Курсы криптовалют к UNUS SED LEO

Bitcoin 8610.8
Эфириум 278.68
Tether USDt 0.11073
BNB 80.2355
XRP 0.1523
USDC 0.11078
Solana 11.2021
TRON 0.03753
Hyperliquid 8.8285
Zcash 122.79
Dogecoin 0.009321
Monero 57.9116
Chainlink 1.2645
Cardano 0.02305
Stellar 0.0201
Decimal 0.05428
Ethena USDe 0.11075
Dai 0.11076
Bitcoin Cash 24.8649

Все криптовалюты » UNUS SED LEO » Immutable

Курс UNUS SED LEO (LEO) к Immutable (IMX)

Обновлено: 14.09.2026 06:20:02 UNUS SED LEO


	=
Калькулятор LEO - IMX / Обратный расчет: курс Immutable к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно immutable, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.3552

макс: 74.7758

за сутки:

72.7113

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	72.7113	-0.4072
14.09 06:10	73.1185	+0.034
14.09 06:00	73.0845	+0.07
14.09 05:50	73.0145	+0.1755
14.09 05:40	72.839	+0.1778
14.09 05:30	72.6612	-0.2813
14.09 05:20	72.9425	-0.4107
14.09 05:10	73.3532	+0.1214
14.09 05:03	73.2318	+0.0091
14.09 05:00	73.2227	-0.4975
14.09 04:50	73.7202	-0.4316
14.09 04:40	74.1518	+0.0351
14.09 04:30	74.1167	+0.0206
14.09 04:20	74.0961	+0.0741
14.09 04:10	74.022	+0.2441
14.09 04:00	73.7779	-0.0198
14.09 03:50	73.7977	-0.1804
14.09 03:40	73.9781	-0.2951
14.09 03:30	74.2732	+0.2148
14.09 03:20	74.0584	-0.1785
14.09 03:10	74.2369	-0.0478
14.09 03:03	74.2847	-0.0037
14.09 03:00	74.2884	+0.0738
14.09 02:50	74.2146	-0.0121
14.09 02:40	74.2267	+0.0987
14.09 02:30	74.128	-0.5753
14.09 02:20	74.7033	-0.0062
14.09 02:10	74.7095	-0.0663
14.09 02:00	74.7758	+0.0591
14.09 01:50	74.7167	+0.0814
14.09 01:40	74.6353	+0.0178
14.09 01:30	74.6175	+0.5799
14.09 01:20	74.0376	+0.4941
14.09 01:10	73.5435	+0.7827
14.09 01:03	72.7608	+0.0659
14.09 01:00	72.6949	+0.0675
14.09 00:50	72.6274	-0.0292
14.09 00:40	72.6566	+0.0329
14.09 00:30	72.6237	+0.0107
14.09 00:20	72.613	-0.04
14.09 00:10	72.653	+0.0799
14.09 00:00	72.5731	-0.0872
13.09 23:50	72.6603	-0.15
13.09 23:40	72.8103	+0.0496
13.09 23:30	72.7607	-0.0299
13.09 23:20	72.7906	-0.0056
13.09 23:10	72.7962	-0.0525
13.09 23:03	72.8487	-0.0123
13.09 23:00	72.861	+0.0011
13.09 22:50	72.8599	+0.0591
13.09 22:40	72.8008	+0.1913
13.09 22:30	72.6095	+0.112
13.09 22:20	72.4975	+0.2281
13.09 22:10	72.2694	+0.1192
13.09 22:00	72.1502	+0.0479
13.09 21:50	72.1023	-0.0547
13.09 21:40	72.157	+0.0963
13.09 21:30	72.0607	-0.0721
13.09 21:20	72.1328	-0.0207
13.09 21:10	72.1535	+0.0063
13.09 21:03	72.1472	-0.0126
13.09 21:00	72.1598	+0.0542
13.09 20:50	72.1056	-0.0977
13.09 20:40	72.2033	+0.1212
13.09 20:30	72.0821	+0.0636
13.09 20:24	72.0185	-0.2734
13.09 20:10	72.2919	-0.3112
13.09 20:00	72.6031	-0.1097
13.09 19:50	72.7128	-0.1162
13.09 19:40	72.829	-0.0487
13.09 19:30	72.8777	+0.0625
13.09 19:20	72.8152	-0.1747
13.09 19:10	72.9899	-0.105
13.09 19:03	73.0949	+0.1005
13.09 19:00	72.9944	-0.0022
13.09 18:50	72.9966	-0.1107
13.09 18:40	73.1073	+0.2843
13.09 18:30	72.823	+0.0325
13.09 18:20	72.7905	+0.2139
13.09 18:10	72.5766	+0.2482
13.09 18:00	72.3284	-0.0316
13.09 17:50	72.36	-0.0885
13.09 17:40	72.4485	-0.0174
13.09 17:30	72.4659	+0.313
13.09 17:20	72.1529	+0.1931
13.09 17:10	71.9598	+0.0079
13.09 17:03	71.9519	+0.1009
13.09 17:00	71.851	-0.7767
13.09 16:50	72.6277	-0.275
13.09 16:40	72.9027	-0.2486
13.09 16:30	73.1513	+0.33
13.09 16:20	72.8213	-0.3352
13.09 16:10	73.1565	+0.3539
13.09 16:00	72.8026	-0.1831
13.09 15:50	72.9857	+0.0034
13.09 15:40	72.9823	+0.0686
13.09 15:30	72.9137	-0.9149
13.09 15:20	73.8286	-0.1159
13.09 15:10	73.9445	+0.1298
13.09 15:03	73.8147	+0.0022
13.09 15:00	73.8125	+0.0201
13.09 14:50	73.7924	+0.005
13.09 14:40	73.7874	+0.0021
13.09 14:30	73.7853	-0.0747
13.09 14:20	73.86	+0.1513
13.09 14:10	73.7087	-0.0728
13.09 14:00	73.7815	-0.0697
13.09 13:50	73.8512	+0.1206
13.09 13:40	73.7306	+0.0953
13.09 13:30	73.6353	+0.0419
13.09 13:20	73.5934	+0.0098
13.09 13:10	73.5836	+0.1756
13.09 13:03	73.408	-0.0343
13.09 13:00	73.4423	-0.1473
13.09 12:50	73.5896	-0.1636
13.09 12:40	73.7532	+0.0128
13.09 12:30	73.7404	+0.2781
13.09 12:20	73.4623	+0.2556
13.09 12:10	73.2067	-0.7254
13.09 12:00	73.9321	+0.0415
13.09 11:50	73.8906	+0.2346
13.09 11:40	73.656	+0.8756
13.09 11:30	72.7804	+0.1155
13.09 11:20	72.6649	+0.2178
13.09 11:10	72.4471	+0.0869
13.09 11:03	72.3602	+0.063
13.09 11:00	72.2972	+0.1415
13.09 10:50	72.1557	+0.1482
13.09 10:40	72.0075	+0.2319
13.09 10:30	71.7756	+0.0581
13.09 10:20	71.7175	-0.2707
13.09 10:10	71.9882	+0.0959
13.09 10:00	71.8923	+0.1738
13.09 09:50	71.7185	+0.1515
13.09 09:40	71.567	+0.0573
13.09 09:30	71.5097	+0.1545
13.09 09:20	71.3552	-0.0286
13.09 09:10	71.3838	-0.1884
13.09 09:03	71.5722	-0.2655
13.09 09:00	71.8377	-0.1556
13.09 08:50	71.9933	-0.0851
13.09 08:40	72.0784	+0.0024
13.09 08:30	72.076	-0.1761
13.09 08:20	72.2521	-0.0565
13.09 08:10	72.3086	+0.0891
13.09 08:00	72.2195	+0.0361
13.09 07:50	72.1834	-0.1103
13.09 07:40	72.2937	+0.1616
13.09 07:30	72.1321	+0.2057
13.09 07:20	71.9264	+0.0323
13.09 07:10	71.8941	-0.2051
13.09 07:03	72.0992	-0.0385
13.09 07:00	72.1377

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.3316

макс: 77.3457

за неделю:

72.7113

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	72.7113	+0.07
14.09 05:50	73.0145	-0.4975
14.09 04:50	73.7202	-0.0198
14.09 03:50	73.7977	+0.0738
14.09 02:50	74.2146	+0.0591
14.09 01:50	74.7167	+0.0675
14.09 00:50	72.6274	-0.0872
13.09 23:50	72.6603	+0.0011
13.09 22:50	72.8599	+0.0479
13.09 21:50	72.1023	+0.0542
13.09 20:50	72.1056	-0.1097
13.09 19:50	72.7128	-0.0022
13.09 18:50	72.9966	-0.0316
13.09 17:50	72.36	-0.7767
13.09 16:50	72.6277	-0.1831
13.09 15:50	72.9857	+0.0201
13.09 14:50	73.7924	-0.0697
13.09 13:50	73.8512	-0.1473
13.09 12:50	73.5896	+0.0415
13.09 11:50	73.8906	+0.1415
13.09 10:50	72.1557	+0.1738
13.09 09:50	71.7185	-0.1556
13.09 08:50	71.9933	+0.0361
13.09 07:50	72.1834	+0.1848
13.09 06:50	71.9529	+0.0163
13.09 05:50	72.7496	+0.4548
13.09 04:50	72.6552	-0.264
13.09 03:50	74.7694	-0.1287
13.09 02:50	75.2721	-0.0764
13.09 01:50	75.4044	-0.0411
13.09 00:50	75.554	+0.1062
12.09 23:50	74.9116	-0.002
12.09 22:50	75.1413	+0.1432
12.09 21:50	74.6158	+0.0194
12.09 20:50	74.3887	+0.0312
12.09 19:50	74.2915	+0.0152
12.09 18:50	74.1237	+0.1197
12.09 17:50	73.6491	+0.0999
12.09 16:50	74.018	+0.2686
12.09 15:50	73.8169	-0.0296
12.09 14:50	73.668	+0.1324
12.09 13:50	73.5397	-0.1723
12.09 12:50	74.1349	+0.0539
12.09 11:50	74.0479	+0.0292
12.09 10:50	74.2095	+0.0501
12.09 09:50	73.9089	-0.0209
12.09 08:50	74.7586	+0.2095
12.09 07:50	74.5909	-0.0016
12.09 06:50	74.8728	+0.1057
12.09 05:50	74.9701	-0.0519
12.09 04:50	75.2523	-0.0877
12.09 03:50	75.6914	-0.0928
12.09 02:50	75.75	+0.0128
12.09 01:50	76.1194	+0.6359
12.09 00:50	75.3912	+0.2662
11.09 23:50	75.1776	-0.1151
11.09 22:50	75.6803	+0.4418
11.09 21:50	75.5071	+0.1638
11.09 20:50	74.3344	-0.1442
11.09 19:50	74.0067	+0.6536
11.09 18:50	73.3182	-0.7362
11.09 17:50	74.0941	-1.4801
11.09 16:50	76.2659	+0.0393
11.09 15:50	75.8518	+0.1977
11.09 14:50	76.8241	-0.138
11.09 13:50	76.9981	-0.0707
11.09 12:50	76.5859	+0.0537
11.09 11:50	75.7277	+0.11
11.09 10:50	75.799	-0.0375
11.09 09:50	75.922	-0.1151
11.09 08:50	75.5163	-0.0722
11.09 07:50	75.5699	-0.1323
11.09 06:50	76.1081	+0.0066
11.09 05:50	76.2944	-0.7187
11.09 04:50	77.3457	-0.0332
11.09 03:50	76.9278	+0.2156
11.09 02:50	77.0574	-0.0195
11.09 01:50	76.0682	+0.0155
11.09 00:50	75.4065	+0.0695
10.09 23:50	75.2157	+0.0954
10.09 22:50	75.3513	-0.2458
10.09 21:50	75.435	-0.1155
10.09 20:50	75.0763	-0.341
10.09 19:50	75.8197	+0.1656
10.09 18:50	74.9697	+0.1551
10.09 17:50	74.874	-0.1467
10.09 16:50	74.7211	-0.068
10.09 15:50	75.0574	+0.1438
10.09 14:50	74.0364	-0.0872
10.09 13:50	74.3873	+0.0101
10.09 12:50	74.4767	-0.0202
10.09 11:50	74.0782	-0.1675
10.09 10:50	74.1356	-0.4155
10.09 09:50	73.6783	-0.0229
10.09 08:50	73.306	+0.0874
10.09 07:50	73.3636	+0.0919
10.09 06:50	73.0126	-0.2505
10.09 05:50	73.3173	+0.2422
10.09 04:50	73.8106	+0.0732
10.09 03:50	72.9812	-0.116
10.09 02:50	72.8553	+0.0838
10.09 01:50	73.3238	+0.3493
10.09 00:50	71.988	+0.0545
09.09 23:50	71.7293	+0.4875
09.09 22:50	71.368	+0.2014
09.09 21:50	70.5794	-0.1219
09.09 20:50	70.8498	-0.1167
09.09 19:50	70.8158	-0.4218
09.09 18:50	71.6466	+0.1904
09.09 17:50	70.1283	-0.0407
09.09 16:50	70.0925	-0.09
09.09 15:50	69.7912	-0.1676
09.09 14:50	69.9414	+0.0259
09.09 13:50	70.3036	+0.497
09.09 12:50	69.6853	-0.1031
09.09 11:50	69.1055	-0.0387
09.09 10:50	69.5899	+0.0501
09.09 09:50	69.8718	+0.0325
09.09 08:50	69.9747	+0.0179
09.09 07:50	69.718	+0.1352
09.09 06:50	70.3727	+0.0163
09.09 05:50	70.4946	-0.2702
09.09 04:50	70.1469	+0.0316
09.09 03:50	69.7644	+0.038
09.09 02:50	69.9659	-0.0724
09.09 01:50	69.636	+0.2537
09.09 00:50	69.8127	+0.0022
08.09 23:50	69.9682	+0.1103
08.09 22:50	70.3369	+0.6019
08.09 21:50	69.6275	-0.1221
08.09 20:50	69.4137	+0.0158
08.09 19:50	68.6991	-0.1096
08.09 18:50	68.6419	-0.29
08.09 17:50	69.8247	-0.214
08.09 16:50	70.5877	-0.094
08.09 15:50	69.4647	+0.1873
08.09 14:50	69.4375	+0.0763
08.09 13:50	68.7325	+0.0284
08.09 12:50	68.6296	-0.0422
08.09 11:50	69.1539	+0.1519
08.09 10:50	69.0719	+0.0799
08.09 09:50	69.6173	+0.1259
08.09 08:50	68.5917	-0.1219
08.09 07:50	69.1224	+0.1201
08.09 06:50	68.8686	+0.37
08.09 05:50	68.7537	+0.3242
08.09 04:50	68.9416	-0.1238
08.09 03:50	68.9031	-0.1553
08.09 02:50	69.5374	+0.0008
08.09 01:50	70.1237	+0.0736
08.09 00:50	68.6936	-0.5951
07.09 23:50	68.9084	-0.0457
07.09 22:50	69.0208	-0.0341
07.09 21:50	69.1735	+0.1252
07.09 20:50	68.4947	+0.2701
07.09 19:50	68.1596	+0.1748
07.09 18:50	68.7282	-0.4752
07.09 17:50	67.4702	-0.3417
07.09 16:50	67.3316	-0.5679
07.09 15:50	68.1849	+0.2811
07.09 14:50	68.7076	+0.8713
07.09 13:50	67.9137	-0.4897
07.09 12:50	69.007	-0.2991
07.09 11:50	70.5371	+0.0595
07.09 10:50	70.7682	+0.1001
07.09 09:50	69.9042	+0.1216
07.09 08:50	69.8526	-0.0185
07.09 07:50	70.1129	-0.1664
07.09 06:50	69.8061

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 67.3316

макс: 94.213

за месяц:

72.7113

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	72.9177	-1.6268
12.09.2026	74.5445	-1.2321
11.09.2026	75.7766	+1.2993
10.09.2026	74.4773	+3.928
09.09.2026	70.5493	+1.2209
08.09.2026	69.3284	+0.183
07.09.2026	69.1454	-1.1582
06.09.2026	70.3036	-3.5096
05.09.2026	73.8132	-0.7435
04.09.2026	74.5567	+0.5727
03.09.2026	73.984	-1.4114
02.09.2026	75.3954	+0.056
01.09.2026	75.3394	-1.6938
31.08.2026	77.0332	+1.5977
30.08.2026	75.4355	+0.0781
29.08.2026	75.3574	+1.6577
28.08.2026	73.6997	+2.5396
27.08.2026	71.1601	-2.2739
26.08.2026	73.434	+0.2347
25.08.2026	73.1993	-2.2673
23.08.2026	75.4666	-0.4703
22.08.2026	75.9369	-1.7539
21.08.2026	77.6908	-9.4662
20.08.2026	87.157	-7.056
19.08.2026	94.213	+0.5454
18.08.2026	93.6676	+6.4506
17.08.2026	87.217	+1.1965
16.08.2026	86.0205	+4.5688
15.08.2026	81.4517	-4.0581
14.08.2026	85.5098

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 65.6961

макс: 94.213

за квартал:

72.7113

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	72.9177	-1.6268
12.09.2026	74.5445	-1.2321
11.09.2026	75.7766	+1.2993
10.09.2026	74.4773	+3.928
09.09.2026	70.5493	+1.2209
08.09.2026	69.3284	+0.183
07.09.2026	69.1454	-1.1582
06.09.2026	70.3036	-3.5096
05.09.2026	73.8132	-0.7435
04.09.2026	74.5567	+0.5727
03.09.2026	73.984	-1.4114
02.09.2026	75.3954	+0.056
01.09.2026	75.3394	-1.6938
31.08.2026	77.0332	+1.5977
30.08.2026	75.4355	+0.0781
29.08.2026	75.3574	+1.6577
28.08.2026	73.6997	+2.5396
27.08.2026	71.1601	-2.2739
26.08.2026	73.434	+0.2347
25.08.2026	73.1993	-2.2673
23.08.2026	75.4666	-0.4703
22.08.2026	75.9369	-1.7539
21.08.2026	77.6908	-9.4662
20.08.2026	87.157	-7.056
19.08.2026	94.213	+0.5454
18.08.2026	93.6676	+6.4506
17.08.2026	87.217	+1.1965
16.08.2026	86.0205	+4.5688
15.08.2026	81.4517	-4.0581
14.08.2026	85.5098	-0.4658
13.08.2026	85.9756	+4.5086
12.08.2026	81.467	-3.383
11.08.2026	84.85	-1.7985
10.08.2026	86.6485	-0.5567
09.08.2026	87.2052	-0.3052
08.08.2026	87.5104	-0.7165
07.08.2026	88.2269	+0.1087
06.08.2026	88.1182	-0.0979
05.08.2026	88.2161	-0.1425
04.08.2026	88.3586	+0.3246
03.08.2026	88.034	-0.312
02.08.2026	88.346	-1.2376
01.08.2026	89.5836	-1.7016
31.07.2026	91.2852	+2.1451
30.07.2026	89.1401	+0.8921
29.07.2026	88.248	+4.4354
28.07.2026	83.8126	+5.4164
27.07.2026	78.3962	+1.5136
26.07.2026	76.8826	-1.0338
25.07.2026	77.9164	+1.2934
24.07.2026	76.623	-0.3587
23.07.2026	76.9817	+1.236
22.07.2026	75.7457	-0.302
21.07.2026	76.0477	-1.4735
20.07.2026	77.5212	-0.2507
19.07.2026	77.7719	+0.6844
18.07.2026	77.0875	+1.1261
17.07.2026	75.9614	+0.8505
16.07.2026	75.1109	+0.0854
15.07.2026	75.0255	+1.552
14.07.2026	73.4735	+0.8352
13.07.2026	72.6383	+1.1279
12.07.2026	71.5104	+0.9678
11.07.2026	70.5426	+1.8142
10.07.2026	68.7284	+0.3437
09.07.2026	68.3847	-0.3738
08.07.2026	68.7585	+1.2483
07.07.2026	67.5102	+0.9878
06.07.2026	66.5224	-1.5373
05.07.2026	68.0597	-0.4193
04.07.2026	68.479	-3.8753
03.07.2026	72.3543	-3.438
02.07.2026	75.7923	-3.2647
01.07.2026	79.057	-0.8028
30.06.2026	79.8598	+1.739
29.06.2026	78.1208	+1.1539
28.06.2026	76.9669	+1.5137
27.06.2026	75.4532	+1.0662
26.06.2026	74.387	+1.8888
25.06.2026	72.4982	+2.1791
24.06.2026	70.3191	-0.0132
23.06.2026	70.3323	+2.0689
22.06.2026	68.2634	+1.1588
21.06.2026	67.1046	+0.1308
20.06.2026	66.9738	-1.1288
19.06.2026	68.1026	+0.0316
18.06.2026	68.071	+1.6799
17.06.2026	66.3911	+0.0467
16.06.2026	66.3444	+0.6483
15.06.2026	65.6961

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот