2026	7.8236	-0.1589
20.07.2026	7.9825	+0.0538
19.07.2026	7.9287	+0.0634
18.07.2026	7.8653	+0.1225
17.07.2026	7.7428	+0.0928
16.07.2026	7.65	-0.0005
15.07.2026	7.6505	-0.021
14.07.2026	7.6715	+0.047
13.07.2026	7.6245	+0.1311
12.07.2026	7.4934	+0.0886
11.07.2026	7.4048	+0.1821
10.07.2026	7.2227	+0.0393
09.07.2026	7.1834	-0.0874
08.07.2026	7.2708	+0.0793
07.07.2026	7.1915	+0.0971
06.07.2026	7.0944	-0.3013
05.07.2026	7.3957	-0.083
04.07.2026	7.4787	-0.4298
03.07.2026	7.9085	-0.3724
02.07.2026	8.2809	-0.2576
01.07.2026	8.5385	+0.0522
30.06.2026	8.4863	+0.2281
29.06.2026	8.2582	+0.1016
28.06.2026	8.1566	+0.1158
27.06.2026	8.0408	+0.0278
26.06.2026	8.013	+0.2989
25.06.2026	7.7141	+0.3115
24.06.2026	7.4026	+0.0401
23.06.2026	7.3625	+0.2244
22.06.2026	7.1381	+0.134
21.06.2026	7.0041	+0.0141
20.06.2026	6.99	-0.1367
19.06.2026	7.1267	+0.0737
18.06.2026	7.053	+0.2181
17.06.2026	6.8349	+0.0377
16.06.2026	6.7972	+0.0892
15.06.2026	6.708	-0.2519
14.06.2026	6.9599	+0.0439
13.06.2026	6.916	-0.0967
12.06.2026	7.0127	-0.0581
11.06.2026	7.0708	-0.1759
10.06.2026	7.2467	+0.0661
09.06.2026	7.1806	+0.0108
08.06.2026	7.1698	-0.4961
07.06.2026	7.6659	-0.2683
06.06.2026	7.9342	+0.4451
05.06.2026	7.4891	+0.5201
04.06.2026	6.969	+0.4758
03.06.2026	6.4932	+0.1019
02.06.2026	6.3913	+0.1896
01.06.2026	6.2017	-0.0008
31.05.2026	6.2025	+0.1335
30.05.2026	6.069	-0.1984
29.05.2026	6.2674	-0.0029
28.05.2026	6.2703	+0.2695
27.05.2026	6.0008	+0.033
26.05.2026	5.9678	+0.0642
25.05.2026	5.9036	-0.12
24.05.2026	6.0236	+0.0286
23.05.2026	5.995	+0.2392
22.05.2026	5.7558	-0.0023
21.05.2026	5.7581	-0.1861
20.05.2026	5.9442	-0.0296
19.05.2026	5.9738	+0.0918
18.05.2026	5.882	+0.2446
17.05.2026	5.6374	+0.1643
16.05.2026	5.4731	+0.334
15.05.2026	5.1391	+0.1124
14.05.2026	5.0267	-0.2445
13.05.2026	5.2712	-0.0938
12.05.2026	5.365	+0.0999
11.05.2026	5.2651	-0.0008
10.05.2026	5.2659	-0.0001
09.05.2026	5.266	-0.2852
08.05.2026	5.5512	-0.1763
07.05.2026	5.7275	-0.0183
06.05.2026	5.7458	-0.0985
05.05.2026	5.8443	-0.0688
04.05.2026	5.9131	-0.1009
03.05.2026	6.014	+0.0622
02.05.2026	5.9518	+0.0053
01.05.2026	5.9465	-0.1397
30.04.2026	6.0862

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот