Курсы криптовалют к UNUS SED LEO

Bitcoin 8480.26
Эфириум 245.9
Tether USDt 0.10556
BNB 79.8626
XRP 0.13744
USDC 0.10568
Solana 10.6179
TRON 0.03499
Zcash 132.22
Hyperliquid 8.3837
Dogecoin 0.008322
Monero 62.3838
Chainlink 1.2197
Cardano 0.02116
Stellar 0.01792
NEAR Protocol 0.47477
Bitcoin Cash 29.7541
Bitway 0.18948
Decimal 0.04846

Все криптовалюты » UNUS SED LEO » Immutable

Курс UNUS SED LEO (LEO) к Immutable (IMX)

Обновлено: 29.10.2026 08:50:01 UNUS SED LEO


	=
Калькулятор LEO - IMX / Обратный расчет: курс Immutable к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно immutable, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.2234

макс: 70.4308

за сутки:

69.262

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	69.262	+0.0239
29.10 08:40	69.2381	-0.0109
29.10 08:30	69.249	-0.0389
29.10 08:20	69.2879	-0.2573
29.10 08:10	69.5452	-0.1938
29.10 08:00	69.739	-0.1125
29.10 07:50	69.8515	-0.1391
29.10 07:40	69.9906	+0.0099
29.10 07:30	69.9807	-0.29
29.10 07:20	70.2707	-0.1601
29.10 07:10	70.4308	+0.1705
29.10 07:03	70.2603	-0.0408
29.10 07:00	70.3011	+0.1047
29.10 06:50	70.1964	+0.072
29.10 06:40	70.1244	-0.0414
29.10 06:30	70.1658	+0.2739
29.10 06:20	69.8919	+0.3873
29.10 06:10	69.5046	-0.0972
29.10 06:00	69.6018	-0.2757
29.10 05:50	69.8775	+0.134
29.10 05:40	69.7435	+0.6848
29.10 05:30	69.0587	-0.3173
29.10 05:20	69.376	+0.0806
29.10 05:10	69.2954	+0.3414
29.10 05:03	68.954	+0.333
29.10 05:00	68.621	+0.4436
29.10 04:50	68.1774	+0.2356
29.10 04:40	67.9418	+0.2872
29.10 04:30	67.6546	+0.1311
29.10 04:20	67.5235	+0.0674
29.10 04:10	67.4561	+0.1076
29.10 04:00	67.3485	+0.1592
29.10 03:50	67.1893	+0.3137
29.10 03:40	66.8756	-0.0189
29.10 03:30	66.8945	+0.089
29.10 03:20	66.8055	-0.0988
29.10 03:10	66.9043	+0.0488
29.10 03:03	66.8555	+0.0235
29.10 03:00	66.832	-0.0197
29.10 02:50	66.8517	+0.0416
29.10 02:40	66.8101	+0.0037
29.10 02:30	66.8064	-0.0669
29.10 02:20	66.8733	-0.0585
29.10 02:10	66.9318	+0.1541
29.10 02:00	66.7777	-0.0516
29.10 01:50	66.8293	+0.0412
29.10 01:40	66.7881	-0.0604
29.10 01:30	66.8485	-0.0358
29.10 01:20	66.8843	+0.057
29.10 01:10	66.8273	+0.2709
29.10 01:03	66.5564	+0.0433
29.10 01:00	66.5131	-0.3619
29.10 00:50	66.875	-0.098
29.10 00:40	66.973	+0.3634
29.10 00:30	66.6096	-0.2157
29.10 00:20	66.8253	-0.118
29.10 00:10	66.9433	-0.4222
29.10 00:00	67.3655	+0.0199
28.10 23:50	67.3456	+0.0447
28.10 23:40	67.3009	-0.1735
28.10 23:30	67.4744	+0.8244
28.10 23:20	66.65	+0.4266
28.10 23:10	66.2234	-0.2278
28.10 23:03	66.4512	-0.1252
28.10 23:00	66.5764	-0.2249
28.10 22:50	66.8013	-0.3437
28.10 22:40	67.145	-0.3073
28.10 22:30	67.4523	-0.0244
28.10 22:20	67.4767	-0.0931
28.10 22:10	67.5698	-0.4942
28.10 22:00	68.064	+0.2036
28.10 21:50	67.8604	-0.5947
28.10 21:40	68.4551	-0.4482
28.10 21:30	68.9033	+0.0255
28.10 21:20	68.8778	+0.2451
28.10 21:10	68.6327	-0.2201
28.10 21:03	68.8528	+0.113
28.10 21:00	68.7398	-0.075
28.10 20:50	68.8148	-0.0343
28.10 20:40	68.8491	-0.1191
28.10 20:30	68.9682	+0.0654
28.10 20:20	68.9028	+0.1333
28.10 20:10	68.7695	+0.1315
28.10 20:00	68.638	-0.0316
28.10 19:50	68.6696	+0.1464
28.10 19:40	68.5232	+0.0026
28.10 19:30	68.5206	+0.1678
28.10 19:20	68.3528	-0.014
28.10 19:10	68.3668	+0.1384
28.10 19:03	68.2284	-0.0291
28.10 19:00	68.2575	+0.0554
28.10 18:50	68.2021	-0.0852
28.10 18:40	68.2873	+0.1236
28.10 18:30	68.1637	-0.125
28.10 18:20	68.2887	-0.0769
28.10 18:10	68.3656	-0.2752
28.10 18:00	68.6408	-0.12
28.10 17:50	68.7608	-0.0471
28.10 17:40	68.8079	-0.1886
28.10 17:30	68.9965	+0.0951
28.10 17:20	68.9014	+0.2419
28.10 17:10	68.6595	-0.1651
28.10 17:03	68.8246	+0.046
28.10 17:00	68.7786	+0.3323
28.10 16:50	68.4463	+0.0355
28.10 16:40	68.4108	-0.0635
28.10 16:30	68.4743	+0.0792
28.10 16:20	68.3951	+0.0857
28.10 16:10	68.3094	-0.1498
28.10 16:00	68.4592	+0.1432
28.10 15:50	68.316	+0.1178
28.10 15:40	68.1982	+0.2026
28.10 15:30	67.9956	+0.0893
28.10 15:20	67.9063	+0.5157
28.10 15:10	67.3906	+0.2933
28.10 15:03	67.0973	+0.0153
28.10 15:00	67.082	+0.0254
28.10 14:50	67.0566	-0.1122
28.10 14:40	67.1688	-0.1631
28.10 14:30	67.3319	+0.0547
28.10 14:20	67.2772	+0.1224
28.10 14:10	67.1548	+0.0991
28.10 14:00	67.0557	-0.078
28.10 13:50	67.1337	+0.048
28.10 13:40	67.0857	-0.0174
28.10 13:30	67.1031	-0.0821
28.10 13:20	67.1852	+0.253
28.10 13:10	66.9322	-0.0058
28.10 13:03	66.938	-0.0091
28.10 13:00	66.9471	-0.7112
28.10 12:50	67.6583	+0.3026
28.10 12:40	67.3557	+0.0753
28.10 12:30	67.2804	+0.2183
28.10 12:20	67.0621	-0.0526
28.10 12:10	67.1147	+0.031
28.10 12:00	67.0837	+0.0395
28.10 11:50	67.0442	-0.1714
28.10 11:40	67.2156	+0.4243
28.10 11:30	66.7913	+0.358
28.10 11:20	66.4333	+0.0638
28.10 11:10	66.3695	+0.0143
28.10 11:03	66.3552	+0.0466
28.10 11:00	66.3086	-0.0555
28.10 10:50	66.3641	-0.1236
28.10 10:40	66.4877	-0.1571
28.10 10:30	66.6448	+0.0529
28.10 10:20	66.5919	+0.1222
28.10 10:10	66.4697	+0.093
28.10 10:00	66.3767	+0.0657
28.10 09:50	66.311	-0.0001
28.10 09:40	66.3111	+0.014
28.10 09:30	66.2971	-0.0973
28.10 09:20	66.3944	-0.1924
28.10 09:10	66.5868	-0.0281
28.10 09:03	66.6149	+0.0313
28.10 09:00	66.5836

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.0789

макс: 70.4308

за неделю:

69.262

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	69.262	-0.1125
29.10 07:50	69.8515	+0.1047
29.10 06:50	70.1964	-0.2757
29.10 05:50	69.8775	+0.4436
29.10 04:50	68.1774	+0.1592
29.10 03:50	67.1893	-0.0197
29.10 02:50	66.8517	-0.0516
29.10 01:50	66.8293	-0.3619
29.10 00:50	66.875	+0.0199
28.10 23:50	67.3456	-0.2249
28.10 22:50	66.8013	+0.2036
28.10 21:50	67.8604	-0.075
28.10 20:50	68.8148	-0.0316
28.10 19:50	68.6696	+0.0554
28.10 18:50	68.2021	-0.12
28.10 17:50	68.7608	+0.3323
28.10 16:50	68.4463	+0.1432
28.10 15:50	68.316	+0.0254
28.10 14:50	67.0566	-0.078
28.10 13:50	67.1337	-0.7112
28.10 12:50	67.6583	+0.0395
28.10 11:50	67.0442	-0.0555
28.10 10:50	66.3641	+0.0657
28.10 09:50	66.311	+0.0319
28.10 08:50	66.5517	-0.1029
28.10 07:50	66.6795	+0.0785
28.10 06:50	66.5319	-0.1208
28.10 05:50	67.2043	-0.7352
28.10 04:50	68.1876	-0.0759
28.10 03:50	65.5239	-0.1815
28.10 02:50	65.3351	+0.0103
28.10 01:50	65.5201	+0.0322
28.10 00:50	65.3129	-0.0311
27.10 23:50	65.6602	+0.1168
27.10 22:50	65.4331	-0.0169
27.10 21:50	65.4445	+0.1206
27.10 20:50	65.3212	+0.2178
27.10 19:50	65.2106	+0.153
27.10 18:50	65.0357	-0.0858
27.10 17:50	65.5356	+0.2086
27.10 16:50	65.7212	-0.1862
27.10 15:50	65.6046	+0.0708
27.10 14:50	66.205	-0.3891
27.10 13:50	66.5166	+0.2343
27.10 12:50	66.151	-0.0251
27.10 11:50	65.9275	-0.1702
27.10 10:50	65.7037	+0.0769
27.10 09:50	65.7651	-0.1699
27.10 08:50	65.85	+0.0306
27.10 07:50	65.6478	+0.0594
27.10 06:50	65.6839	-0.0343
27.10 05:50	65.6742	+0.0981
27.10 04:50	65.4474	+0.0805
27.10 03:50	65.1062	-0.0831
27.10 02:50	65.3026	+0.0396
27.10 01:50	65.6551	+0.0054
27.10 00:50	65.486	+0.0252
26.10 23:50	65.1562	+0.3002
26.10 22:50	64.7342	+0.2066
26.10 21:50	64.6786	+0.0668
26.10 20:50	64.1006	-0.1328
26.10 19:50	64.922	+0.2581
26.10 18:50	63.7165	-0.3753
26.10 17:50	64.4256	+0.0723
26.10 16:50	64.9722	+0.0189
26.10 15:50	64.3992	-0.1247
26.10 14:50	64.403	-0.1224
26.10 13:50	64.76	-0.0934
26.10 12:50	64.6609	-0.1849
26.10 11:50	64.6441	+0.0126
26.10 10:50	65.7051	-0.029
26.10 09:50	65.5982	+0.1076
26.10 08:50	64.5817	-0.0936
26.10 07:50	65.3788	+0.1548
26.10 06:50	65.5425	-0.0158
26.10 05:50	65.3329	-0.3589
26.10 04:50	65.4851	-0.0967
26.10 03:50	64.9871	-0.1061
26.10 02:50	65.2745	+0.0322
26.10 01:50	64.736	+0.1101
26.10 00:50	65.2288	+0.0373
25.10 23:50	64.7976	+0.0037
25.10 22:50	64.624	+0.0629
25.10 21:50	64.2346	-0.1598
25.10 20:50	64.3524	-0.1879
25.10 19:50	64.4741	+0.0745
25.10 18:50	64.5951	-0.3578
25.10 17:50	65.6717	+0.0428
25.10 16:50	65.2391	-0.0243
25.10 15:50	65.2875	-0.2146
25.10 14:50	65.7113	+0.0274
25.10 13:50	65.835	-0.07
25.10 12:50	65.7557	+0.3126
25.10 11:50	65.5076	+0.0327
25.10 10:50	64.8995	+0.159
25.10 09:50	64.6449	-0.0788
25.10 08:50	64.4895	+0.0065
25.10 07:50	64.2596	+0.0771
25.10 06:50	64.2499	+0.086
25.10 05:50	64.4375	+0.1614
25.10 04:50	63.9866	+0.0503
25.10 03:50	63.541	+0.0077
25.10 02:50	64.064	-0.0255
25.10 01:50	64.3819	-0.0639
25.10 00:50	64.5439	-0.1531
24.10 23:50	64.5148	+0.0106
24.10 22:50	64.7432	-0.1894
24.10 21:50	64.8702	-0.0616
24.10 20:50	65.1849	-0.5064
24.10 19:50	65.4606	-0.1612
24.10 18:50	65.6355	-0.0827
24.10 17:50	64.6756	-0.0557
24.10 16:50	64.128	+0.005
24.10 15:50	63.5681	-0.0981
24.10 14:50	63.7141	+0.0789
24.10 13:50	63.5162	-0.1568
24.10 12:50	63.8568	-0.0469
24.10 11:50	63.9101	+0.0723
24.10 10:50	63.663	+0.0676
24.10 09:50	63.1983	+0.0107
24.10 08:50	62.9489	+0.0323
24.10 07:50	62.5244	+0.0968
24.10 06:50	62.3562	+0.1336
24.10 05:50	62.3532	-0.2094
24.10 04:50	62.5586	-0.0776
24.10 03:50	62.7952	-0.2299
24.10 02:50	62.6491	+0.848
24.10 01:50	63.1213	+0.1823
24.10 00:50	62.1518	-0.0464
23.10 23:50	62.0173	+0.1658
23.10 22:50	62.1142	+0.0707
23.10 21:50	61.3452	+0.0165
23.10 20:50	61.306	+0.3376
23.10 19:50	60.9641	-0.3224
23.10 18:50	61.4763	-0.1132
23.10 17:50	61.7057	-0.0628
23.10 16:50	62.1122	+0.0114
23.10 15:50	61.9597	+0.0565
23.10 14:50	61.2807	+0.0758
23.10 13:50	61.1691	-0.055
23.10 12:50	61.4798	-0.1027
23.10 11:50	61.3029	+0.0538
23.10 10:50	61.1973	-0.0395
23.10 09:50	61.3222	+0.0581
23.10 08:50	61.2927	-0.1547
23.10 07:50	61.9271	-0.0464
23.10 06:50	61.61	-0.0614
23.10 05:50	61.539	+0.2886
23.10 04:50	61.8294	-0.1054
23.10 03:50	62.5307	-0.1014
23.10 02:50	62.7747	+0.0402
23.10 01:50	62.6557	+0.0282
23.10 00:50	62.643	-0.0013
22.10 23:50	63.0797	-0.2591
22.10 22:50	63.0297	+0.1056
22.10 21:50	62.5355	+0.0011
22.10 20:50	62.3981	+0.1134
22.10 19:50	62.5068	-0.13
22.10 18:50	62.0146	+0.3086
22.10 17:50	61.5911	-0.2311
22.10 16:50	61.27	+0.072
22.10 15:50	61.3246	+0.0582
22.10 14:50	61.1341	+0.1279
22.10 13:50	60.8918	-0.1585
22.10 12:50	61.1207	+0.0345
22.10 11:50	61.249	+0.063
22.10 10:50	60.7023	-0.129
22.10 09:50	60.6583	+0.3339
22.10 08:50	60.0789

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 44.0911

макс: 70.4308

за месяц:

69.262

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	67.2598	+1.61
27.10.2026	65.6498	+0.7293
26.10.2026	64.9205	+0.1115
25.10.2026	64.809	+0.9775
24.10.2026	63.8315	+2.0604
23.10.2026	61.7711	+0.7259
22.10.2026	61.0452	+2.8627
21.10.2026	58.1825	-0.8285
20.10.2026	59.011	-0.3958
19.10.2026	59.4068	+0.4263
18.10.2026	58.9805	+2.2679
17.10.2026	56.7126	+1.9335
16.10.2026	54.7791	-0.8345
15.10.2026	55.6136	+2.7975
14.10.2026	52.8161	+2.4406
13.10.2026	50.3755	+2.6652
12.10.2026	47.7103	+1.9994
11.10.2026	45.7109	+1.6198
10.10.2026	44.0911	-3.3923
09.10.2026	47.4834	-3.3119
08.10.2026	50.7953	-0.042
07.10.2026	50.8373	+2.4476
06.10.2026	48.3897	-0.1814
05.10.2026	48.5711	+0.4945
04.10.2026	48.0766	-0.4442
03.10.2026	48.5208	-2.0259
02.10.2026	50.5467	-1.8825
01.10.2026	52.4292	-1.9079
30.09.2026	54.3371	+1.2034
29.09.2026	53.1337	+2.282
28.09.2026	50.8517

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 44.0911

макс: 94.213

за квартал:

69.262

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	67.2598	+1.61
27.10.2026	65.6498	+0.7293
26.10.2026	64.9205	+0.1115
25.10.2026	64.809	+0.9775
24.10.2026	63.8315	+2.0604
23.10.2026	61.7711	+0.7259
22.10.2026	61.0452	+2.8627
21.10.2026	58.1825	-0.8285
20.10.2026	59.011	-0.3958
19.10.2026	59.4068	+0.4263
18.10.2026	58.9805	+2.2679
17.10.2026	56.7126	+1.9335
16.10.2026	54.7791	-0.8345
15.10.2026	55.6136	+2.7975
14.10.2026	52.8161	+2.4406
13.10.2026	50.3755	+2.6652
12.10.2026	47.7103	+1.9994
11.10.2026	45.7109	+1.6198
10.10.2026	44.0911	-3.3923
09.10.2026	47.4834	-3.3119
08.10.2026	50.7953	-0.042
07.10.2026	50.8373	+2.4476
06.10.2026	48.3897	-0.1814
05.10.2026	48.5711	+0.4945
04.10.2026	48.0766	-0.4442
03.10.2026	48.5208	-2.0259
02.10.2026	50.5467	-1.8825
01.10.2026	52.4292	-1.9079
30.09.2026	54.3371	+1.2034
29.09.2026	53.1337	+2.282
28.09.2026	50.8517	-2.1185
27.09.2026	52.9702	-3.2888
25.09.2026	56.259	-3.3367
24.09.2026	59.5957	-0.0211
23.09.2026	59.6168	+0.0899
22.09.2026	59.5269	-1.1889
21.09.2026	60.7158	-3.8155
20.09.2026	64.5313	+0.0169
19.09.2026	64.5144	-4.9905
18.09.2026	69.5049	-4.7824
17.09.2026	74.2873	-1.5459
16.09.2026	75.8332	+2.9986
15.09.2026	72.8346	+0.1037
14.09.2026	72.7309	-0.1868
13.09.2026	72.9177	-1.6268
12.09.2026	74.5445	-1.2321
11.09.2026	75.7766	+1.2993
10.09.2026	74.4773	+3.928
09.09.2026	70.5493	+1.2209
08.09.2026	69.3284	+0.183
07.09.2026	69.1454	-1.1582
06.09.2026	70.3036	-3.5096
05.09.2026	73.8132	-0.7435
04.09.2026	74.5567	+0.5727
03.09.2026	73.984	-1.4114
02.09.2026	75.3954	+0.056
01.09.2026	75.3394	-1.6938
31.08.2026	77.0332	+1.5977
30.08.2026	75.4355	+0.0781
29.08.2026	75.3574	+1.6577
28.08.2026	73.6997	+2.5396
27.08.2026	71.1601	-2.2739
26.08.2026	73.434	+0.2347
25.08.2026	73.1993	-2.2673
23.08.2026	75.4666	-0.4703
22.08.2026	75.9369	-1.7539
21.08.2026	77.6908	-9.4662
20.08.2026	87.157	-7.056
19.08.2026	94.213	+0.5454
18.08.2026	93.6676	+6.4506
17.08.2026	87.217	+1.1965
16.08.2026	86.0205	+4.5688
15.08.2026	81.4517	-4.0581
14.08.2026	85.5098	-0.4658
13.08.2026	85.9756	+4.5086
12.08.2026	81.467	-3.383
11.08.2026	84.85	-1.7985
10.08.2026	86.6485	-0.5567
09.08.2026	87.2052	-0.3052
08.08.2026	87.5104	-0.7165
07.08.2026	88.2269	+0.1087
06.08.2026	88.1182	-0.0979
05.08.2026	88.2161	-0.1425
04.08.2026	88.3586	+0.3246
03.08.2026	88.034	-0.312
02.08.2026	88.346	-1.2376
01.08.2026	89.5836	-1.7016
31.07.2026	91.2852	+2.1451
30.07.2026	89.1401

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот